The exchange rate as of today for LBP/DKK is LBP per DKK, which means that with 100 Lebanese pounds you can buy Danish kroner.

Below you will find information about historical currency exchange rates for LBP/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or DKK currencies.

LBP to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 17:54:26 +0000	0,0041000000	-0,0002
Mon, 30 Oct 2017 13:29:57 +0000	0,0043000000	0
Sun, 29 Oct 2017 19:06:14 +0000	0,0043000000	0
Sun, 29 Oct 2017 10:39:09 +0000	0,0043000000	+0,0001
Mon, 23 Oct 2017 00:29:23 +0000	0,0042000000	0
Sat, 21 Oct 2017 15:08:46 +0000	0,0042000000	0
Wed, 18 Oct 2017 11:42:58 +0000	0,0042000000	0
Tue, 10 Oct 2017 16:18:19 +0000	0,0042000000	0
Sat, 30 Sep 2017 03:46:21 +0000	0,0042000000	0
Fri, 29 Sep 2017 03:17:51 +0000	0,0042000000	0
Thu, 28 Sep 2017 15:39:24 +0000	0,0042000000	0
Thu, 28 Sep 2017 02:39:41 +0000	0,0042000000	0
Wed, 27 Sep 2017 03:07:35 +0000	0,0042000000	0
Tue, 26 Sep 2017 07:19:39 +0000	0,0042000000	0
Tue, 26 Sep 2017 04:08:32 +0000	0,0042000000	+10
Sat, 23 Sep 2017 03:10:17 +0000	0,0041000000	0
Fri, 22 Sep 2017 06:21:50 +0000	0,0041000000	10
Thu, 21 Sep 2017 06:48:21 +0000	0,0042000000	0
Wed, 13 Sep 2017 19:57:31 +0000	0,0042000000	+10
Sun, 10 Sep 2017 02:39:40 +0000	0,0041000000	0
Thu, 07 Sep 2017 16:55:37 +0000	0,0041000000	0
Thu, 07 Sep 2017 05:35:57 +0000	0,0041000000	0
Tue, 05 Sep 2017 19:09:22 +0000	0,0041000000	10
Fri, 01 Sep 2017 22:31:30 +0000	0,0042000000	0
Wed, 30 Aug 2017 20:54:33 +0000	0,0042000000	+10
Tue, 29 Aug 2017 17:30:58 +0000	0,0041000000	10
Tue, 22 Aug 2017 09:49:03 +0000	0,0042000000	0
Mon, 21 Aug 2017 15:19:22 +0000	0,0042000000	0
Mon, 21 Aug 2017 04:50:50 +0000	0,0042000000	0
Sun, 20 Aug 2017 12:35:09 +0000	0,0042000000	0
Tue, 15 Aug 2017 02:15:55 +0000	0,0042000000	0
Mon, 14 Aug 2017 19:10:15 +0000	0,0042000000	0
Sat, 12 Aug 2017 15:52:20 +0000	0,0042000000	0
Thu, 10 Aug 2017 00:45:25 +0000	0,0042000000	0
Mon, 07 Aug 2017 18:03:57 +0000	0,0042000000	0
Thu, 03 Aug 2017 06:30:09 +0000	0,0042000000	0
Wed, 02 Aug 2017 21:49:01 +0000	0,0042000000	0
Wed, 02 Aug 2017 08:04:19 +0000	0,0042000000	0
Tue, 01 Aug 2017 04:02:33 +0000	0,0042000000	0
Mon, 31 Jul 2017 15:30:26 +0000	0,0042000000	0
Mon, 31 Jul 2017 03:35:29 +0000	0,0042000000	0
Sun, 30 Jul 2017 17:51:13 +0000	0,0042000000	0
Mon, 24 Jul 2017 18:53:52 +0000	0,0042000000	0
Sun, 23 Jul 2017 07:59:07 +0000	0,0042000000	-0,0001
Mon, 17 Jul 2017 01:45:45 +0000	0,0043000000	0
Sun, 16 Jul 2017 10:59:21 +0000	0,0043000000	0
Thu, 13 Jul 2017 18:20:59 +0000	0,0043000000	0
Thu, 13 Jul 2017 10:32:00 +0000	0,0043000000	0
Wed, 12 Jul 2017 23:51:06 +0000	0,0043000000	0
Sun, 09 Jul 2017 11:01:45 +0000	0,0043000000	0
Fri, 07 Jul 2017 23:32:04 +0000	0,0043000000	0
Fri, 30 Jun 2017 11:09:33 +0000	0,0043000000	0
Fri, 30 Jun 2017 00:45:51 +0000	0,0043000000	-0,0001
Mon, 26 Jun 2017 02:25:13 +0000	0,0044000000	0
Sun, 25 Jun 2017 18:48:08 +0000	0,0044000000	0
Sat, 24 Jun 2017 07:59:03 +0000	0,0044000000	0
Mon, 19 Jun 2017 13:31:12 +0000	0,0044000000	0
Thu, 15 Jun 2017 05:22:04 +0000	0,0044000000	0
Wed, 14 Jun 2017 17:38:49 +0000	0,0044000000	0
Tue, 13 Jun 2017 14:22:42 +0000	0,0044000000	0
Sun, 11 Jun 2017 10:39:21 +0000	0,0044000000	0
Sat, 10 Jun 2017 22:09:08 +0000	0,0044000000	0
Sat, 10 Jun 2017 08:12:44 +0000	0,0044000000	0
Wed, 31 May 2017 04:33:29 +0000	0,0044000000	0
Mon, 29 May 2017 12:13:26 +0000	0,0044000000	0
Sat, 27 May 2017 15:45:43 +0000	0,0044000000	0
Fri, 26 May 2017 08:02:46 +0000	0,0044000000	0
Wed, 24 May 2017 03:20:55 +0000	0,0044000000	0
Tue, 23 May 2017 15:49:38 +0000	0,0044000000	10
Sun, 14 May 2017 21:42:36 +0000	0,0045000000	0
Tue, 09 May 2017 23:30:05 +0000	0,0045000000	0
Mon, 08 May 2017 17:30:11 +0000	0,0045000000	0
Sat, 06 May 2017 14:18:57 +0000	0,0045000000	0
Mon, 01 May 2017 21:45:00 +0000	0,0045000000	0
Thu, 27 Apr 2017 14:56:23 +0000	0,0045000000	0
Thu, 27 Apr 2017 10:10:04 +0000	0,0045000000	0
Wed, 26 Apr 2017 08:04:47 +0000	0,0045000000	0
Tue, 25 Apr 2017 05:46:35 +0000	0,0045000000	0
Mon, 24 Apr 2017 02:40:43 +0000	0,0045000000	-0,0001
Sun, 23 Apr 2017 13:54:13 +0000	0,0046000000	0
Sat, 22 Apr 2017 23:47:04 +0000	0,0046000000	0
Fri, 21 Apr 2017 19:26:48 +0000	0,0046000000	0
Wed, 19 Apr 2017 20:57:04 +0000	0,0046000000	0
Wed, 19 Apr 2017 11:40:22 +0000	0,0046000000	0
Sun, 16 Apr 2017 16:35:38 +0000	0,0046000000	0
Sun, 16 Apr 2017 09:52:23 +0000	0,0046000000	0
Fri, 14 Apr 2017 02:43:52 +0000	0,0046000000	0
Tue, 11 Apr 2017 00:14:51 +0000	0,0046000000	0
Fri, 07 Apr 2017 21:31:04 +0000	0,0046000000	0
Fri, 07 Apr 2017 02:36:13 +0000	0,0046000000	0
Wed, 05 Apr 2017 09:35:36 +0000	0,0046000000	0
Wed, 05 Apr 2017 05:27:49 +0000	0,0046000000	0
Tue, 04 Apr 2017 14:34:38 +0000	0,0046000000	0
Tue, 04 Apr 2017 11:28:44 +0000	0,0046000000	0
Mon, 03 Apr 2017 20:30:04 +0000	0,0046000000	0
Sat, 01 Apr 2017 02:14:31 +0000	0,0046000000	0
Thu, 30 Mar 2017 20:56:34 +0000	0,0046000000	+0,0001
Mon, 27 Mar 2017 13:07:25 +0000	0,0045000000	-0,0001
Thu, 23 Mar 2017 00:38:49 +0000	0,0046000000	0
Wed, 22 Mar 2017 18:13:36 +0000	0,0046000000	0
Sat, 18 Mar 2017 12:55:03 +0000	0,0046000000	0
Fri, 17 Mar 2017 10:12:07 +0000	0,0046000000	0
Fri, 17 Mar 2017 02:13:54 +0000	0,0046000000	0
Thu, 16 Mar 2017 08:46:52 +0000	0,0046000000	0
Thu, 16 Mar 2017 01:34:22 +0000	0,0046000000	0
Tue, 14 Mar 2017 00:58:27 +0000	0,0046000000	0
Mon, 13 Mar 2017 05:32:53 +0000	0,0046000000	0
Sat, 11 Mar 2017 21:41:54 +0000	0,0046000000	-0,0001
Tue, 07 Mar 2017 08:58:08 +0000	0,0047000000	+0,0001
Sun, 05 Mar 2017 00:46:08 +0000	0,0046000000	-0,0001
Fri, 03 Mar 2017 10:45:57 +0000	0,0047000000	0
Wed, 01 Mar 2017 22:37:42 +0000	0,0047000000	+0,0001
Tue, 28 Feb 2017 17:13:27 +0000	0,0046000000	-0,0001
Tue, 28 Feb 2017 08:43:52 +0000	0,0047000000	+0,0001
Mon, 27 Feb 2017 16:34:27 +0000	0,0046000000	-0,0001
Sun, 26 Feb 2017 20:08:48 +0000	0,0047000000	0
Tue, 21 Feb 2017 19:14:52 +0000	0,0047000000	+0,0001
Thu, 16 Feb 2017 09:21:18 +0000	0,0046000000	0
Sat, 11 Feb 2017 22:09:26 +0000	0,0046000000	0
Sat, 04 Feb 2017 06:04:34 +0000	0,0046000000	0
Fri, 03 Feb 2017 08:49:18 +0000	0,0046000000	0
Thu, 02 Feb 2017 22:30:21 +0000	0,0046000000	0
Sun, 29 Jan 2017 16:35:42 +0000	0,0046000000	0
Sun, 29 Jan 2017 10:51:28 +0000	0,0046000000	0
Sat, 28 Jan 2017 08:57:56 +0000	0,0046000000	0
Sat, 28 Jan 2017 01:06:59 +0000	0,0046000000	0
Thu, 26 Jan 2017 03:32:49 +0000	0,0046000000	0
Tue, 24 Jan 2017 20:27:23 +0000	0,0046000000	0
Thu, 19 Jan 2017 19:55:17 +0000	0,0046000000	0
Wed, 18 Jan 2017 08:19:30 +0000	0,0046000000	0
Sat, 14 Jan 2017 20:02:03 +0000	0,0046000000	-0,0001
Sun, 08 Jan 2017 12:22:52 +0000	0,0047000000	0
Sat, 07 Jan 2017 04:03:56 +0000	0,0047000000	0
Fri, 06 Jan 2017 18:58:45 +0000	0,0047000000	0
Wed, 04 Jan 2017 23:20:14 +0000	0,0047000000	0
Wed, 04 Jan 2017 09:46:50 +0000	0,0047000000	0
Wed, 04 Jan 2017 06:22:27 +0000	0,0047000000	0
Tue, 03 Jan 2017 20:56:34 +0000	0,0047000000	0
Mon, 02 Jan 2017 20:03:51 +0000	0,0047000000	0
Sun, 01 Jan 2017 16:27:41 +0000	0,0047000000	0
Thu, 29 Dec 2016 19:40:45 +0000	0,0047000000	0
Tue, 27 Dec 2016 06:59:40 +0000	0,0047000000	0
Sun, 25 Dec 2016 21:29:37 +0000	0,0047000000	0
Sun, 25 Dec 2016 00:46:07 +0000	0,0047000000	0
Fri, 23 Dec 2016 16:30:42 +0000	0,0047000000	0
Wed, 21 Dec 2016 05:20:16 +0000	0,0047000000	0
Tue, 20 Dec 2016 20:13:44 +0000	0,0047000000	0
Mon, 19 Dec 2016 12:52:19 +0000	0,0047000000	0
Sun, 18 Dec 2016 20:49:45 +0000	0,0047000000	0
Sat, 17 Dec 2016 22:05:13 +0000	0,0047000000	0
Sat, 17 Dec 2016 06:12:21 +0000	0,0047000000	+0,0001
Tue, 13 Dec 2016 18:17:56 +0000	0,0046000000	-0,0001
Mon, 12 Dec 2016 02:05:38 +0000	0,0047000000	0
Fri, 09 Dec 2016 16:25:55 +0000	0,0047000000	+0,0001
Thu, 08 Dec 2016 11:48:06 +0000	0,0046000000	0
Thu, 01 Dec 2016 09:22:37 +0000	0,0046000000	-0,0001
Tue, 29 Nov 2016 03:55:17 +0000	0,0047000000	0
Sun, 27 Nov 2016 08:36:39 +0000	0,0047000000	0
Sat, 26 Nov 2016 19:51:11 +0000	0,0047000000	+0,0001
Fri, 25 Nov 2016 09:13:06 +0000	0,0046000000	-0,0001
Thu, 24 Nov 2016 22:10:36 +0000	0,0047000000	0
Thu, 24 Nov 2016 05:43:14 +0000	0,0047000000	+0,0001
Sun, 20 Nov 2016 13:56:16 +0000	0,0046000000	0
Fri, 18 Nov 2016 12:06:07 +0000	0,0046000000	0
Tue, 15 Nov 2016 23:33:25 +0000	0,0046000000	+0,0002
Wed, 09 Nov 2016 08:57:47 +0000	0,0044000000	10
Tue, 08 Nov 2016 16:59:16 +0000	0,0045000000	+10
Sun, 06 Nov 2016 16:41:23 +0000	0,0044000000	0
Sun, 06 Nov 2016 08:43:52 +0000	0,0044000000	10
Tue, 01 Nov 2016 03:42:24 +0000	0,0045000000	0
Tue, 25 Oct 2016 20:56:39 +0000	0,0045000000	0
Sun, 23 Oct 2016 02:22:31 +0000	0,0045000000	0
Fri, 21 Oct 2016 14:21:42 +0000	0,0045000000	0
Sat, 15 Oct 2016 13:28:16 +0000	0,0045000000	0
Thu, 13 Oct 2016 07:43:05 +0000	0,0045000000	+10
Mon, 10 Oct 2016 13:42:20 +0000	0,0044000000	0
Thu, 06 Oct 2016 16:16:20 +0000	0,0044000000	0
Wed, 28 Sep 2016 21:00:29 +0000	0,0044000000	0
Tue, 27 Sep 2016 10:36:13 +0000	0,0044000000	0
Sun, 18 Sep 2016 17:48:01 +0000	0,0044000000	0
Sat, 17 Sep 2016 11:12:44 +0000	0,0044000000	0
Wed, 14 Sep 2016 12:27:59 +0000	0,0044000000	0
Wed, 14 Sep 2016 03:01:09 +0000	0,0044000000	0
Fri, 09 Sep 2016 12:19:27 +0000	0,0044000000	0
Wed, 07 Sep 2016 03:15:10 +0000	0,0044000000	0
Tue, 06 Sep 2016 05:24:55 +0000	0,0044000000	0
Sat, 03 Sep 2016 22:22:06 +0000	0,0044000000	0
Thu, 25 Aug 2016 04:09:09 +0000	0,0044000000	0
Sun, 14 Aug 2016 16:31:36 +0000	0,0044000000	0
Thu, 11 Aug 2016 08:48:49 +0000	0,0044000000	10
Fri, 05 Aug 2016 14:54:49 +0000	0,0045000000	+10
Thu, 04 Aug 2016 15:26:43 +0000	0,0044000000	0
Sun, 31 Jul 2016 07:22:57 +0000	0,0044000000	10
Tue, 26 Jul 2016 17:40:00 +0000	0,0045000000	0
Tue, 19 Jul 2016 16:34:45 +0000	0,0045000000	0
Tue, 19 Jul 2016 01:50:29 +0000	0,0045000000	+10
Mon, 18 Jul 2016 02:04:48 +0000	0,0044000000	10
Sun, 17 Jul 2016 01:37:11 +0000	0,0045000000	0
Sat, 16 Jul 2016 10:23:16 +0000	0,0045000000	+10
Fri, 15 Jul 2016 10:14:00 +0000	0,0044000000	0
Thu, 14 Jul 2016 23:47:29 +0000	0,0044000000	10
Mon, 11 Jul 2016 07:08:19 +0000	0,0045000000	0
Sat, 09 Jul 2016 19:20:30 +0000	0,0045000000	0
Sat, 09 Jul 2016 11:59:19 +0000	0,0045000000	+10
Mon, 04 Jul 2016 16:42:28 +0000	0,0044000000	0
Thu, 30 Jun 2016 14:17:04 +0000	0,0044000000	10
Wed, 29 Jun 2016 02:23:21 +0000	0,0045000000	+10
Tue, 21 Jun 2016 09:59:08 +0000	0,0044000000	0
Sat, 18 Jun 2016 19:56:48 +0000	0,0044000000	0
Thu, 16 Jun 2016 19:41:57 +0000	0,0044000000	0
Tue, 14 Jun 2016 13:36:44 +0000	0,0044000000	0
Sat, 11 Jun 2016 13:32:40 +0000	0,0044000000	+0,0001
Mon, 06 Jun 2016 17:29:52 +0000	0,0043000000	0
Sat, 04 Jun 2016 00:26:13 +0000	0,0043000000	-0,0001
Tue, 31 May 2016 04:40:25 +0000	0,0044000000	0
Fri, 27 May 2016 14:03:41 +0000	0,0044000000	0
Tue, 24 May 2016 20:51:22 +0000	0,0044000000	0
Tue, 24 May 2016 01:42:02 +0000	0,0044000000	0
Sat, 21 May 2016 01:40:59 +0000	0,0044000000	0
Fri, 20 May 2016 19:23:39 +0000	0,0044000000	0
Fri, 20 May 2016 04:15:19 +0000	0,0044000000	0
Thu, 19 May 2016 19:43:04 +0000	0,0044000000	0
Tue, 17 May 2016 10:45:54 +0000	0,0044000000	+0,0001
Fri, 13 May 2016 02:14:19 +0000	0,0043000000	0
Wed, 11 May 2016 21:35:19 +0000	0,0043000000	0
Mon, 09 May 2016 20:27:44 +0000	0,0043000000	0
Fri, 06 May 2016 16:51:02 +0000	0,0043000000	0
Wed, 04 May 2016 07:27:07 +0000	0,0043000000	0
Tue, 03 May 2016 15:19:42 +0000	0,0043000000	0
Sun, 01 May 2016 10:31:16 +0000	0,0043000000	0
Sat, 30 Apr 2016 15:09:07 +0000	0,0043000000	0
Thu, 28 Apr 2016 06:42:35 +0000	0,0043000000	-0,0001
Sun, 24 Apr 2016 04:50:52 +0000	0,0044000000	0
Sat, 23 Apr 2016 12:10:27 +0000	0,0044000000	0
Fri, 22 Apr 2016 01:43:26 +0000	0,0044000000	0
Fri, 15 Apr 2016 05:28:48 +0000	0,0044000000	+0,0001
Wed, 13 Apr 2016 01:15:17 +0000	0,0043000000	0
Tue, 12 Apr 2016 11:50:26 +0000	0,0043000000	0
Mon, 11 Apr 2016 03:48:27 +0000	0,0043000000	0
Sun, 10 Apr 2016 23:13:22 +0000	0,0043000000	0
Thu, 07 Apr 2016 21:15:23 +0000	0,0043000000	0
Wed, 06 Apr 2016 17:09:44 +0000	0,0043000000	0
Wed, 06 Apr 2016 08:47:22 +0000	0,0043000000	0
Mon, 04 Apr 2016 15:27:18 +0000	0,0043000000	0
Thu, 31 Mar 2016 14:52:18 +0000	0,0043000000	-0,0001
Thu, 31 Mar 2016 05:45:19 +0000	0,0044000000	0
Sun, 27 Mar 2016 20:37:58 +0000	0,0044000000	0
Sun, 27 Mar 2016 01:45:40 +0000	0,0044000000	0
Sat, 19 Mar 2016 20:33:53 +0000	0,0044000000	0
Sun, 13 Mar 2016 20:02:58 +0000	0,0044000000	0
Sun, 13 Mar 2016 16:50:34 +0000	0,0044000000	10
Sun, 06 Mar 2016 19:01:06 +0000	0,0045000000	0
Mon, 29 Feb 2016 10:31:54 +0000	0,0045000000	0
Sun, 28 Feb 2016 06:45:06 +0000	0,0045000000	0
Sat, 27 Feb 2016 23:12:48 +0000	0,0045000000	0
Wed, 24 Feb 2016 15:52:43 +0000	0,0045000000	0
Tue, 23 Feb 2016 02:36:47 +0000	0,0045000000	0
Thu, 18 Feb 2016 14:40:41 +0000	0,0045000000	+10
Thu, 18 Feb 2016 06:01:45 +0000	0,0044000000	0
Tue, 16 Feb 2016 19:19:20 +0000	0,0044000000	0
Tue, 16 Feb 2016 02:42:31 +0000	0,0044000000	0
Mon, 15 Feb 2016 19:49:14 +0000	0,0044000000	0
Mon, 15 Feb 2016 15:53:49 +0000	0,0044000000	0
Sun, 14 Feb 2016 09:19:00 +0000	0,0044000000	0
Thu, 11 Feb 2016 16:00:00 +0000	0,0044000000	-0,0002
Sun, 31 Jan 2016 23:11:05 +0000	0,0046000000	+0,0001
Tue, 26 Jan 2016 22:00:32 +0000	0,0045000000	-0,0001
Fri, 22 Jan 2016 23:37:36 +0000	0,0046000000	+0,0001
Thu, 21 Jan 2016 01:05:38 +0000	0,0045000000	0
Tue, 19 Jan 2016 22:33:57 +0000	0,0045000000	-0,0001
Mon, 18 Jan 2016 08:24:20 +0000	0,0046000000	+0,0001
Sun, 17 Jan 2016 19:54:07 +0000	0,0045000000	0
Sat, 09 Jan 2016 15:01:02 +0000	0,0045000000	-0,0001
Wed, 06 Jan 2016 15:08:42 +0000	0,0046000000	0
Fri, 01 Jan 2016 18:25:28 +0000	0,0046000000	+0,0001
Mon, 28 Dec 2015 19:31:29 +0000	0,0045000000	0
Mon, 28 Dec 2015 00:54:13 +0000	0,0045000000	0
Wed, 23 Dec 2015 18:29:47 +0000	0,0045000000	0
Wed, 23 Dec 2015 03:57:29 +0000	0,0045000000	-0,0001
Sat, 19 Dec 2015 09:28:24 +0000	0,0046000000	0
Sat, 19 Dec 2015 05:47:49 +0000	0,0046000000	+0,0001
Tue, 15 Dec 2015 08:20:15 +0000	0,0045000000	0
Sun, 13 Dec 2015 04:57:40 +0000	0,0045000000	-0,0001
Tue, 08 Dec 2015 00:38:53 +0000	0,0046000000	+0,0001
Sat, 05 Dec 2015 00:10:56 +0000	0,0045000000	0
Fri, 04 Dec 2015 19:36:02 +0000	0,0045000000	-0,0002
Wed, 02 Dec 2015 14:14:21 +0000	0,0047000000	0
Sun, 29 Nov 2015 21:21:34 +0000	0,0047000000	0
Thu, 26 Nov 2015 05:42:08 +0000	0,0047000000	+0,0001
Sat, 21 Nov 2015 05:40:43 +0000	0,0046000000	0
Sun, 15 Nov 2015 09:41:24 +0000	0,0046000000	0
Fri, 13 Nov 2015 02:54:43 +0000	0,0046000000	0
Mon, 09 Nov 2015 15:33:38 +0000	0,0046000000	+0,0001
Tue, 03 Nov 2015 01:23:35 +0000	0,0045000000	0
Tue, 27 Oct 2015 07:26:37 +0000	0,0045000000	0
Mon, 26 Oct 2015 02:45:51 +0000	0,0045000000	+10
Sat, 17 Oct 2015 02:30:16 +0000	0,0044000000	0
Fri, 16 Oct 2015 15:36:20 +0000	0,0044000000	0
Fri, 16 Oct 2015 08:21:09 +0000	0,0044000000	0
Sat, 10 Oct 2015 18:33:59 +0000	0,0044000000	0
Fri, 09 Oct 2015 04:15:29 +0000	0,0044000000	0
Thu, 08 Oct 2015 15:28:25 +0000	0,0044000000	0
Sun, 27 Sep 2015 12:06:29 +0000	0,0044000000	0
Fri, 25 Sep 2015 21:18:11 +0000	0,0044000000	0
Fri, 25 Sep 2015 17:49:36 +0000	0,0044000000	0
Sat, 19 Sep 2015 17:41:06 +0000	0,0044000000	+0,0001
Thu, 17 Sep 2015 22:44:22 +0000	0,0043000000	-0,0001
Thu, 17 Sep 2015 05:57:22 +0000	0,0044000000	0
Thu, 17 Sep 2015 01:12:24 +0000	0,0044000000	0
Tue, 15 Sep 2015 23:06:48 +0000	0,0044000000	0
Fri, 11 Sep 2015 20:26:50 +0000	0,0044000000	0
Tue, 08 Sep 2015 12:40:53 +0000	0,0044000000	+0,0001
Wed, 26 Aug 2015 06:48:55 +0000	0,0043000000	-0,0001
Thu, 20 Aug 2015 09:19:50 +0000	0,0044000000	10
Wed, 19 Aug 2015 23:14:53 +0000	0,0045000000	0
Sat, 15 Aug 2015 00:52:03 +0000	0,0045000000	0
Thu, 23 Jul 2015 11:25:45 +0000	0,0045000000	0
Wed, 22 Jul 2015 06:17:07 +0000	0,0045000000	0
Fri, 17 Jul 2015 08:37:44 +0000	0,0045000000	+10
Fri, 10 Jul 2015 11:42:28 +0000	0,0044000000	10
Thu, 09 Jul 2015 15:18:12 +0000	0,0045000000	0
Sat, 04 Jul 2015 04:53:05 +0000	0,0045000000	0
Thu, 02 Jul 2015 19:20:11 +0000	0,0045000000	+10
Tue, 23 Jun 2015 13:08:40 +0000	0,0044000000	0
Tue, 16 Jun 2015 10:42:48 +0000	0,0044000000	0
Sat, 13 Jun 2015 17:10:36 +0000	0,0044000000	0
Fri, 12 Jun 2015 07:06:04 +0000	0,0044000000	0
Wed, 10 Jun 2015 14:29:51 +0000	0,0044000000	10
Sat, 06 Jun 2015 13:39:36 +0000	0,0045000000	0
Sun, 31 May 2015 22:09:21 +0000	0,0045000000	0
Sun, 31 May 2015 13:09:57 +0000	0,0045000000	0
Tue, 26 May 2015 08:04:26 +0000	0,0045000000	0
Sun, 24 May 2015 03:59:40 +0000	0,0045000000	0
Fri, 22 May 2015 23:46:10 +0000	0,0045000000	+0,0002
Sun, 17 May 2015 16:41:38 +0000	0,0043000000	0
Sat, 16 May 2015 12:15:24 +0000	0,0043000000	-0,0001
Wed, 06 May 2015 18:14:31 +0000	0,0044000000	0
Thu, 30 Apr 2015 23:07:29 +0000	0,0044000000	-0,0002
Fri, 24 Apr 2015 18:15:53 +0000	0,0046000000	0
Fri, 17 Apr 2015 16:11:44 +0000	0,0046000000	+0,0001
Wed, 25 Mar 2015 03:58:20 +0000	0,0045000000	-0,0002
Fri, 13 Mar 2015 02:07:00 +0000	0,0047000000	+0,0001
Sun, 08 Mar 2015 06:42:57 +0000	0,0046000000	0
Sat, 07 Mar 2015 18:04:47 +0000	0,0046000000	+0,0003
Wed, 04 Feb 2015 00:05:27 +0000	0,0043000000	+0,0001
Mon, 12 Jan 2015 09:00:53 +0000	0,0042000000	+0,0002
Fri, 19 Dec 2014 18:54:49 +0000	0,0040000000	+0,0001
Fri, 12 Dec 2014 14:23:29 +0000	0,0039000000	-0,0001
Thu, 11 Dec 2014 10:31:37 +0000	0,0040000000	0
Wed, 12 Nov 2014 19:14:19 +0000	0,0040000000	+0,0002
Sun, 07 Sep 2014 16:05:12 +0000	0,0038000000	0
Mon, 01 Sep 2014 03:40:20 +0000	0,0038000000	+0,0001
Fri, 08 Aug 2014 16:46:01 +0000	0,0037000000	0
Tue, 05 Aug 2014 22:09:29 +0000	0,0037000000	+0,0001
Wed, 09 Jul 2014 00:52:21 +0000	0,0036000000	0
Fri, 27 Jun 2014 04:19:03 +0000	0,0036000000	0
Wed, 25 Jun 2014 04:15:48 +0000	0,0036000000	0
Thu, 24 Apr 2014 09:28:30 +0000	0,0036000000	0
Sat, 19 Apr 2014 11:44:19 +0000	0,0036000000	0
Mon, 14 Apr 2014 07:11:53 +0000	0,0036000000	0
Thu, 03 Apr 2014 20:23:51 +0000	0,0036000000	0
Sun, 30 Mar 2014 03:29:54 +0000	0,0036000000	0
Sat, 22 Mar 2014 07:53:53 +0000	0,0036000000	0
Thu, 30 Jan 2014 07:03:19 +0000	0,0036000000	-0,0001
Wed, 22 Jan 2014 05:20:59 +0000	0,0037000000	+0,0001
Tue, 07 Jan 2014 08:33:46 +0000	0,0036000000	0
Sun, 22 Dec 2013 17:08:02 +0000	0,0036000000	0
Tue, 03 Dec 2013 15:11:12 +0000	0,0036000000	0
Sun, 01 Dec 2013 03:38:24 +0000	0,0036000000	6,4461365
Mon, 04 Nov 2013 13:10:06 +0000	0,0036644614	+1,3598555
Wed, 02 Oct 2013 20:26:10 +0000	0,0036508628	0
Fri, 27 Sep 2013 01:34:39 +0000	0,0036508628	7,4747675
Tue, 10 Sep 2013 04:57:01 +0000	0,0037256105	+3,7218335
Thu, 22 Aug 2013 00:03:57 +0000	0,0036883922	2,6889335
Thu, 15 Aug 2013 18:37:19 +0000	0,0037152815	+1,3648745
Sun, 11 Aug 2013 04:37:56 +0000	0,0037016327	+1,2706215
Fri, 09 Aug 2013 17:33:43 +0000	0,0036889265	2,9192845
Mon, 29 Jul 2013 00:07:15 +0000	0,0037181194	5,3766975
Fri, 12 Jul 2013 05:36:56 +0000	0,0037718863	7,6659995
Sun, 07 Jul 2013 10:27:06 +0000	0,0038485463	+3,6609565
Wed, 03 Jul 2013 19:25:34 +0000	0,0038119368	+1,7022645
Thu, 27 Jun 2013 04:16:03 +0000	0,0037949141	+8,6251435
Wed, 12 Jun 2013 07:03:04 +0000	0,0037086627	5,5145525
Thu, 06 Jun 2013 07:43:43 +0000	0,0037638082	1,7307815
Sat, 04 May 2013 12:33:39 +0000	0,0037811160	2,4886585
Mon, 29 Apr 2013 08:47:16 +0000	0,0038060026	0
Sat, 27 Apr 2013 21:46:05 +0000	0,0038060026	3,70671
Sun, 07 Apr 2013 02:50:55 +0000	0,0038097093	0
Sat, 06 Apr 2013 17:26:44 +0000	0,0038097093	4,6950525
Fri, 05 Apr 2013 03:37:53 +0000	0,0038566598	+5,7723545
Sun, 17 Mar 2013 23:30:49 +0000	0,0037989363	1,038025
Mon, 04 Mar 2013 04:43:19 +0000	0,0038093165	+2,1373085
Tue, 26 Feb 2013 19:47:24 +0000	0,0037879434	+6,8329595
Wed, 20 Feb 2013 01:35:26 +0000	0,0037196138	+1,1511215
Sat, 16 Feb 2013 19:32:28 +0000	0,0037081026	0
Sat, 16 Feb 2013 08:54:42 +0000	0,0037081026	5,9972
Wed, 13 Feb 2013 01:52:00 +0000	0,0037087023	+2,85211
Mon, 11 Feb 2013 21:43:40 +0000	0,0037058502	+2,394046
Mon, 11 Feb 2013 15:57:10 +0000	0,0037034562	+4,6012885
Sat, 02 Feb 2013 10:35:29 +0000	0,0036574433	5,2261145
Tue, 15 Jan 2013 10:08:09 +0000	0,0037097045	2,4702715
Sun, 13 Jan 2013 16:28:17 +0000	0,0037344072	+1,0304815
Wed, 19 Dec 2012 16:55:03 +0000	0,0037241024	9,2406785
Sun, 02 Dec 2012 22:57:28 +0000	0,0038165091	7,280935
Thu, 08 Nov 2012 13:41:04 +0000	0,0038893184	+3,1006795
Wed, 07 Nov 2012 21:21:24 +0000	0,0038583116	+5,97305
Mon, 29 Oct 2012 17:10:14 +0000	0,0038523386	+4,3611165
Sat, 20 Oct 2012 14:29:10 +0000	0,0038087274	1,9023775
Fri, 12 Oct 2012 07:36:34 +0000	0,0038277512	3,8783485
Mon, 10 Sep 2012 01:10:10 +0000	0,0038665347	0
Sun, 09 Sep 2012 06:05:47 +0000	0,0038665347	8,7328975
Fri, 24 Aug 2012 17:41:59 +0000	0,0039538637	7,2169355
Sat, 11 Aug 2012 18:27:50 +0000	0,0040260330	4,8757145
Sat, 21 Jul 2012 21:09:07 +0000	0,0040747901	+2,711755
Sat, 14 Jul 2012 20:34:22 +0000	0,0040476726	+9,5714145
Sun, 10 Jun 2012 06:36:48 +0000	0,0039519585	6,14762
Fri, 08 Jun 2012 19:07:33 +0000	0,0039581061	+0,0002042547
Tue, 24 Apr 2012 21:29:48 +0000	0,0037538514	2,2459115
Fri, 16 Mar 2012 20:58:34 +0000	0,0037763105	+1,2884865
Tue, 13 Mar 2012 00:10:03 +0000	0,0037634256	0

Please note that LBP to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 17:54:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Danish krone exchange chart

Note: The Lebanese pound to Danish krone chart allow you to see for free currency exchange rate graph history for the LBP/DKK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Danish krone pair for a period of 2241 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).