The exchange rate as of today for LBP/DZD is LBP per DZD, which means that with 100 Lebanese pounds you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for LBP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or DZD currencies.

LBP to DZD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 09:43:15 +0000	0,0758000000	+0,0003
Sat, 07 Apr 2018 08:29:38 +0000	0,0755000000	-0,0008
Tue, 31 Oct 2017 19:30:27 +0000	0,0763000000	10
Tue, 31 Oct 2017 05:53:03 +0000	0,0764000000	-0,0001
Mon, 30 Oct 2017 08:33:41 +0000	0,0765000000	+0,0003
Thu, 26 Oct 2017 14:32:38 +0000	0,0762000000	+0,0002
Mon, 23 Oct 2017 16:58:22 +0000	0,0760000000	+0,0003
Thu, 19 Oct 2017 13:16:01 +0000	0,0757000000	-0,0002
Wed, 18 Oct 2017 23:14:26 +0000	0,0759000000	+0,0003
Mon, 16 Oct 2017 07:07:52 +0000	0,0756000000	+0,0004
Tue, 10 Oct 2017 21:32:19 +0000	0,0752000000	+0,0002
Tue, 10 Oct 2017 16:18:21 +0000	0,0750000000	-0,0004
Mon, 09 Oct 2017 06:43:16 +0000	0,0754000000	0
Sun, 08 Oct 2017 02:22:59 +0000	0,0754000000	+10
Fri, 06 Oct 2017 00:02:05 +0000	0,0753000000	+0,0004
Mon, 02 Oct 2017 13:38:54 +0000	0,0749000000	-0,0001
Fri, 29 Sep 2017 13:42:15 +0000	0,0750000000	+0,0007
Thu, 21 Sep 2017 10:44:47 +0000	0,0743000000	+0,0005
Wed, 20 Sep 2017 07:38:36 +0000	0,0738000000	+0,0003
Sun, 17 Sep 2017 21:29:54 +0000	0,0735000000	-0,0002
Sun, 17 Sep 2017 02:37:00 +0000	0,0737000000	-0,0001
Thu, 14 Sep 2017 05:29:28 +0000	0,0738000000	+0,0004
Sun, 10 Sep 2017 15:42:06 +0000	0,0734000000	0
Sat, 09 Sep 2017 12:08:38 +0000	0,0734000000	-0,0003
Sun, 03 Sep 2017 17:30:49 +0000	0,0737000000	0
Sun, 03 Sep 2017 12:51:47 +0000	0,0737000000	0
Sat, 02 Sep 2017 19:08:57 +0000	0,0737000000	+0,0009
Tue, 29 Aug 2017 06:08:37 +0000	0,0728000000	-0,0002
Sat, 19 Aug 2017 15:13:05 +0000	0,0730000000	0
Thu, 17 Aug 2017 09:18:04 +0000	0,0730000000	0
Wed, 16 Aug 2017 13:01:47 +0000	0,0730000000	+0,0003
Tue, 15 Aug 2017 13:05:51 +0000	0,0727000000	0
Tue, 15 Aug 2017 09:00:59 +0000	0,0727000000	0
Mon, 14 Aug 2017 10:33:42 +0000	0,0727000000	0
Sun, 13 Aug 2017 06:00:03 +0000	0,0727000000	0
Fri, 11 Aug 2017 22:41:41 +0000	0,0727000000	+0,0003
Thu, 10 Aug 2017 20:22:07 +0000	0,0724000000	-0,0005
Thu, 10 Aug 2017 06:46:48 +0000	0,0729000000	+0,0011
Sun, 06 Aug 2017 12:50:16 +0000	0,0718000000	0
Sat, 05 Aug 2017 00:00:54 +0000	0,0718000000	-0,0001
Thu, 03 Aug 2017 18:38:57 +0000	0,0719000000	10
Tue, 01 Aug 2017 13:02:44 +0000	0,0720000000	+0,0003
Mon, 31 Jul 2017 18:19:42 +0000	0,0717000000	-0,0003
Sat, 29 Jul 2017 09:19:38 +0000	0,0720000000	-0,0001
Thu, 27 Jul 2017 20:02:02 +0000	0,0721000000	-0,0001
Mon, 24 Jul 2017 10:11:21 +0000	0,0722000000	-0,0001
Sat, 22 Jul 2017 20:33:01 +0000	0,0723000000	+0,0001
Fri, 21 Jul 2017 18:22:19 +0000	0,0722000000	0
Fri, 21 Jul 2017 05:10:36 +0000	0,0722000000	-0,0001
Wed, 19 Jul 2017 01:42:39 +0000	0,0723000000	-0,0002
Mon, 17 Jul 2017 11:23:04 +0000	0,0725000000	+0,0002
Wed, 12 Jul 2017 19:17:10 +0000	0,0723000000	0
Wed, 12 Jul 2017 12:22:39 +0000	0,0723000000	+0,0007
Fri, 07 Jul 2017 17:46:31 +0000	0,0716000000	0
Wed, 05 Jul 2017 07:40:58 +0000	0,0716000000	+0,0001
Tue, 04 Jul 2017 05:13:04 +0000	0,0715000000	0
Mon, 03 Jul 2017 09:58:17 +0000	0,0715000000	0
Sat, 01 Jul 2017 10:29:58 +0000	0,0715000000	0
Fri, 30 Jun 2017 16:04:56 +0000	0,0715000000	0
Thu, 29 Jun 2017 18:03:47 +0000	0,0715000000	+10
Thu, 29 Jun 2017 10:55:42 +0000	0,0714000000	-0,0002
Wed, 28 Jun 2017 20:16:27 +0000	0,0716000000	-0,0002
Mon, 26 Jun 2017 09:54:53 +0000	0,0718000000	-0,0001
Fri, 23 Jun 2017 06:36:40 +0000	0,0719000000	-0,0003
Wed, 21 Jun 2017 05:08:56 +0000	0,0722000000	0
Tue, 20 Jun 2017 17:46:05 +0000	0,0722000000	+0,0005
Mon, 19 Jun 2017 12:38:15 +0000	0,0717000000	-0,0001
Sun, 18 Jun 2017 20:55:37 +0000	0,0718000000	0
Fri, 16 Jun 2017 13:09:10 +0000	0,0718000000	+0,0002
Thu, 15 Jun 2017 05:22:10 +0000	0,0716000000	0
Wed, 14 Jun 2017 06:59:11 +0000	0,0716000000	-0,0001
Tue, 13 Jun 2017 03:30:50 +0000	0,0717000000	+0,0001
Sun, 11 Jun 2017 10:56:24 +0000	0,0716000000	0
Sat, 10 Jun 2017 08:12:49 +0000	0,0716000000	-0,0001
Fri, 09 Jun 2017 16:11:34 +0000	0,0717000000	+0,0001
Fri, 02 Jun 2017 19:19:19 +0000	0,0716000000	-0,0001
Fri, 02 Jun 2017 07:50:37 +0000	0,0717000000	0
Wed, 31 May 2017 23:52:33 +0000	0,0717000000	0
Tue, 30 May 2017 19:30:34 +0000	0,0717000000	-0,0002
Tue, 30 May 2017 10:14:37 +0000	0,0719000000	+0,0001
Tue, 30 May 2017 04:21:47 +0000	0,0718000000	+0,0001
Mon, 29 May 2017 13:55:57 +0000	0,0717000000	0
Sun, 28 May 2017 19:30:43 +0000	0,0717000000	0
Sun, 28 May 2017 06:30:22 +0000	0,0717000000	0
Sat, 27 May 2017 20:32:33 +0000	0,0717000000	0
Fri, 26 May 2017 12:27:52 +0000	0,0717000000	-0,0002
Wed, 24 May 2017 15:46:46 +0000	0,0719000000	+0,0002
Wed, 24 May 2017 02:06:55 +0000	0,0717000000	0
Sun, 21 May 2017 13:59:15 +0000	0,0717000000	0
Sat, 20 May 2017 20:03:49 +0000	0,0717000000	-0,0002
Fri, 19 May 2017 09:26:15 +0000	0,0719000000	0
Fri, 19 May 2017 01:20:51 +0000	0,0719000000	+0,0001
Thu, 18 May 2017 00:55:20 +0000	0,0718000000	-0,0001
Wed, 17 May 2017 00:02:46 +0000	0,0719000000	-0,0002
Mon, 15 May 2017 12:24:29 +0000	0,0721000000	-0,0003
Sun, 14 May 2017 20:00:43 +0000	0,0724000000	0
Sun, 14 May 2017 03:44:16 +0000	0,0724000000	+0,0001
Sat, 06 May 2017 22:07:52 +0000	0,0723000000	0
Tue, 02 May 2017 06:22:00 +0000	0,0723000000	0
Sun, 30 Apr 2017 01:46:56 +0000	0,0723000000	+0,0002
Fri, 28 Apr 2017 09:08:12 +0000	0,0721000000	-0,0003
Thu, 27 Apr 2017 14:36:16 +0000	0,0724000000	+0,0002
Thu, 27 Apr 2017 11:10:14 +0000	0,0722000000	0
Wed, 26 Apr 2017 22:30:43 +0000	0,0722000000	0
Tue, 25 Apr 2017 07:14:27 +0000	0,0722000000	-0,0005
Sun, 23 Apr 2017 22:36:57 +0000	0,0727000000	0
Sun, 23 Apr 2017 05:06:09 +0000	0,0727000000	0
Thu, 20 Apr 2017 09:50:45 +0000	0,0727000000	+0,0001
Wed, 19 Apr 2017 11:40:37 +0000	0,0726000000	-0,0003
Mon, 17 Apr 2017 01:08:55 +0000	0,0729000000	-0,0002
Sun, 16 Apr 2017 06:54:09 +0000	0,0731000000	+0,0002
Wed, 12 Apr 2017 17:47:00 +0000	0,0729000000	-0,0002
Tue, 11 Apr 2017 00:16:04 +0000	0,0731000000	0
Sat, 08 Apr 2017 13:55:30 +0000	0,0731000000	0
Sat, 08 Apr 2017 00:22:54 +0000	0,0731000000	0
Fri, 07 Apr 2017 20:46:48 +0000	0,0731000000	+0,0003
Wed, 05 Apr 2017 09:35:41 +0000	0,0728000000	0
Tue, 04 Apr 2017 14:18:17 +0000	0,0728000000	0
Fri, 31 Mar 2017 23:05:31 +0000	0,0728000000	+0,0001
Fri, 31 Mar 2017 12:32:06 +0000	0,0727000000	+0,0005
Sat, 25 Mar 2017 07:22:05 +0000	0,0722000000	-0,0001
Tue, 21 Mar 2017 22:07:36 +0000	0,0723000000	-0,0001
Thu, 16 Mar 2017 20:42:11 +0000	0,0724000000	-0,0004
Tue, 14 Mar 2017 18:46:54 +0000	0,0728000000	-0,0002
Tue, 07 Mar 2017 08:58:13 +0000	0,0730000000	-0,0003
Fri, 03 Mar 2017 00:41:30 +0000	0,0733000000	0
Wed, 01 Mar 2017 22:29:11 +0000	0,0733000000	+0,0005
Tue, 28 Feb 2017 17:13:33 +0000	0,0728000000	-0,0001
Tue, 28 Feb 2017 10:09:40 +0000	0,0729000000	0
Mon, 27 Feb 2017 17:45:02 +0000	0,0729000000	-0,0002
Sun, 26 Feb 2017 15:07:06 +0000	0,0731000000	0
Sun, 26 Feb 2017 06:49:26 +0000	0,0731000000	+0,0002
Mon, 20 Feb 2017 17:29:08 +0000	0,0729000000	10
Thu, 16 Feb 2017 06:11:09 +0000	0,0730000000	-0,0001
Wed, 15 Feb 2017 16:47:37 +0000	0,0731000000	+0,0001
Sat, 11 Feb 2017 06:25:01 +0000	0,0730000000	+0,0002
Fri, 10 Feb 2017 18:40:57 +0000	0,0728000000	+0,0002
Sun, 05 Feb 2017 17:21:50 +0000	0,0726000000	0
Sun, 05 Feb 2017 02:25:56 +0000	0,0726000000	0
Sat, 04 Feb 2017 06:04:37 +0000	0,0726000000	+0,0003
Thu, 02 Feb 2017 22:41:56 +0000	0,0723000000	-0,0003
Sun, 29 Jan 2017 16:35:49 +0000	0,0726000000	0
Sun, 29 Jan 2017 10:51:32 +0000	0,0726000000	0
Sat, 28 Jan 2017 19:40:47 +0000	0,0726000000	-0,0002
Sat, 21 Jan 2017 20:16:24 +0000	0,0728000000	+0,0001
Wed, 18 Jan 2017 07:28:02 +0000	0,0727000000	0
Wed, 18 Jan 2017 04:04:40 +0000	0,0727000000	-0,0003
Sun, 15 Jan 2017 11:38:06 +0000	0,0730000000	-0,0002
Sun, 08 Jan 2017 12:22:58 +0000	0,0732000000	-0,0002
Wed, 04 Jan 2017 14:30:08 +0000	0,0734000000	10
Wed, 04 Jan 2017 06:28:30 +0000	0,0735000000	0
Tue, 03 Jan 2017 19:11:44 +0000	0,0735000000	0
Tue, 03 Jan 2017 11:46:42 +0000	0,0735000000	+10
Mon, 02 Jan 2017 19:50:14 +0000	0,0734000000	+0,0003
Sun, 01 Jan 2017 08:45:10 +0000	0,0731000000	-0,0001
Sun, 01 Jan 2017 01:40:55 +0000	0,0732000000	0
Sat, 31 Dec 2016 11:52:22 +0000	0,0732000000	-0,0001
Thu, 29 Dec 2016 13:23:16 +0000	0,0733000000	-0,0003
Tue, 27 Dec 2016 00:01:24 +0000	0,0736000000	+0,0002
Sun, 25 Dec 2016 14:34:51 +0000	0,0734000000	0
Sun, 25 Dec 2016 00:46:13 +0000	0,0734000000	-0,0002
Fri, 23 Dec 2016 18:54:30 +0000	0,0736000000	0
Wed, 21 Dec 2016 23:40:50 +0000	0,0736000000	0
Sun, 18 Dec 2016 20:49:52 +0000	0,0736000000	-0,0002
Sat, 17 Dec 2016 12:08:49 +0000	0,0738000000	0
Sat, 17 Dec 2016 06:12:24 +0000	0,0738000000	+0,0001
Thu, 15 Dec 2016 18:19:15 +0000	0,0737000000	+0,0001
Mon, 12 Dec 2016 11:46:36 +0000	0,0736000000	+0,0002
Fri, 09 Dec 2016 09:48:58 +0000	0,0734000000	+0,0002
Wed, 07 Dec 2016 11:15:11 +0000	0,0732000000	-0,0002
Sat, 03 Dec 2016 02:58:50 +0000	0,0734000000	+0,0001
Tue, 29 Nov 2016 04:37:10 +0000	0,0733000000	-0,0004
Sun, 27 Nov 2016 08:36:44 +0000	0,0737000000	+0,0003
Fri, 25 Nov 2016 22:42:15 +0000	0,0734000000	10
Thu, 24 Nov 2016 02:58:44 +0000	0,0735000000	0
Fri, 18 Nov 2016 15:02:29 +0000	0,0735000000	0
Tue, 15 Nov 2016 23:33:36 +0000	0,0735000000	+10
Mon, 14 Nov 2016 18:58:16 +0000	0,0734000000	+0,0001
Mon, 14 Nov 2016 11:53:26 +0000	0,0733000000	+0,0002
Sun, 13 Nov 2016 16:55:30 +0000	0,0731000000	+0,0004
Tue, 08 Nov 2016 12:42:34 +0000	0,0727000000	+0,0002
Sun, 06 Nov 2016 08:43:54 +0000	0,0725000000	-0,0002
Sat, 05 Nov 2016 12:57:21 +0000	0,0727000000	0
Wed, 02 Nov 2016 01:49:03 +0000	0,0727000000	-0,0002
Thu, 27 Oct 2016 05:07:17 +0000	0,0729000000	10
Tue, 25 Oct 2016 20:56:45 +0000	0,0730000000	0
Wed, 19 Oct 2016 23:04:00 +0000	0,0730000000	-0,0002
Sat, 15 Oct 2016 13:34:03 +0000	0,0732000000	-0,0002
Thu, 13 Oct 2016 11:00:47 +0000	0,0734000000	+0,0006
Sat, 08 Oct 2016 22:33:37 +0000	0,0728000000	0
Sat, 08 Oct 2016 19:05:28 +0000	0,0728000000	+0,0003
Tue, 04 Oct 2016 10:07:37 +0000	0,0725000000	-0,0001
Fri, 30 Sep 2016 19:32:41 +0000	0,0726000000	+0,0001
Wed, 28 Sep 2016 21:00:35 +0000	0,0725000000	+0,0003
Mon, 26 Sep 2016 13:21:00 +0000	0,0722000000	-0,0001
Mon, 26 Sep 2016 03:42:44 +0000	0,0723000000	0
Sat, 24 Sep 2016 03:34:52 +0000	0,0723000000	+0,0001
Fri, 23 Sep 2016 01:34:41 +0000	0,0722000000	-0,0003
Tue, 20 Sep 2016 08:40:16 +0000	0,0725000000	0
Tue, 20 Sep 2016 01:02:21 +0000	0,0725000000	+0,0002
Sun, 18 Sep 2016 17:48:29 +0000	0,0723000000	-0,0002
Wed, 14 Sep 2016 03:01:13 +0000	0,0725000000	+0,0005
Mon, 12 Sep 2016 06:43:09 +0000	0,0720000000	0
Sun, 11 Sep 2016 02:53:47 +0000	0,0720000000	-0,0007
Tue, 06 Sep 2016 03:04:19 +0000	0,0727000000	+0,0003
Sat, 03 Sep 2016 22:22:08 +0000	0,0724000000	-0,0002
Thu, 01 Sep 2016 04:22:16 +0000	0,0726000000	+0,0001
Tue, 30 Aug 2016 19:31:34 +0000	0,0725000000	+0,0003
Thu, 25 Aug 2016 17:19:34 +0000	0,0722000000	+0,0003
Wed, 24 Aug 2016 12:36:52 +0000	0,0719000000	10
Sat, 20 Aug 2016 17:30:10 +0000	0,0720000000	0
Thu, 18 Aug 2016 22:31:52 +0000	0,0720000000	-0,0001
Tue, 16 Aug 2016 15:37:47 +0000	0,0721000000	-0,0005
Sun, 14 Aug 2016 16:31:55 +0000	0,0726000000	0
Sat, 13 Aug 2016 21:58:18 +0000	0,0726000000	0
Sat, 13 Aug 2016 16:00:58 +0000	0,0726000000	-0,0004
Wed, 10 Aug 2016 05:22:34 +0000	0,0730000000	+0,0002
Mon, 08 Aug 2016 09:54:54 +0000	0,0728000000	0
Sun, 07 Aug 2016 09:41:33 +0000	0,0728000000	0
Sat, 06 Aug 2016 02:37:18 +0000	0,0728000000	+0,0002
Thu, 04 Aug 2016 04:37:45 +0000	0,0726000000	-0,0003
Mon, 01 Aug 2016 04:58:02 +0000	0,0729000000	0
Sun, 31 Jul 2016 16:18:18 +0000	0,0729000000	-0,0003
Thu, 28 Jul 2016 23:52:21 +0000	0,0732000000	-0,0003
Mon, 25 Jul 2016 18:56:47 +0000	0,0735000000	+0,0002
Sun, 24 Jul 2016 13:22:39 +0000	0,0733000000	0
Sun, 24 Jul 2016 04:22:04 +0000	0,0733000000	+0,0001
Thu, 21 Jul 2016 12:56:44 +0000	0,0732000000	-0,0001
Tue, 19 Jul 2016 14:54:25 +0000	0,0733000000	0
Tue, 19 Jul 2016 01:51:10 +0000	0,0733000000	+0,0004
Mon, 18 Jul 2016 02:05:27 +0000	0,0729000000	0
Sun, 17 Jul 2016 11:00:01 +0000	0,0729000000	0
Fri, 15 Jul 2016 14:28:08 +0000	0,0729000000	10
Fri, 15 Jul 2016 10:14:16 +0000	0,0730000000	0
Thu, 14 Jul 2016 19:32:53 +0000	0,0730000000	0
Thu, 14 Jul 2016 06:00:05 +0000	0,0730000000	-0,0003
Sat, 09 Jul 2016 19:20:34 +0000	0,0733000000	0
Sat, 09 Jul 2016 12:48:11 +0000	0,0733000000	+0,0003
Tue, 05 Jul 2016 13:25:06 +0000	0,0730000000	0
Sun, 03 Jul 2016 05:40:46 +0000	0,0730000000	-0,0004
Wed, 29 Jun 2016 02:45:07 +0000	0,0734000000	+0,0004
Mon, 27 Jun 2016 03:37:21 +0000	0,0730000000	-0,0003
Fri, 24 Jun 2016 17:02:49 +0000	0,0733000000	+0,0007
Mon, 20 Jun 2016 21:29:10 +0000	0,0726000000	-0,0001
Sat, 18 Jun 2016 19:57:09 +0000	0,0727000000	-0,0005
Thu, 16 Jun 2016 17:03:29 +0000	0,0732000000	+0,0001
Tue, 14 Jun 2016 13:36:47 +0000	0,0731000000	+0,0001
Mon, 13 Jun 2016 11:21:29 +0000	0,0730000000	+0,0002
Fri, 10 Jun 2016 21:08:20 +0000	0,0728000000	+0,0002
Thu, 09 Jun 2016 01:39:44 +0000	0,0726000000	-0,0001
Tue, 07 Jun 2016 16:27:57 +0000	0,0727000000	0
Tue, 07 Jun 2016 04:50:13 +0000	0,0727000000	-0,0004
Sat, 04 Jun 2016 06:48:12 +0000	0,0731000000	-0,0001
Wed, 01 Jun 2016 12:51:04 +0000	0,0732000000	0
Mon, 30 May 2016 00:28:02 +0000	0,0732000000	+0,0001
Tue, 24 May 2016 08:48:32 +0000	0,0731000000	0
Sun, 22 May 2016 01:34:12 +0000	0,0731000000	0
Sat, 21 May 2016 01:41:03 +0000	0,0731000000	-0,0002
Fri, 20 May 2016 08:45:04 +0000	0,0733000000	+0,0001
Thu, 19 May 2016 19:43:23 +0000	0,0732000000	+0,0003
Wed, 18 May 2016 13:07:19 +0000	0,0729000000	+0,0001
Tue, 17 May 2016 17:07:37 +0000	0,0728000000	+0,0001
Tue, 17 May 2016 01:20:31 +0000	0,0727000000	0
Mon, 16 May 2016 12:24:56 +0000	0,0727000000	+0,0001
Sun, 15 May 2016 10:55:40 +0000	0,0726000000	+0,0001
Thu, 12 May 2016 15:51:56 +0000	0,0725000000	0
Wed, 11 May 2016 17:31:06 +0000	0,0725000000	0
Mon, 09 May 2016 20:27:49 +0000	0,0725000000	+10
Sun, 08 May 2016 04:39:54 +0000	0,0724000000	0
Sat, 07 May 2016 08:44:53 +0000	0,0724000000	0
Thu, 05 May 2016 12:47:48 +0000	0,0724000000	+0,0003
Tue, 03 May 2016 15:19:44 +0000	0,0721000000	0
Tue, 03 May 2016 04:03:12 +0000	0,0721000000	-0,0001
Sun, 01 May 2016 10:31:22 +0000	0,0722000000	-0,0002
Wed, 27 Apr 2016 07:47:23 +0000	0,0724000000	10
Mon, 25 Apr 2016 23:29:30 +0000	0,0725000000	+10
Sat, 23 Apr 2016 12:10:37 +0000	0,0724000000	+0,0002
Sat, 16 Apr 2016 09:15:59 +0000	0,0722000000	-0,0001
Fri, 15 Apr 2016 14:52:01 +0000	0,0723000000	+0,0007
Mon, 11 Apr 2016 03:48:45 +0000	0,0716000000	-0,0002
Sun, 03 Apr 2016 20:43:53 +0000	0,0718000000	-0,0001
Fri, 01 Apr 2016 09:35:10 +0000	0,0719000000	-0,0008
Tue, 29 Mar 2016 06:24:49 +0000	0,0727000000	-0,0001
Wed, 23 Mar 2016 02:36:30 +0000	0,0728000000	+0,0002
Mon, 21 Mar 2016 15:26:59 +0000	0,0726000000	-0,0003
Sun, 20 Mar 2016 09:06:34 +0000	0,0729000000	10
Tue, 15 Mar 2016 08:23:27 +0000	0,0730000000	-0,0001
Mon, 14 Mar 2016 17:13:59 +0000	0,0731000000	+0,0005
Sun, 13 Mar 2016 16:50:40 +0000	0,0726000000	+0,0004
Thu, 10 Mar 2016 04:08:47 +0000	0,0722000000	+0,0002
Sun, 06 Mar 2016 04:16:20 +0000	0,0720000000	-0,0001
Wed, 02 Mar 2016 05:51:04 +0000	0,0721000000	+0,0001
Tue, 01 Mar 2016 19:08:01 +0000	0,0720000000	+0,0009
Thu, 25 Feb 2016 14:36:16 +0000	0,0711000000	+0,0005
Mon, 22 Feb 2016 22:11:07 +0000	0,0706000000	+0,0004
Sun, 21 Feb 2016 16:44:58 +0000	0,0702000000	0
Mon, 15 Feb 2016 19:49:19 +0000	0,0702000000	+0,0002
Fri, 12 Feb 2016 20:43:52 +0000	0,0700000000	-0,0006
Tue, 09 Feb 2016 01:17:16 +0000	0,0706000000	+0,0001
Mon, 08 Feb 2016 14:04:33 +0000	0,0705000000	-0,0001
Sun, 07 Feb 2016 12:35:51 +0000	0,0706000000	+0,0002
Fri, 05 Feb 2016 03:45:31 +0000	0,0704000000	10
Wed, 03 Feb 2016 21:03:33 +0000	0,0705000000	-0,0004
Mon, 01 Feb 2016 16:22:27 +0000	0,0709000000	0
Mon, 01 Feb 2016 12:12:03 +0000	0,0709000000	10
Tue, 26 Jan 2016 21:12:07 +0000	0,0710000000	-0,0006
Sat, 23 Jan 2016 19:06:11 +0000	0,0716000000	+0,0003
Thu, 21 Jan 2016 22:41:16 +0000	0,0713000000	+0,0004
Tue, 19 Jan 2016 04:40:14 +0000	0,0709000000	-0,0002
Mon, 18 Jan 2016 14:20:04 +0000	0,0711000000	0
Sun, 17 Jan 2016 19:54:11 +0000	0,0711000000	+0,0001
Thu, 14 Jan 2016 20:17:12 +0000	0,0710000000	+0,0004
Sun, 10 Jan 2016 01:05:07 +0000	0,0706000000	-0,0004
Fri, 08 Jan 2016 15:21:15 +0000	0,0710000000	-0,0002
Wed, 06 Jan 2016 14:03:21 +0000	0,0712000000	+0,0003
Tue, 05 Jan 2016 04:23:13 +0000	0,0709000000	-0,0003
Sun, 03 Jan 2016 05:01:53 +0000	0,0712000000	+0,0002
Wed, 30 Dec 2015 18:34:33 +0000	0,0710000000	+10
Tue, 29 Dec 2015 12:58:06 +0000	0,0709000000	+0,0001
Sat, 26 Dec 2015 00:23:48 +0000	0,0708000000	-0,0003
Mon, 21 Dec 2015 22:12:39 +0000	0,0711000000	+0,0002
Thu, 17 Dec 2015 01:56:08 +0000	0,0709000000	+0,0002
Sat, 12 Dec 2015 13:30:15 +0000	0,0707000000	-0,0002
Fri, 11 Dec 2015 06:21:24 +0000	0,0709000000	10
Tue, 08 Dec 2015 15:00:16 +0000	0,0710000000	-0,0001
Sat, 05 Dec 2015 03:13:01 +0000	0,0711000000	0
Sat, 05 Dec 2015 00:01:14 +0000	0,0711000000	-0,0008
Thu, 26 Nov 2015 05:42:13 +0000	0,0719000000	+0,0002
Wed, 25 Nov 2015 00:32:46 +0000	0,0717000000	-0,0001
Mon, 23 Nov 2015 13:18:48 +0000	0,0718000000	+0,0003
Mon, 16 Nov 2015 12:42:48 +0000	0,0715000000	-0,0003
Mon, 16 Nov 2015 03:59:24 +0000	0,0718000000	+0,0005
Fri, 13 Nov 2015 09:27:06 +0000	0,0713000000	-0,0003
Wed, 11 Nov 2015 17:52:25 +0000	0,0716000000	+0,0006
Wed, 04 Nov 2015 18:48:05 +0000	0,0710000000	+0,0002
Tue, 27 Oct 2015 07:26:42 +0000	0,0708000000	-0,0001
Fri, 23 Oct 2015 17:26:14 +0000	0,0709000000	+0,0009
Mon, 19 Oct 2015 23:08:02 +0000	0,0700000000	0
Mon, 19 Oct 2015 19:13:22 +0000	0,0700000000	+0,0001
Mon, 19 Oct 2015 12:17:24 +0000	0,0699000000	-0,0001
Sat, 17 Oct 2015 10:13:38 +0000	0,0700000000	0
Sat, 17 Oct 2015 02:30:20 +0000	0,0700000000	+0,0001
Mon, 12 Oct 2015 21:22:07 +0000	0,0699000000	0
Mon, 12 Oct 2015 14:44:18 +0000	0,0699000000	-0,0002
Mon, 05 Oct 2015 17:12:25 +0000	0,0701000000	-0,0001
Sat, 03 Oct 2015 12:19:18 +0000	0,0702000000	0
Sat, 03 Oct 2015 05:55:41 +0000	0,0702000000	-0,0003
Sun, 27 Sep 2015 12:06:34 +0000	0,0705000000	0
Sat, 26 Sep 2015 20:29:25 +0000	0,0705000000	0
Fri, 25 Sep 2015 21:18:16 +0000	0,0705000000	+0,0002
Fri, 25 Sep 2015 13:06:30 +0000	0,0703000000	0
Wed, 23 Sep 2015 21:15:53 +0000	0,0703000000	+0,0003
Sun, 20 Sep 2015 10:53:59 +0000	0,0700000000	0
Sat, 19 Sep 2015 17:41:09 +0000	0,0700000000	10
Thu, 17 Sep 2015 23:47:56 +0000	0,0701000000	-0,0001
Thu, 17 Sep 2015 12:02:21 +0000	0,0702000000	+0,0003
Sun, 13 Sep 2015 21:51:12 +0000	0,0699000000	0
Sat, 12 Sep 2015 21:29:59 +0000	0,0699000000	-0,0006
Wed, 09 Sep 2015 17:25:25 +0000	0,0705000000	+0,0002
Thu, 03 Sep 2015 06:31:39 +0000	0,0703000000	+0,0001
Wed, 02 Sep 2015 01:23:33 +0000	0,0702000000	+0,0009
Mon, 24 Aug 2015 19:20:56 +0000	0,0693000000	-0,0003
Mon, 24 Aug 2015 04:06:32 +0000	0,0696000000	+10
Sat, 22 Aug 2015 02:24:52 +0000	0,0695000000	-0,0002
Sat, 15 Aug 2015 17:22:21 +0000	0,0697000000	0
Sat, 15 Aug 2015 14:20:14 +0000	0,0697000000	+0,0006
Thu, 13 Aug 2015 17:23:11 +0000	0,0691000000	+0,003
Fri, 31 Jul 2015 09:26:10 +0000	0,0661000000	+0,0004
Mon, 27 Jul 2015 16:32:35 +0000	0,0657000000	-0,0003
Sun, 26 Jul 2015 01:05:28 +0000	0,0660000000	0
Thu, 23 Jul 2015 21:10:00 +0000	0,0660000000	-0,0002
Wed, 22 Jul 2015 09:14:00 +0000	0,0662000000	+0,0005
Tue, 14 Jul 2015 18:45:18 +0000	0,0657000000	-0,0002
Mon, 13 Jul 2015 09:49:24 +0000	0,0659000000	+0,0004
Fri, 10 Jul 2015 11:29:53 +0000	0,0655000000	-0,0002
Fri, 03 Jul 2015 21:28:11 +0000	0,0657000000	-0,0001
Thu, 02 Jul 2015 19:20:09 +0000	0,0658000000	+0,0002
Wed, 01 Jul 2015 02:08:58 +0000	0,0656000000	+0,0004
Sun, 21 Jun 2015 06:51:47 +0000	0,0652000000	-0,0001
Sat, 13 Jun 2015 17:10:31 +0000	0,0653000000	+0,0002
Tue, 09 Jun 2015 03:50:41 +0000	0,0651000000	-0,0008
Sun, 24 May 2015 04:33:46 +0000	0,0659000000	+0,0011
Fri, 08 May 2015 04:25:15 +0000	0,0648000000	+0,0002
Sun, 03 May 2015 22:58:51 +0000	0,0646000000	+0,0002
Thu, 30 Apr 2015 03:54:53 +0000	0,0644000000	-0,0007
Sun, 26 Apr 2015 20:18:12 +0000	0,0651000000	0
Fri, 24 Apr 2015 18:15:43 +0000	0,0651000000	+0,0001
Sun, 19 Apr 2015 09:32:08 +0000	0,0650000000	+0,0001
Fri, 17 Apr 2015 21:03:14 +0000	0,0649000000	+0,0004
Thu, 19 Mar 2015 19:26:32 +0000	0,0645000000	-0,0002
Tue, 17 Mar 2015 07:36:12 +0000	0,0647000000	-0,0001
Sun, 15 Mar 2015 16:21:33 +0000	0,0648000000	+0,0064
Thu, 15 Jan 2015 17:09:15 +0000	0,0584000000	+0,0003
Wed, 14 Jan 2015 02:16:49 +0000	0,0581000000	+10
Mon, 12 Jan 2015 06:50:22 +0000	0,0580000000	+0,0001
Fri, 26 Dec 2014 18:05:26 +0000	0,0579000000	-0,0001
Wed, 24 Dec 2014 16:39:55 +0000	0,0580000000	+0,0009
Sun, 14 Dec 2014 00:20:24 +0000	0,0571000000	-0,0002
Thu, 11 Dec 2014 08:34:20 +0000	0,0573000000	-0,0002
Sat, 06 Dec 2014 16:48:14 +0000	0,0575000000	+0,0018
Tue, 11 Nov 2014 07:06:58 +0000	0,0557000000	+0,0001
Mon, 10 Nov 2014 03:50:53 +0000	0,0556000000	+0,0004
Mon, 27 Oct 2014 10:58:45 +0000	0,0552000000	0
Sat, 25 Oct 2014 23:24:01 +0000	0,0552000000	+0,0013
Tue, 23 Sep 2014 14:13:08 +0000	0,0539000000	+0,0004
Mon, 15 Sep 2014 03:48:05 +0000	0,0535000000	0
Sun, 14 Sep 2014 11:46:22 +0000	0,0535000000	0
Sat, 13 Sep 2014 02:46:53 +0000	0,0535000000	+10
Fri, 05 Sep 2014 09:51:24 +0000	0,0534000000	+0,0003
Fri, 29 Aug 2014 11:10:15 +0000	0,0531000000	0
Thu, 28 Aug 2014 13:47:59 +0000	0,0531000000	-0,0006
Sun, 24 Aug 2014 06:18:27 +0000	0,0537000000	+0,0009
Mon, 11 Aug 2014 08:03:13 +0000	0,0528000000	-0,0003
Sat, 09 Aug 2014 14:01:17 +0000	0,0531000000	+0,0002
Fri, 08 Aug 2014 02:51:52 +0000	0,0529000000	+0,0001
Tue, 05 Aug 2014 22:09:26 +0000	0,0528000000	-0,0001
Sat, 02 Aug 2014 21:15:57 +0000	0,0529000000	+0,0002
Tue, 29 Jul 2014 17:12:31 +0000	0,0527000000	0
Mon, 28 Jul 2014 10:02:27 +0000	0,0527000000	+0,0003
Tue, 15 Jul 2014 04:42:42 +0000	0,0524000000	10
Thu, 10 Jul 2014 17:09:00 +0000	0,0525000000	0
Tue, 01 Jul 2014 01:37:25 +0000	0,0525000000	-0,0001
Fri, 27 Jun 2014 04:25:15 +0000	0,0526000000	10
Sat, 14 Jun 2014 13:08:51 +0000	0,0527000000	+0,0002
Mon, 09 Jun 2014 02:04:03 +0000	0,0525000000	+10
Sun, 08 Jun 2014 04:05:06 +0000	0,0524000000	0
Sun, 18 May 2014 11:18:23 +0000	0,0524000000	+0,0002
Thu, 15 May 2014 12:22:03 +0000	0,0522000000	+0,0001
Tue, 13 May 2014 13:34:55 +0000	0,0521000000	+0,0001
Sat, 10 May 2014 13:43:08 +0000	0,0520000000	+10
Fri, 09 May 2014 07:19:22 +0000	0,0519000000	-0,0002
Wed, 30 Apr 2014 15:55:42 +0000	0,0521000000	0
Fri, 25 Apr 2014 06:29:16 +0000	0,0521000000	0
Fri, 18 Apr 2014 18:00:23 +0000	0,0521000000	0
Sat, 05 Apr 2014 16:09:05 +0000	0,0521000000	-0,0002
Thu, 03 Apr 2014 02:31:07 +0000	0,0523000000	-0,0001
Wed, 02 Apr 2014 17:36:42 +0000	0,0524000000	+0,0002
Tue, 01 Apr 2014 03:47:11 +0000	0,0522000000	10
Fri, 28 Mar 2014 19:22:02 +0000	0,0523000000	+0,0006
Fri, 07 Mar 2014 03:01:00 +0000	0,0517000000	-0,0003
Wed, 22 Jan 2014 23:09:45 +0000	0,0520000000	-0,0003
Sun, 05 Jan 2014 14:18:44 +0000	0,0523000000	+0,0002
Sun, 15 Dec 2013 11:00:53 +0000	0,0521000000	-0,0005
Sun, 08 Dec 2013 19:44:11 +0000	0,0526000000	-0,0011582097
Sun, 03 Nov 2013 21:52:07 +0000	0,0537582097	-0,0001154882
Tue, 22 Oct 2013 03:46:35 +0000	0,0538736979	+3,94294
Thu, 17 Oct 2013 22:50:52 +0000	0,0538342685	-0,000136056
Sat, 28 Sep 2013 07:36:28 +0000	0,0539703245	0
Sat, 28 Sep 2013 00:19:02 +0000	0,0539703245	0
Fri, 27 Sep 2013 13:22:37 +0000	0,0539703245	-0,0002652973
Wed, 18 Sep 2013 09:56:25 +0000	0,0542356218	+6,65685
Sat, 07 Sep 2013 18:58:38 +0000	0,0541690533	+0,0005744937
Wed, 21 Aug 2013 23:45:17 +0000	0,0535945596	+0,0007655755
Fri, 16 Aug 2013 00:49:41 +0000	0,0528289841	+7,99801
Mon, 05 Aug 2013 21:07:12 +0000	0,0527490040	+0,0001884641
Mon, 29 Jul 2013 11:41:54 +0000	0,0525605399	-0,0004206526
Tue, 02 Jul 2013 03:09:13 +0000	0,0529811925	3,02759
Sun, 30 Jun 2013 05:32:25 +0000	0,0530114684	+0,0001233962
Fri, 28 Jun 2013 18:23:12 +0000	0,0528880722	+0,0007374499
Wed, 19 Jun 2013 07:32:44 +0000	0,0521506223	9,40821
Sun, 09 Jun 2013 19:04:22 +0000	0,0522447044	-0,000772915
Wed, 22 May 2013 18:33:38 +0000	0,0530176194	+0,0002356526
Thu, 16 May 2013 16:28:14 +0000	0,0527819668	+0,0003040628
Sat, 11 May 2013 08:46:18 +0000	0,0524779040	-0,0001453452
Fri, 10 May 2013 11:44:49 +0000	0,0526232492	+0,0003557022
Thu, 09 May 2013 11:05:18 +0000	0,0522675470	-0,0002062161
Fri, 03 May 2013 20:28:48 +0000	0,0524737631	0
Mon, 29 Apr 2013 16:20:23 +0000	0,0524737631	+0,000152756
Sun, 21 Apr 2013 03:26:32 +0000	0,0523210071	-0,000152756
Wed, 10 Apr 2013 00:47:18 +0000	0,0524737631	-0,0001786518
Sat, 06 Apr 2013 04:22:13 +0000	0,0526524149	6,6786
Mon, 01 Apr 2013 02:34:25 +0000	0,0527192009	+2,92397
Mon, 11 Mar 2013 16:29:47 +0000	0,0526899612	+5,838235
Tue, 05 Mar 2013 05:39:56 +0000	0,0526315789	+0,0003229185
Mon, 04 Mar 2013 17:01:43 +0000	0,0523086604	+0,0002130866
Thu, 28 Feb 2013 14:24:01 +0000	0,0520955738	+0,0001140214
Mon, 18 Feb 2013 04:58:37 +0000	0,0519815524	0
Sat, 16 Feb 2013 19:32:28 +0000	0,0519815524	0
Sat, 16 Feb 2013 08:54:37 +0000	0,0519815524	+0,0002305796
Wed, 13 Feb 2013 01:52:05 +0000	0,0517509728	-0,0003160488
Mon, 11 Feb 2013 21:43:40 +0000	0,0520670216	0
Mon, 11 Feb 2013 15:57:16 +0000	0,0520670216	+0,0002030378
Sun, 10 Feb 2013 13:46:08 +0000	0,0518639838	2,72322
Sun, 27 Jan 2013 18:09:48 +0000	0,0518912160	+0,0001778204
Mon, 21 Jan 2013 15:10:10 +0000	0,0517133956	9,27993
Fri, 18 Jan 2013 14:22:55 +0000	0,0518061949	-0,0001947449
Tue, 15 Jan 2013 07:38:45 +0000	0,0520009398	-0,000142927
Sun, 13 Jan 2013 16:28:09 +0000	0,0521438668	+5,7265
Fri, 11 Jan 2013 18:46:09 +0000	0,0520866018	+0,000219706
Sun, 06 Jan 2013 17:10:46 +0000	0,0518668958	0
Fri, 04 Jan 2013 22:38:45 +0000	0,0518668958	1,21573
Tue, 01 Jan 2013 12:26:07 +0000	0,0518790531	-0,0001920455
Sat, 29 Dec 2012 14:48:25 +0000	0,0520710986	4,412
Wed, 19 Dec 2012 15:43:07 +0000	0,0521152186	-0,0007636537
Mon, 26 Nov 2012 09:47:13 +0000	0,0528788723	+0,0001429484
Sun, 25 Nov 2012 14:14:40 +0000	0,0527359239	-0,0004521568
Tue, 20 Nov 2012 10:03:11 +0000	0,0531880807	+6,80807
Wed, 07 Nov 2012 21:16:50 +0000	0,0531200000	+0,0004048523
Thu, 13 Sep 2012 08:07:40 +0000	0,0527151477	-0,0015326327
Sat, 21 Jul 2012 10:45:50 +0000	0,0542477804	+0,0031489637
Thu, 31 May 2012 17:30:11 +0000	0,0510988167	+0,0005438524
Sun, 27 May 2012 01:38:24 +0000	0,0505549643	+0,0014389054
Fri, 27 Apr 2012 16:43:51 +0000	0,0491160589	+0,0002134223
Mon, 23 Apr 2012 18:04:46 +0000	0,0489026366	-0,0001205849
Fri, 20 Apr 2012 01:18:25 +0000	0,0490232215	-0,0003631675
Sun, 15 Apr 2012 14:54:37 +0000	0,0493863890	+0,000226694
Wed, 11 Apr 2012 15:33:38 +0000	0,0491596950	-0,0001533388
Wed, 04 Apr 2012 21:17:03 +0000	0,0493130338	+0,0002187639
Wed, 04 Apr 2012 00:49:18 +0000	0,0490942699	8,72722
Tue, 27 Mar 2012 17:40:13 +0000	0,0491815421	6,56581
Tue, 27 Mar 2012 00:54:23 +0000	0,0492472002	5,11887
Mon, 19 Mar 2012 17:54:15 +0000	0,0492983889	-0,0002397517
Sun, 18 Mar 2012 15:40:21 +0000	0,0495381406	+0,000100273
Thu, 15 Mar 2012 20:03:50 +0000	0,0494378676	+1,01881
Sat, 10 Mar 2012 21:47:52 +0000	0,0494276795	+5,96498
Wed, 07 Mar 2012 01:41:30 +0000	0,0493680297	0

Please note that LBP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 09:43:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Algerian dinar exchange chart

Note: The Lebanese pound to Algerian dinar chart allow you to see for free currency exchange rate graph history for the LBP/DZD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Algerian dinar pair for a period of 2237 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.