The exchange rate as of today for LBP/DOP is LBP per DOP, which means that with 100 Lebanese pounds you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for LBP/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or DOP currencies.

LBP to DOP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 03:29:33 +0000	0,0324000000	+0,0006
Mon, 30 Oct 2017 09:12:56 +0000	0,0318000000	+0,0005
Thu, 26 Oct 2017 05:40:58 +0000	0,0313000000	-0,0004
Wed, 25 Oct 2017 09:35:57 +0000	0,0317000000	+0,0003
Thu, 19 Oct 2017 14:32:43 +0000	0,0314000000	+10
Wed, 18 Oct 2017 09:00:14 +0000	0,0313000000	10
Tue, 10 Oct 2017 14:43:11 +0000	0,0314000000	+10
Sun, 08 Oct 2017 18:37:54 +0000	0,0313000000	0
Sun, 08 Oct 2017 05:01:34 +0000	0,0313000000	0
Fri, 06 Oct 2017 09:13:45 +0000	0,0313000000	-0,0003
Wed, 04 Oct 2017 12:40:56 +0000	0,0316000000	+0,0002
Mon, 02 Oct 2017 20:41:52 +0000	0,0314000000	0
Fri, 29 Sep 2017 21:06:45 +0000	0,0314000000	-0,0002
Tue, 26 Sep 2017 23:37:57 +0000	0,0316000000	0
Mon, 25 Sep 2017 13:47:00 +0000	0,0316000000	+0,0004
Sun, 24 Sep 2017 19:58:55 +0000	0,0312000000	-0,0004
Sun, 24 Sep 2017 00:01:35 +0000	0,0316000000	+0,0004
Thu, 21 Sep 2017 18:54:51 +0000	0,0312000000	0
Tue, 19 Sep 2017 15:40:34 +0000	0,0312000000	0
Tue, 19 Sep 2017 07:31:32 +0000	0,0312000000	-0,0001
Mon, 18 Sep 2017 06:25:34 +0000	0,0313000000	0
Thu, 14 Sep 2017 18:00:07 +0000	0,0313000000	+0,0001
Tue, 05 Sep 2017 20:14:43 +0000	0,0312000000	-0,0004
Mon, 04 Sep 2017 09:51:03 +0000	0,0316000000	+0,0005
Sun, 03 Sep 2017 12:09:52 +0000	0,0311000000	0
Sat, 02 Sep 2017 20:19:01 +0000	0,0311000000	0
Sat, 02 Sep 2017 09:56:32 +0000	0,0311000000	10
Mon, 28 Aug 2017 07:11:47 +0000	0,0312000000	0
Tue, 22 Aug 2017 20:06:29 +0000	0,0312000000	0
Tue, 22 Aug 2017 04:49:04 +0000	0,0312000000	+10
Sat, 19 Aug 2017 14:06:13 +0000	0,0311000000	0
Fri, 18 Aug 2017 23:17:19 +0000	0,0311000000	0
Fri, 18 Aug 2017 20:04:31 +0000	0,0311000000	10
Wed, 16 Aug 2017 16:04:54 +0000	0,0312000000	-0,0001
Tue, 15 Aug 2017 05:35:20 +0000	0,0313000000	+0,0001
Fri, 11 Aug 2017 15:21:08 +0000	0,0312000000	0
Thu, 10 Aug 2017 03:56:19 +0000	0,0312000000	0
Wed, 09 Aug 2017 03:25:41 +0000	0,0312000000	0
Sun, 06 Aug 2017 00:03:22 +0000	0,0312000000	0
Sat, 05 Aug 2017 05:25:37 +0000	0,0312000000	-0,0001
Sun, 30 Jul 2017 09:36:38 +0000	0,0313000000	0
Fri, 28 Jul 2017 08:42:33 +0000	0,0313000000	0
Mon, 24 Jul 2017 16:27:47 +0000	0,0313000000	10
Sun, 23 Jul 2017 21:25:59 +0000	0,0314000000	0
Fri, 21 Jul 2017 03:58:00 +0000	0,0314000000	-0,0001
Thu, 20 Jul 2017 12:11:18 +0000	0,0315000000	0
Sat, 15 Jul 2017 22:31:07 +0000	0,0315000000	0
Tue, 11 Jul 2017 14:05:54 +0000	0,0315000000	+0,0003
Mon, 10 Jul 2017 17:04:07 +0000	0,0312000000	0
Mon, 10 Jul 2017 04:10:58 +0000	0,0312000000	0
Thu, 06 Jul 2017 21:23:09 +0000	0,0312000000	-0,0001
Wed, 05 Jul 2017 10:48:17 +0000	0,0313000000	0
Tue, 04 Jul 2017 03:22:34 +0000	0,0313000000	0
Fri, 30 Jun 2017 05:34:42 +0000	0,0313000000	0
Fri, 30 Jun 2017 00:49:58 +0000	0,0313000000	0
Thu, 29 Jun 2017 13:24:13 +0000	0,0313000000	0
Sun, 25 Jun 2017 01:08:24 +0000	0,0313000000	0
Fri, 23 Jun 2017 21:34:16 +0000	0,0313000000	0
Mon, 19 Jun 2017 12:03:34 +0000	0,0313000000	0
Mon, 19 Jun 2017 07:24:36 +0000	0,0313000000	0
Thu, 15 Jun 2017 05:22:08 +0000	0,0313000000	+0,0001
Tue, 13 Jun 2017 20:47:04 +0000	0,0312000000	-0,0001
Tue, 13 Jun 2017 03:27:30 +0000	0,0313000000	0
Mon, 12 Jun 2017 03:13:08 +0000	0,0313000000	0
Sun, 11 Jun 2017 21:30:54 +0000	0,0313000000	0
Sat, 10 Jun 2017 08:12:46 +0000	0,0313000000	0
Tue, 06 Jun 2017 18:00:22 +0000	0,0313000000	+0,0002
Mon, 05 Jun 2017 13:42:01 +0000	0,0311000000	10
Sun, 04 Jun 2017 16:20:42 +0000	0,0312000000	+10
Mon, 29 May 2017 20:43:17 +0000	0,0311000000	10
Mon, 29 May 2017 16:57:08 +0000	0,0312000000	0
Mon, 29 May 2017 13:31:45 +0000	0,0312000000	+10
Sat, 27 May 2017 19:23:42 +0000	0,0311000000	-0,0002
Thu, 25 May 2017 19:56:58 +0000	0,0313000000	0
Thu, 25 May 2017 08:51:15 +0000	0,0313000000	0
Thu, 25 May 2017 00:30:27 +0000	0,0313000000	0
Wed, 24 May 2017 07:57:06 +0000	0,0313000000	0
Tue, 23 May 2017 20:19:14 +0000	0,0313000000	0
Tue, 23 May 2017 08:34:00 +0000	0,0313000000	0
Mon, 22 May 2017 04:49:02 +0000	0,0313000000	10
Mon, 15 May 2017 03:06:35 +0000	0,0314000000	0
Sun, 14 May 2017 05:25:01 +0000	0,0314000000	0
Sat, 13 May 2017 23:17:11 +0000	0,0314000000	0
Fri, 12 May 2017 22:37:11 +0000	0,0314000000	+0,0002
Thu, 04 May 2017 03:03:08 +0000	0,0312000000	-0,0001
Tue, 02 May 2017 15:46:35 +0000	0,0313000000	+0,0001
Sat, 29 Apr 2017 08:34:59 +0000	0,0312000000	0
Fri, 28 Apr 2017 12:24:22 +0000	0,0312000000	-0,0001
Fri, 28 Apr 2017 08:31:17 +0000	0,0313000000	+0,0002
Thu, 27 Apr 2017 19:47:00 +0000	0,0311000000	10
Wed, 26 Apr 2017 05:31:48 +0000	0,0312000000	-0,0001
Mon, 24 Apr 2017 07:35:12 +0000	0,0313000000	0
Thu, 20 Apr 2017 14:46:30 +0000	0,0313000000	+0,0002
Wed, 19 Apr 2017 16:26:54 +0000	0,0311000000	-0,0002
Wed, 19 Apr 2017 11:40:35 +0000	0,0313000000	+0,0001
Mon, 17 Apr 2017 06:12:49 +0000	0,0312000000	0
Sun, 16 Apr 2017 22:57:16 +0000	0,0312000000	0
Sun, 16 Apr 2017 09:52:26 +0000	0,0312000000	0
Sun, 16 Apr 2017 06:25:07 +0000	0,0312000000	0
Thu, 13 Apr 2017 05:11:38 +0000	0,0312000000	0
Wed, 12 Apr 2017 19:49:41 +0000	0,0312000000	-0,0001
Sun, 09 Apr 2017 06:34:02 +0000	0,0313000000	+0,0001
Sat, 08 Apr 2017 12:59:49 +0000	0,0312000000	0
Wed, 05 Apr 2017 09:35:39 +0000	0,0312000000	-0,0002
Tue, 28 Mar 2017 00:35:09 +0000	0,0314000000	+0,0003
Sun, 26 Mar 2017 23:33:21 +0000	0,0311000000	0
Sun, 26 Mar 2017 15:06:42 +0000	0,0311000000	10
Fri, 24 Mar 2017 01:36:11 +0000	0,0312000000	-0,0001
Thu, 23 Mar 2017 02:01:47 +0000	0,0313000000	+0,0001
Wed, 22 Mar 2017 11:17:09 +0000	0,0312000000	-0,0001
Tue, 21 Mar 2017 22:38:17 +0000	0,0313000000	0
Mon, 20 Mar 2017 12:41:45 +0000	0,0313000000	+0,0001
Sun, 19 Mar 2017 00:20:26 +0000	0,0312000000	0
Thu, 16 Mar 2017 02:53:12 +0000	0,0312000000	0
Wed, 15 Mar 2017 17:54:01 +0000	0,0312000000	0
Tue, 14 Mar 2017 00:59:35 +0000	0,0312000000	+0,0002
Sat, 11 Mar 2017 14:26:03 +0000	0,0310000000	0
Fri, 10 Mar 2017 20:22:13 +0000	0,0310000000	-0,0003
Thu, 09 Mar 2017 13:52:31 +0000	0,0313000000	0
Tue, 07 Mar 2017 18:27:00 +0000	0,0313000000	+0,0001
Tue, 07 Mar 2017 08:58:10 +0000	0,0312000000	-0,0001
Mon, 06 Mar 2017 21:46:35 +0000	0,0313000000	+0,0001
Mon, 06 Mar 2017 10:10:51 +0000	0,0312000000	+0,0002
Sat, 04 Mar 2017 23:19:51 +0000	0,0310000000	10
Thu, 02 Mar 2017 04:23:29 +0000	0,0311000000	10
Tue, 28 Feb 2017 17:13:31 +0000	0,0312000000	0
Tue, 28 Feb 2017 12:59:07 +0000	0,0312000000	0
Mon, 27 Feb 2017 07:28:02 +0000	0,0312000000	+10
Mon, 27 Feb 2017 02:40:50 +0000	0,0311000000	0
Sun, 26 Feb 2017 23:10:12 +0000	0,0311000000	0
Sun, 26 Feb 2017 04:11:21 +0000	0,0311000000	0
Sat, 25 Feb 2017 06:06:08 +0000	0,0311000000	+10
Fri, 24 Feb 2017 20:29:57 +0000	0,0310000000	-0,0002
Sat, 18 Feb 2017 00:25:23 +0000	0,0312000000	+0,0002
Thu, 16 Feb 2017 11:28:45 +0000	0,0310000000	+10
Tue, 14 Feb 2017 11:30:05 +0000	0,0309000000	10
Fri, 10 Feb 2017 19:21:49 +0000	0,0310000000	0
Fri, 10 Feb 2017 11:20:39 +0000	0,0310000000	+0,0002
Wed, 08 Feb 2017 23:32:39 +0000	0,0308000000	10
Tue, 07 Feb 2017 05:11:20 +0000	0,0309000000	0
Fri, 03 Feb 2017 16:45:41 +0000	0,0309000000	0
Fri, 03 Feb 2017 10:49:16 +0000	0,0309000000	0
Thu, 02 Feb 2017 16:14:10 +0000	0,0309000000	+10
Sun, 29 Jan 2017 16:35:45 +0000	0,0308000000	0
Sun, 29 Jan 2017 10:03:36 +0000	0,0308000000	10
Fri, 27 Jan 2017 08:31:51 +0000	0,0309000000	+0,0002
Fri, 20 Jan 2017 22:36:04 +0000	0,0307000000	10
Fri, 20 Jan 2017 01:52:50 +0000	0,0308000000	0
Thu, 19 Jan 2017 10:08:03 +0000	0,0308000000	+10
Sun, 15 Jan 2017 14:56:51 +0000	0,0307000000	0
Sun, 15 Jan 2017 09:56:48 +0000	0,0307000000	10
Wed, 11 Jan 2017 08:14:00 +0000	0,0308000000	+10
Tue, 10 Jan 2017 03:32:29 +0000	0,0307000000	10
Sun, 08 Jan 2017 12:22:55 +0000	0,0308000000	0
Sun, 08 Jan 2017 07:15:50 +0000	0,0308000000	0
Mon, 02 Jan 2017 20:31:06 +0000	0,0308000000	0
Mon, 02 Jan 2017 14:19:28 +0000	0,0308000000	+10
Sun, 25 Dec 2016 00:46:10 +0000	0,0307000000	0
Thu, 22 Dec 2016 03:56:32 +0000	0,0307000000	0
Sun, 18 Dec 2016 20:49:49 +0000	0,0307000000	0
Sat, 17 Dec 2016 06:12:23 +0000	0,0307000000	10
Fri, 16 Dec 2016 12:44:45 +0000	0,0308000000	+0,0002
Thu, 15 Dec 2016 11:03:02 +0000	0,0306000000	-0,0002
Wed, 14 Dec 2016 11:42:43 +0000	0,0308000000	+10
Sun, 11 Dec 2016 10:37:06 +0000	0,0307000000	0
Sun, 11 Dec 2016 04:09:42 +0000	0,0307000000	10
Fri, 09 Dec 2016 08:33:41 +0000	0,0308000000	0
Fri, 09 Dec 2016 01:37:18 +0000	0,0308000000	+10
Mon, 05 Dec 2016 22:05:31 +0000	0,0307000000	0
Mon, 05 Dec 2016 13:58:18 +0000	0,0307000000	+0,0001
Sun, 04 Dec 2016 12:57:21 +0000	0,0306000000	0
Sat, 03 Dec 2016 21:50:48 +0000	0,0306000000	0
Sat, 03 Dec 2016 12:13:46 +0000	0,0306000000	-0,0001
Thu, 01 Dec 2016 05:01:10 +0000	0,0307000000	0
Wed, 30 Nov 2016 19:46:01 +0000	0,0307000000	0
Wed, 30 Nov 2016 14:41:55 +0000	0,0307000000	+0,0001
Tue, 29 Nov 2016 04:45:40 +0000	0,0306000000	-0,0003
Mon, 28 Nov 2016 20:19:54 +0000	0,0309000000	+0,0003
Mon, 28 Nov 2016 05:09:46 +0000	0,0306000000	-0,0002
Sun, 27 Nov 2016 08:36:42 +0000	0,0308000000	+0,0002
Fri, 25 Nov 2016 10:39:11 +0000	0,0306000000	0
Thu, 24 Nov 2016 23:06:43 +0000	0,0306000000	0
Thu, 24 Nov 2016 01:06:24 +0000	0,0306000000	0
Wed, 23 Nov 2016 16:24:51 +0000	0,0306000000	0
Wed, 23 Nov 2016 03:02:14 +0000	0,0306000000	0
Tue, 22 Nov 2016 05:49:42 +0000	0,0306000000	0
Mon, 21 Nov 2016 14:53:51 +0000	0,0306000000	-0,0003
Fri, 18 Nov 2016 00:14:26 +0000	0,0309000000	+0,0004
Thu, 17 Nov 2016 09:48:40 +0000	0,0305000000	-0,0004
Tue, 15 Nov 2016 16:21:06 +0000	0,0309000000	+0,0004
Sun, 13 Nov 2016 16:31:54 +0000	0,0305000000	0
Fri, 11 Nov 2016 23:07:49 +0000	0,0305000000	0
Thu, 10 Nov 2016 11:48:46 +0000	0,0305000000	0
Wed, 09 Nov 2016 18:00:43 +0000	0,0305000000	0
Tue, 08 Nov 2016 06:21:21 +0000	0,0305000000	10
Sat, 05 Nov 2016 10:12:47 +0000	0,0306000000	+10
Thu, 03 Nov 2016 19:52:32 +0000	0,0305000000	10
Sun, 30 Oct 2016 14:58:00 +0000	0,0306000000	0
Fri, 28 Oct 2016 16:49:16 +0000	0,0306000000	0
Fri, 28 Oct 2016 07:52:05 +0000	0,0306000000	0
Tue, 25 Oct 2016 20:56:41 +0000	0,0306000000	+0,0002
Mon, 24 Oct 2016 16:28:20 +0000	0,0304000000	10
Sun, 23 Oct 2016 22:53:41 +0000	0,0305000000	0
Sat, 22 Oct 2016 18:55:37 +0000	0,0305000000	10
Sun, 16 Oct 2016 13:28:05 +0000	0,0306000000	0
Sat, 15 Oct 2016 13:03:36 +0000	0,0306000000	0
Wed, 12 Oct 2016 09:23:58 +0000	0,0306000000	0
Wed, 12 Oct 2016 04:26:42 +0000	0,0306000000	0
Tue, 04 Oct 2016 19:45:22 +0000	0,0306000000	+10
Sun, 02 Oct 2016 00:00:40 +0000	0,0305000000	10
Wed, 28 Sep 2016 21:00:33 +0000	0,0306000000	+10
Mon, 26 Sep 2016 08:37:29 +0000	0,0305000000	0
Thu, 22 Sep 2016 14:25:08 +0000	0,0305000000	0
Thu, 22 Sep 2016 00:11:15 +0000	0,0305000000	10
Mon, 19 Sep 2016 07:49:01 +0000	0,0306000000	0
Sun, 18 Sep 2016 17:48:15 +0000	0,0306000000	+0,0003
Wed, 14 Sep 2016 03:01:11 +0000	0,0303000000	0
Tue, 13 Sep 2016 03:38:45 +0000	0,0303000000	-0,0002
Fri, 09 Sep 2016 16:37:56 +0000	0,0305000000	+0,0002
Fri, 09 Sep 2016 10:55:29 +0000	0,0303000000	-0,0003
Sat, 27 Aug 2016 17:01:18 +0000	0,0306000000	+10
Tue, 16 Aug 2016 20:05:13 +0000	0,0305000000	0
Sun, 14 Aug 2016 16:31:44 +0000	0,0305000000	0
Sun, 14 Aug 2016 09:12:05 +0000	0,0305000000	0
Sun, 14 Aug 2016 01:03:36 +0000	0,0305000000	+10
Thu, 11 Aug 2016 06:38:16 +0000	0,0304000000	+0,0002
Sun, 07 Aug 2016 17:04:33 +0000	0,0302000000	-0,0002
Wed, 03 Aug 2016 17:06:01 +0000	0,0304000000	0
Sat, 30 Jul 2016 04:35:25 +0000	0,0304000000	+0,0002
Fri, 29 Jul 2016 02:51:27 +0000	0,0302000000	-0,0002
Sat, 23 Jul 2016 18:02:00 +0000	0,0304000000	0
Tue, 19 Jul 2016 16:35:11 +0000	0,0304000000	0
Mon, 18 Jul 2016 23:13:21 +0000	0,0304000000	0
Mon, 18 Jul 2016 02:05:08 +0000	0,0304000000	0
Fri, 15 Jul 2016 10:14:08 +0000	0,0304000000	0
Thu, 14 Jul 2016 16:29:31 +0000	0,0304000000	10
Tue, 12 Jul 2016 14:09:23 +0000	0,0305000000	+10
Sat, 09 Jul 2016 19:20:32 +0000	0,0304000000	10
Fri, 08 Jul 2016 11:16:51 +0000	0,0305000000	+10
Tue, 05 Jul 2016 23:10:17 +0000	0,0304000000	0
Sat, 02 Jul 2016 01:24:08 +0000	0,0304000000	10
Mon, 27 Jun 2016 04:16:54 +0000	0,0305000000	0
Sat, 25 Jun 2016 10:58:46 +0000	0,0305000000	0
Fri, 24 Jun 2016 08:12:58 +0000	0,0305000000	+10
Sat, 18 Jun 2016 19:57:00 +0000	0,0304000000	10
Mon, 13 Jun 2016 09:42:06 +0000	0,0305000000	0
Fri, 10 Jun 2016 01:29:24 +0000	0,0305000000	+10
Wed, 08 Jun 2016 18:24:22 +0000	0,0304000000	10
Mon, 06 Jun 2016 18:13:26 +0000	0,0305000000	+10
Sun, 05 Jun 2016 07:42:42 +0000	0,0304000000	10
Fri, 03 Jun 2016 04:58:32 +0000	0,0305000000	+10
Mon, 30 May 2016 16:38:06 +0000	0,0304000000	0
Sat, 28 May 2016 16:12:21 +0000	0,0304000000	0
Mon, 23 May 2016 18:38:08 +0000	0,0304000000	0
Sat, 21 May 2016 01:41:01 +0000	0,0304000000	10
Thu, 19 May 2016 19:43:13 +0000	0,0305000000	+10
Wed, 18 May 2016 15:29:18 +0000	0,0304000000	10
Mon, 16 May 2016 16:30:05 +0000	0,0305000000	0
Mon, 16 May 2016 01:05:35 +0000	0,0305000000	+0,0002
Sun, 15 May 2016 21:13:37 +0000	0,0303000000	10
Wed, 11 May 2016 16:55:33 +0000	0,0304000000	0
Tue, 10 May 2016 20:08:01 +0000	0,0304000000	10
Tue, 10 May 2016 06:16:07 +0000	0,0305000000	0
Mon, 09 May 2016 20:27:47 +0000	0,0305000000	+0,0002
Sun, 08 May 2016 03:07:55 +0000	0,0303000000	0
Tue, 03 May 2016 15:19:43 +0000	0,0303000000	0
Tue, 03 May 2016 06:36:07 +0000	0,0303000000	0
Sun, 01 May 2016 10:31:19 +0000	0,0303000000	10
Mon, 25 Apr 2016 12:58:41 +0000	0,0304000000	+10
Sat, 23 Apr 2016 12:10:30 +0000	0,0303000000	0
Sat, 23 Apr 2016 06:30:09 +0000	0,0303000000	10
Fri, 22 Apr 2016 16:58:01 +0000	0,0304000000	0
Thu, 21 Apr 2016 02:23:15 +0000	0,0304000000	0
Thu, 14 Apr 2016 14:22:10 +0000	0,0304000000	0
Wed, 13 Apr 2016 06:39:39 +0000	0,0304000000	0
Mon, 11 Apr 2016 03:48:36 +0000	0,0304000000	+10
Sun, 03 Apr 2016 03:00:17 +0000	0,0303000000	0
Fri, 01 Apr 2016 20:45:06 +0000	0,0303000000	10
Fri, 01 Apr 2016 00:38:24 +0000	0,0304000000	0
Thu, 31 Mar 2016 20:53:29 +0000	0,0304000000	0
Wed, 30 Mar 2016 12:50:26 +0000	0,0304000000	0
Sun, 27 Mar 2016 03:28:34 +0000	0,0304000000	0
Thu, 24 Mar 2016 14:17:56 +0000	0,0304000000	+10
Tue, 22 Mar 2016 21:38:12 +0000	0,0303000000	10
Sun, 20 Mar 2016 21:13:20 +0000	0,0304000000	0
Fri, 18 Mar 2016 20:01:21 +0000	0,0304000000	+10
Mon, 14 Mar 2016 21:20:52 +0000	0,0303000000	0
Sun, 13 Mar 2016 22:52:52 +0000	0,0303000000	0
Sun, 13 Mar 2016 16:50:37 +0000	0,0303000000	0
Sat, 12 Mar 2016 20:56:41 +0000	0,0303000000	10
Thu, 10 Mar 2016 00:32:01 +0000	0,0304000000	+10
Mon, 07 Mar 2016 13:48:31 +0000	0,0303000000	10
Sun, 06 Mar 2016 12:47:54 +0000	0,0304000000	+0,0003
Tue, 01 Mar 2016 15:00:27 +0000	0,0301000000	-0,0002
Sun, 28 Feb 2016 23:57:54 +0000	0,0303000000	0
Fri, 26 Feb 2016 17:46:05 +0000	0,0303000000	0
Fri, 26 Feb 2016 12:48:09 +0000	0,0303000000	0
Wed, 24 Feb 2016 06:33:20 +0000	0,0303000000	+0,0003
Sat, 20 Feb 2016 14:40:26 +0000	0,0300000000	0
Fri, 19 Feb 2016 01:23:53 +0000	0,0300000000	-0,0004
Thu, 18 Feb 2016 07:34:21 +0000	0,0304000000	+0,0002
Mon, 15 Feb 2016 19:49:17 +0000	0,0302000000	0
Sat, 13 Feb 2016 01:39:55 +0000	0,0302000000	10
Tue, 09 Feb 2016 15:21:14 +0000	0,0303000000	0
Tue, 09 Feb 2016 08:19:51 +0000	0,0303000000	0
Sat, 06 Feb 2016 00:52:37 +0000	0,0303000000	0
Thu, 04 Feb 2016 08:27:51 +0000	0,0303000000	+0,0002
Tue, 02 Feb 2016 00:15:43 +0000	0,0301000000	0
Fri, 29 Jan 2016 22:34:45 +0000	0,0301000000	-0,0001
Mon, 25 Jan 2016 21:34:27 +0000	0,0302000000	0
Sat, 23 Jan 2016 19:24:30 +0000	0,0302000000	0
Sat, 23 Jan 2016 10:54:53 +0000	0,0302000000	0
Fri, 22 Jan 2016 19:00:58 +0000	0,0302000000	0
Wed, 20 Jan 2016 10:12:32 +0000	0,0302000000	+0,0001
Mon, 18 Jan 2016 15:35:05 +0000	0,0301000000	-0,0001
Sun, 17 Jan 2016 19:54:08 +0000	0,0302000000	+0,0001
Thu, 14 Jan 2016 05:49:18 +0000	0,0301000000	0
Sat, 09 Jan 2016 21:37:23 +0000	0,0301000000	0
Wed, 06 Jan 2016 16:09:17 +0000	0,0301000000	0
Tue, 05 Jan 2016 22:37:54 +0000	0,0301000000	0
Tue, 05 Jan 2016 07:51:23 +0000	0,0301000000	0
Mon, 04 Jan 2016 23:53:46 +0000	0,0301000000	-0,0001
Sun, 03 Jan 2016 09:00:58 +0000	0,0302000000	+0,0002
Thu, 31 Dec 2015 13:27:34 +0000	0,0300000000	-0,0002
Sat, 26 Dec 2015 07:00:23 +0000	0,0302000000	0
Sat, 19 Dec 2015 22:16:16 +0000	0,0302000000	0
Thu, 17 Dec 2015 21:57:54 +0000	0,0302000000	0
Wed, 16 Dec 2015 11:33:19 +0000	0,0302000000	+0,0002
Tue, 15 Dec 2015 14:31:24 +0000	0,0300000000	-0,0002
Fri, 11 Dec 2015 23:31:09 +0000	0,0302000000	+0,0002
Sun, 06 Dec 2015 06:44:26 +0000	0,0300000000	0
Sat, 05 Dec 2015 00:10:37 +0000	0,0300000000	0
Thu, 03 Dec 2015 07:58:17 +0000	0,0300000000	0
Tue, 01 Dec 2015 14:33:48 +0000	0,0300000000	10
Fri, 27 Nov 2015 22:56:10 +0000	0,0301000000	+10
Thu, 26 Nov 2015 16:09:33 +0000	0,0300000000	+10
Thu, 26 Nov 2015 05:42:10 +0000	0,0299000000	10
Tue, 24 Nov 2015 07:07:14 +0000	0,0300000000	10
Sun, 22 Nov 2015 04:06:45 +0000	0,0301000000	+10
Fri, 20 Nov 2015 13:06:42 +0000	0,0300000000	0
Wed, 18 Nov 2015 15:42:53 +0000	0,0300000000	10
Sun, 15 Nov 2015 13:07:36 +0000	0,0301000000	0
Thu, 12 Nov 2015 22:06:53 +0000	0,0301000000	+10
Tue, 10 Nov 2015 15:10:27 +0000	0,0300000000	10
Tue, 10 Nov 2015 06:25:45 +0000	0,0301000000	+0,0002
Sun, 08 Nov 2015 16:46:57 +0000	0,0299000000	-0,0002
Thu, 05 Nov 2015 18:14:54 +0000	0,0301000000	0
Mon, 02 Nov 2015 04:47:21 +0000	0,0301000000	0
Sun, 01 Nov 2015 11:15:50 +0000	0,0301000000	0
Fri, 30 Oct 2015 21:33:43 +0000	0,0301000000	0
Tue, 27 Oct 2015 07:26:40 +0000	0,0301000000	+10
Sat, 24 Oct 2015 06:24:20 +0000	0,0300000000	0
Thu, 22 Oct 2015 16:22:17 +0000	0,0300000000	0
Thu, 22 Oct 2015 03:45:58 +0000	0,0300000000	0
Sat, 17 Oct 2015 02:30:18 +0000	0,0300000000	10
Wed, 14 Oct 2015 08:37:24 +0000	0,0301000000	+10
Tue, 13 Oct 2015 19:47:49 +0000	0,0300000000	10
Fri, 09 Oct 2015 13:31:58 +0000	0,0301000000	+10
Tue, 06 Oct 2015 07:47:08 +0000	0,0300000000	0
Sun, 04 Oct 2015 23:03:51 +0000	0,0300000000	0
Sun, 04 Oct 2015 16:47:06 +0000	0,0300000000	0
Tue, 29 Sep 2015 18:37:34 +0000	0,0300000000	0
Mon, 28 Sep 2015 09:12:02 +0000	0,0300000000	0
Sun, 27 Sep 2015 12:06:32 +0000	0,0300000000	0
Fri, 25 Sep 2015 21:18:14 +0000	0,0300000000	0
Fri, 25 Sep 2015 02:41:53 +0000	0,0300000000	0
Mon, 21 Sep 2015 02:32:43 +0000	0,0300000000	0
Sat, 19 Sep 2015 17:41:07 +0000	0,0300000000	0
Sat, 19 Sep 2015 10:41:47 +0000	0,0300000000	0
Fri, 18 Sep 2015 05:35:45 +0000	0,0300000000	0
Thu, 17 Sep 2015 13:52:17 +0000	0,0300000000	+0,0002
Mon, 31 Aug 2015 16:39:32 +0000	0,0298000000	10
Mon, 31 Aug 2015 01:55:11 +0000	0,0299000000	+10
Fri, 28 Aug 2015 04:44:43 +0000	0,0298000000	0
Thu, 27 Aug 2015 23:58:37 +0000	0,0298000000	+10
Wed, 26 Aug 2015 20:17:54 +0000	0,0297000000	0
Wed, 26 Aug 2015 17:00:33 +0000	0,0297000000	0
Sat, 22 Aug 2015 03:33:49 +0000	0,0297000000	-0,0002
Fri, 14 Aug 2015 12:06:51 +0000	0,0299000000	0
Wed, 12 Aug 2015 17:12:59 +0000	0,0299000000	0
Tue, 28 Jul 2015 22:29:37 +0000	0,0299000000	0
Tue, 28 Jul 2015 12:09:34 +0000	0,0299000000	0
Mon, 27 Jul 2015 10:50:33 +0000	0,0299000000	0
Mon, 27 Jul 2015 05:59:09 +0000	0,0299000000	0
Sat, 25 Jul 2015 06:31:17 +0000	0,0299000000	0
Wed, 22 Jul 2015 07:16:33 +0000	0,0299000000	0
Fri, 17 Jul 2015 08:43:25 +0000	0,0299000000	0
Fri, 10 Jul 2015 11:30:04 +0000	0,0299000000	0
Thu, 09 Jul 2015 20:13:20 +0000	0,0299000000	+10
Thu, 09 Jul 2015 00:45:54 +0000	0,0298000000	0
Thu, 02 Jul 2015 05:53:54 +0000	0,0298000000	+10
Tue, 16 Jun 2015 23:26:56 +0000	0,0297000000	0
Sat, 13 Jun 2015 21:26:05 +0000	0,0297000000	0
Sat, 13 Jun 2015 17:10:33 +0000	0,0297000000	10
Fri, 12 Jun 2015 07:05:17 +0000	0,0298000000	0
Wed, 10 Jun 2015 05:17:02 +0000	0,0298000000	+10
Sun, 07 Jun 2015 05:22:53 +0000	0,0297000000	0
Sat, 06 Jun 2015 09:49:52 +0000	0,0297000000	0
Sat, 06 Jun 2015 06:05:42 +0000	0,0297000000	0
Sun, 31 May 2015 10:31:03 +0000	0,0297000000	0
Sun, 24 May 2015 04:29:21 +0000	0,0297000000	10
Sun, 10 May 2015 11:45:00 +0000	0,0298000000	+10
Sun, 03 May 2015 06:09:18 +0000	0,0297000000	0
Sun, 26 Apr 2015 18:15:20 +0000	0,0297000000	0
Sat, 25 Apr 2015 17:58:02 +0000	0,0297000000	0
Fri, 24 Apr 2015 18:19:31 +0000	0,0297000000	0
Fri, 24 Apr 2015 11:21:13 +0000	0,0297000000	0
Fri, 17 Apr 2015 20:53:57 +0000	0,0297000000	0
Fri, 17 Apr 2015 00:12:30 +0000	0,0297000000	0
Mon, 13 Apr 2015 07:32:41 +0000	0,0297000000	0
Sun, 12 Apr 2015 00:20:48 +0000	0,0297000000	10
Mon, 23 Feb 2015 10:40:20 +0000	0,0298000000	+10
Mon, 16 Feb 2015 03:44:23 +0000	0,0297000000	+0,0002
Mon, 26 Jan 2015 07:57:27 +0000	0,0295000000	+10
Thu, 15 Jan 2015 18:45:28 +0000	0,0294000000	+10
Sat, 10 Jan 2015 01:46:04 +0000	0,0293000000	0
Thu, 25 Dec 2014 11:44:19 +0000	0,0293000000	+10
Sun, 07 Dec 2014 16:09:51 +0000	0,0292000000	0
Sat, 06 Dec 2014 20:39:49 +0000	0,0292000000	+10
Thu, 27 Nov 2014 21:50:46 +0000	0,0291000000	+10
Mon, 10 Nov 2014 05:42:47 +0000	0,0290000000	10
Fri, 31 Oct 2014 00:49:10 +0000	0,0291000000	0
Thu, 23 Oct 2014 15:28:20 +0000	0,0291000000	+0,0004
Sun, 12 Oct 2014 11:09:22 +0000	0,0287000000	-0,0002
Wed, 01 Oct 2014 02:36:24 +0000	0,0289000000	+0,0002
Sun, 07 Sep 2014 17:08:06 +0000	0,0287000000	10
Wed, 27 Aug 2014 05:33:09 +0000	0,0288000000	10
Mon, 25 Aug 2014 03:26:23 +0000	0,0289000000	+10
Tue, 12 Aug 2014 04:37:31 +0000	0,0288000000	0
Tue, 05 Aug 2014 22:10:13 +0000	0,0288000000	0
Mon, 28 Jul 2014 09:58:11 +0000	0,0288000000	0
Thu, 10 Jul 2014 01:00:37 +0000	0,0288000000	0
Fri, 27 Jun 2014 04:19:42 +0000	0,0288000000	+0,0003
Mon, 21 Apr 2014 18:40:48 +0000	0,0285000000	10
Sun, 20 Apr 2014 11:58:41 +0000	0,0286000000	0
Sat, 19 Apr 2014 20:14:10 +0000	0,0286000000	0
Fri, 18 Apr 2014 11:17:26 +0000	0,0286000000	0
Tue, 15 Apr 2014 00:40:33 +0000	0,0286000000	10
Wed, 02 Apr 2014 06:45:40 +0000	0,0287000000	+10
Tue, 25 Feb 2014 12:42:17 +0000	0,0286000000	+0,0004
Tue, 03 Dec 2013 18:24:37 +0000	0,0282000000	+10
Sun, 01 Dec 2013 03:56:40 +0000	0,0281000000	4,09168
Mon, 04 Nov 2013 18:40:08 +0000	0,0281409168	+4,6506
Sun, 03 Nov 2013 08:37:12 +0000	0,0280944108	+2,92929
Wed, 02 Oct 2013 05:23:29 +0000	0,0280651179	0
Fri, 27 Sep 2013 03:48:14 +0000	0,0280651179	-0,0001026976
Tue, 24 Sep 2013 19:31:38 +0000	0,0281678155	9,98304
Thu, 05 Sep 2013 06:55:02 +0000	0,0282676459	+0,0002820192
Wed, 21 Aug 2013 23:51:40 +0000	0,0279856267	+6,60957
Thu, 15 Aug 2013 15:57:56 +0000	0,0279195310	+0,0001324256
Mon, 29 Jul 2013 17:02:51 +0000	0,0277871054	+1,63193
Sat, 06 Jul 2013 04:04:12 +0000	0,0277707861	+0,0002233804
Sun, 30 Jun 2013 00:52:47 +0000	0,0275474057	+6,826415
Mon, 24 Jun 2013 17:35:12 +0000	0,0274791416	+0,0001966585
Sun, 09 Jun 2013 19:04:42 +0000	0,0272824831	4,89048
Thu, 23 May 2013 01:11:08 +0000	0,0273313879	0
Wed, 22 May 2013 16:46:21 +0000	0,0273313879	0
Sun, 19 May 2013 10:53:11 +0000	0,0273313879	0
Thu, 16 May 2013 15:39:35 +0000	0,0273313879	0
Fri, 10 May 2013 11:33:06 +0000	0,0273313879	0
Thu, 09 May 2013 11:02:22 +0000	0,0273313879	0
Fri, 26 Apr 2013 14:52:07 +0000	0,0273313879	1,686025
Thu, 25 Apr 2013 16:19:14 +0000	0,0273482481	+0,0001164709
Tue, 09 Apr 2013 12:53:39 +0000	0,0272317772	-0,0001164709
Sun, 17 Mar 2013 03:39:22 +0000	0,0273482481	0
Thu, 14 Mar 2013 01:13:53 +0000	0,0273482481	+5,05181
Tue, 05 Mar 2013 07:33:59 +0000	0,0272977300	+0,0002322029
Wed, 20 Feb 2013 01:35:31 +0000	0,0270655271	0
Sat, 16 Feb 2013 19:32:28 +0000	0,0270655271	0
Sat, 16 Feb 2013 08:54:43 +0000	0,0270655271	3,30874
Thu, 14 Feb 2013 17:20:27 +0000	0,0270986145	+0,0001591776
Wed, 13 Feb 2013 01:52:05 +0000	0,0269394369	+4,031875
Mon, 11 Feb 2013 21:43:40 +0000	0,0268991182	0
Mon, 11 Feb 2013 15:57:10 +0000	0,0268991182	-0,0002071089
Mon, 28 Jan 2013 19:03:42 +0000	0,0271062271	+8,02968
Fri, 25 Jan 2013 18:51:18 +0000	0,0270259303	+5,253925
Thu, 24 Jan 2013 10:34:39 +0000	0,0269733911	+0,0001016792
Fri, 18 Jan 2013 18:50:45 +0000	0,0268717119	+4,66806
Sun, 13 Jan 2013 16:28:17 +0000	0,0268250313	+5,908245
Sat, 29 Dec 2012 22:04:51 +0000	0,0267659489	+0,000262137
Wed, 21 Nov 2012 16:59:20 +0000	0,0265038119	+7,7003
Tue, 20 Nov 2012 12:45:32 +0000	0,0264268089	+1,57672
Wed, 07 Nov 2012 21:22:42 +0000	0,0264110417	+1,679765
Tue, 06 Nov 2012 10:54:25 +0000	0,0263942441	+0,0001137611
Wed, 31 Oct 2012 04:13:13 +0000	0,0262804830	+0,0001795332
Sun, 16 Sep 2012 03:06:04 +0000	0,0261009498	+9,538845
Thu, 13 Sep 2012 17:58:48 +0000	0,0260055614	+2,64542
Tue, 21 Aug 2012 10:10:56 +0000	0,0259791072	+4,40813
Sat, 30 Jun 2012 18:34:05 +0000	0,0259350259	+0,0001185407
Thu, 07 Jun 2012 00:02:08 +0000	0,0258164852	+2,00594
Fri, 18 May 2012 00:09:54 +0000	0,0257964258	-0,0001052646
Sun, 08 Apr 2012 20:04:17 +0000	0,0259016904	+0,0002715518
Mon, 02 Apr 2012 20:38:26 +0000	0,0256301386	-0,0002715518
Sun, 18 Mar 2012 14:53:37 +0000	0,0259016904	+7,21498
Fri, 16 Mar 2012 21:14:15 +0000	0,0258295406	4,63021
Tue, 06 Mar 2012 22:38:53 +0000	0,0258758427	0

Please note that LBP to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 03:29:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Dominican peso exchange chart

Note: The Lebanese pound to Dominican peso chart allow you to see for free currency exchange rate graph history for the LBP/DOP currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Dominican peso pair for a period of 2194 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.