Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

LBP/EEK

The exchange rate as of today for LBP/EEK is LBP per EEK, which means that with 100 Lebanese pounds you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for LBP/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or EEK currencies.

LBP to EEK exchange rate history
Date	Exchange Rate	Variation
Mon, 16 Apr 2018 19:03:12 +0000	0,0078233000	+0,0073233
Mon, 16 Apr 2018 19:03:11 +0000	0,0005000000	-0,0073233
Thu, 29 Mar 2018 17:14:41 +0000	0,0078233000	+0,0073233
Thu, 29 Mar 2018 17:14:40 +0000	0,0005000000	-0,0073233
Mon, 26 Mar 2018 09:03:33 +0000	0,0078233000	0
Tue, 20 Mar 2018 03:00:44 +0000	0,0078233000	-0,00156466
Tue, 31 Oct 2017 16:27:10 +0000	0,0093879600	+0,00878796
Tue, 31 Oct 2017 16:27:09 +0000	0,0006000000	-0,00878796
Sun, 29 Oct 2017 17:18:04 +0000	0,0093879600	0
Wed, 25 Oct 2017 21:12:53 +0000	0,0093879600	+0,00878796
Wed, 25 Oct 2017 21:12:52 +0000	0,0006000000	-0,00878796
Tue, 17 Oct 2017 15:21:06 +0000	0,0093879600	0
Fri, 13 Oct 2017 06:00:52 +0000	0,0093879600	0
Tue, 10 Oct 2017 16:18:22 +0000	0,0093879600	+0,00878796
Tue, 10 Oct 2017 16:18:21 +0000	0,0006000000	-0,00878796
Mon, 25 Sep 2017 23:27:41 +0000	0,0093879600	0
Mon, 25 Sep 2017 02:28:08 +0000	0,0093879600	0
Sun, 24 Sep 2017 02:16:10 +0000	0,0093879600	0
Wed, 20 Sep 2017 15:03:14 +0000	0,0093879600	0
Tue, 19 Sep 2017 11:26:59 +0000	0,0093879600	0
Sun, 17 Sep 2017 12:32:14 +0000	0,0093879600	0
Fri, 15 Sep 2017 23:21:46 +0000	0,0093879600	0
Wed, 13 Sep 2017 23:11:19 +0000	0,0093879600	+0,00878796
Wed, 13 Sep 2017 23:11:18 +0000	0,0006000000	-0,00878796
Sat, 09 Sep 2017 05:29:01 +0000	0,0093879600	0
Thu, 07 Sep 2017 10:43:15 +0000	0,0093879600	0
Wed, 06 Sep 2017 19:08:22 +0000	0,0093879600	0
Wed, 06 Sep 2017 10:05:47 +0000	0,0093879600	0
Wed, 06 Sep 2017 02:10:35 +0000	0,0093879600	0
Tue, 05 Sep 2017 02:38:56 +0000	0,0093879600	0
Sat, 02 Sep 2017 07:44:28 +0000	0,0093879600	0
Wed, 30 Aug 2017 04:57:45 +0000	0,0093879600	0
Fri, 25 Aug 2017 00:44:31 +0000	0,0093879600	0
Mon, 21 Aug 2017 13:34:30 +0000	0,0093879600	0
Sat, 19 Aug 2017 20:40:51 +0000	0,0093879600	+0,00878796
Sat, 19 Aug 2017 20:40:50 +0000	0,0006000000	-0,00878796
Thu, 17 Aug 2017 10:38:47 +0000	0,0093879600	+0,00878796
Thu, 17 Aug 2017 10:38:46 +0000	0,0006000000	-0,00878796
Mon, 14 Aug 2017 13:55:53 +0000	0,0093879600	+0,00878796
Mon, 14 Aug 2017 13:55:52 +0000	0,0006000000	-0,00878796
Sat, 12 Aug 2017 16:53:48 +0000	0,0093879600	0
Thu, 10 Aug 2017 08:32:09 +0000	0,0093879600	0
Sun, 06 Aug 2017 08:11:55 +0000	0,0093879600	0
Mon, 31 Jul 2017 00:56:56 +0000	0,0093879600	0
Sat, 29 Jul 2017 19:21:52 +0000	0,0093879600	0
Thu, 27 Jul 2017 18:30:35 +0000	0,0093879600	0
Thu, 27 Jul 2017 07:04:40 +0000	0,0093879600	0
Sun, 23 Jul 2017 20:01:04 +0000	0,0093879600	0
Sun, 23 Jul 2017 09:55:46 +0000	0,0093879600	0
Fri, 21 Jul 2017 00:15:17 +0000	0,0093879600	0
Thu, 20 Jul 2017 14:35:40 +0000	0,0093879600	+0,00878796
Thu, 20 Jul 2017 14:35:39 +0000	0,0006000000	-0,00878796
Mon, 17 Jul 2017 18:06:33 +0000	0,0093879600	+0,00878796
Mon, 17 Jul 2017 18:06:32 +0000	0,0006000000	-0,00878796
Mon, 17 Jul 2017 05:50:28 +0000	0,0093879600	+0,00878796
Mon, 17 Jul 2017 05:50:27 +0000	0,0006000000	-0,00878796
Sun, 16 Jul 2017 16:41:59 +0000	0,0093879600	0
Sat, 15 Jul 2017 18:17:26 +0000	0,0093879600	0
Wed, 12 Jul 2017 05:58:24 +0000	0,0093879600	0
Mon, 10 Jul 2017 05:54:50 +0000	0,0093879600	0
Sun, 09 Jul 2017 01:34:03 +0000	0,0093879600	+0,00878796
Sun, 09 Jul 2017 01:34:02 +0000	0,0006000000	-0,00878796
Sat, 08 Jul 2017 13:44:49 +0000	0,0093879600	0
Wed, 05 Jul 2017 23:36:24 +0000	0,0093879600	+0,00878796
Wed, 05 Jul 2017 23:36:23 +0000	0,0006000000	-0,00878796
Fri, 30 Jun 2017 02:59:38 +0000	0,0093879600	+0,00878796
Fri, 30 Jun 2017 02:59:37 +0000	0,0006000000	-0,00878796
Thu, 29 Jun 2017 09:56:15 +0000	0,0093879600	0
Thu, 22 Jun 2017 03:09:00 +0000	0,0093879600	0
Wed, 21 Jun 2017 06:41:28 +0000	0,0093879600	0
Tue, 20 Jun 2017 10:06:32 +0000	0,0093879600	0
Sun, 18 Jun 2017 07:29:26 +0000	0,0093879600	0
Fri, 16 Jun 2017 22:09:41 +0000	0,0093879600	0
Fri, 16 Jun 2017 03:06:12 +0000	0,0093879600	+0,00878796
Fri, 16 Jun 2017 03:06:11 +0000	0,0006000000	-0,00878796
Thu, 15 Jun 2017 05:22:13 +0000	0,0093879600	0
Tue, 13 Jun 2017 03:27:09 +0000	0,0093879600	+0,00878796
Tue, 13 Jun 2017 03:27:08 +0000	0,0006000000	-0,00878796
Sun, 11 Jun 2017 00:58:27 +0000	0,0093879600	+0,00878796
Sun, 11 Jun 2017 00:58:26 +0000	0,0006000000	-0,00878796
Sat, 10 Jun 2017 20:35:59 +0000	0,0093879600	+0,00878796
Sat, 10 Jun 2017 20:35:58 +0000	0,0006000000	-0,00878796
Sat, 10 Jun 2017 08:12:52 +0000	0,0093879600	0
Wed, 07 Jun 2017 01:32:50 +0000	0,0093879600	0
Mon, 05 Jun 2017 21:00:28 +0000	0,0093879600	0
Sat, 03 Jun 2017 17:26:53 +0000	0,0093879600	0
Fri, 02 Jun 2017 23:04:12 +0000	0,0093879600	0
Wed, 31 May 2017 02:46:46 +0000	0,0093879600	0
Wed, 24 May 2017 21:20:26 +0000	0,0093879600	0
Mon, 22 May 2017 16:40:57 +0000	0,0093879600	0
Wed, 17 May 2017 15:05:02 +0000	0,0093879600	0
Mon, 15 May 2017 08:15:53 +0000	0,0093879600	0
Sun, 14 May 2017 12:33:44 +0000	0,0093879600	0
Sun, 14 May 2017 07:55:08 +0000	0,0093879600	0
Tue, 09 May 2017 08:14:45 +0000	0,0093879600	0
Mon, 08 May 2017 10:54:59 +0000	0,0093879600	0
Fri, 05 May 2017 22:05:47 +0000	0,0093879600	0
Fri, 05 May 2017 16:18:00 +0000	0,0093879600	0
Fri, 28 Apr 2017 03:29:04 +0000	0,0093879600	0
Thu, 27 Apr 2017 20:27:05 +0000	0,0093879600	0
Wed, 26 Apr 2017 20:35:31 +0000	0,0093879600	+0,00878796
Wed, 26 Apr 2017 20:35:30 +0000	0,0006000000	-0,00878796
Tue, 25 Apr 2017 07:14:29 +0000	0,0093879600	0
Sun, 23 Apr 2017 15:38:40 +0000	0,0093879600	+0,00878796
Sun, 23 Apr 2017 15:38:39 +0000	0,0006000000	-0,00878796
Wed, 19 Apr 2017 16:42:25 +0000	0,0093879600	0
Wed, 19 Apr 2017 11:40:39 +0000	0,0093879600	0
Sun, 16 Apr 2017 21:24:21 +0000	0,0093879600	+0,00878796
Sun, 16 Apr 2017 21:24:20 +0000	0,0006000000	-0,00878796
Sun, 16 Apr 2017 09:52:31 +0000	0,0093879600	0
Sun, 09 Apr 2017 15:16:43 +0000	0,0093879600	+0,00878796
Sun, 09 Apr 2017 15:16:42 +0000	0,0006000000	-0,00878796
Sun, 09 Apr 2017 01:55:27 +0000	0,0093879600	0
Fri, 07 Apr 2017 21:18:18 +0000	0,0093879600	0
Fri, 07 Apr 2017 04:49:43 +0000	0,0093879600	0
Wed, 05 Apr 2017 09:35:43 +0000	0,0093879600	0
Tue, 04 Apr 2017 18:20:44 +0000	0,0093879600	+0,00878796
Tue, 04 Apr 2017 18:20:43 +0000	0,0006000000	-0,00878796
Sun, 02 Apr 2017 11:05:58 +0000	0,0093879600	+0,00878796
Sun, 02 Apr 2017 11:05:57 +0000	0,0006000000	-0,00878796
Sun, 26 Mar 2017 04:04:14 +0000	0,0093879600	+0,00878796
Sun, 26 Mar 2017 04:04:13 +0000	0,0006000000	-0,00878796
Fri, 24 Mar 2017 19:32:01 +0000	0,0093879600	0
Wed, 22 Mar 2017 23:04:04 +0000	0,0093879600	0
Tue, 21 Mar 2017 17:20:23 +0000	0,0093879600	0
Mon, 20 Mar 2017 21:05:22 +0000	0,0093879600	+0,00878796
Mon, 20 Mar 2017 21:05:21 +0000	0,0006000000	-0,00878796
Mon, 20 Mar 2017 10:42:28 +0000	0,0093879600	0
Wed, 15 Mar 2017 21:47:59 +0000	0,0093879600	0
Tue, 14 Mar 2017 00:58:03 +0000	0,0093879600	+0,00878796
Tue, 14 Mar 2017 00:58:02 +0000	0,0006000000	-0,00878796
Tue, 07 Mar 2017 08:58:16 +0000	0,0093879600	0
Thu, 02 Mar 2017 15:43:45 +0000	0,0093879600	0
Tue, 28 Feb 2017 23:45:54 +0000	0,0093879600	0
Tue, 28 Feb 2017 17:13:35 +0000	0,0093879600	0
Mon, 27 Feb 2017 03:17:06 +0000	0,0093879600	+0,00878796
Mon, 27 Feb 2017 03:17:05 +0000	0,0006000000	-0,00878796
Sun, 26 Feb 2017 19:02:02 +0000	0,0093879600	0
Fri, 24 Feb 2017 11:17:31 +0000	0,0093879600	0
Tue, 21 Feb 2017 17:55:33 +0000	0,0093879600	0
Mon, 20 Feb 2017 10:43:55 +0000	0,0093879600	+0,00878796
Mon, 20 Feb 2017 10:43:54 +0000	0,0006000000	-0,00878796
Thu, 16 Feb 2017 13:14:26 +0000	0,0093879600	0
Wed, 15 Feb 2017 21:03:19 +0000	0,0093879600	+0,00878796
Wed, 15 Feb 2017 21:03:18 +0000	0,0006000000	-0,00878796
Sat, 11 Feb 2017 01:10:55 +0000	0,0093879600	0
Fri, 10 Feb 2017 21:00:20 +0000	0,0093879600	+0,00878796
Fri, 10 Feb 2017 21:00:19 +0000	0,0006000000	-0,00878796
Thu, 09 Feb 2017 03:41:53 +0000	0,0093879600	0
Sat, 04 Feb 2017 06:04:39 +0000	0,0093879600	0
Fri, 03 Feb 2017 20:46:52 +0000	0,0093879600	0
Sun, 29 Jan 2017 16:35:55 +0000	0,0093879600	0
Sun, 29 Jan 2017 10:51:36 +0000	0,0093879600	0
Sun, 29 Jan 2017 00:55:08 +0000	0,0093879600	0
Fri, 27 Jan 2017 20:40:13 +0000	0,0093879600	0
Wed, 25 Jan 2017 19:12:32 +0000	0,0093879600	0
Sat, 21 Jan 2017 18:49:34 +0000	0,0093879600	0
Wed, 18 Jan 2017 23:51:40 +0000	0,0093879600	0
Fri, 13 Jan 2017 11:47:47 +0000	0,0093879600	0
Wed, 11 Jan 2017 13:42:30 +0000	0,0093879600	0
Tue, 10 Jan 2017 10:03:30 +0000	0,0093879600	+0,00878796
Tue, 10 Jan 2017 10:03:29 +0000	0,0006000000	-0,00878796
Tue, 10 Jan 2017 04:02:02 +0000	0,0093879600	0
Sun, 08 Jan 2017 12:23:01 +0000	0,0093879600	+0,00878796
Sun, 08 Jan 2017 12:23:00 +0000	0,0006000000	-0,00878796
Wed, 04 Jan 2017 02:32:49 +0000	0,0093879600	0
Tue, 03 Jan 2017 13:55:42 +0000	0,0093879600	0
Tue, 03 Jan 2017 10:47:19 +0000	0,0093879600	+0,00878796
Tue, 03 Jan 2017 10:47:18 +0000	0,0006000000	-0,00878796
Sun, 01 Jan 2017 15:37:16 +0000	0,0093879600	0
Sat, 31 Dec 2016 17:56:36 +0000	0,0093879600	0
Wed, 28 Dec 2016 12:11:36 +0000	0,0093879600	0
Sun, 25 Dec 2016 00:46:16 +0000	0,0093879600	+0,00878796
Sun, 25 Dec 2016 00:46:15 +0000	0,0006000000	-0,00878796
Sun, 18 Dec 2016 20:49:55 +0000	0,0093879600	0
Sun, 18 Dec 2016 13:07:33 +0000	0,0093879600	0
Sat, 17 Dec 2016 06:12:26 +0000	0,0093879600	0
Thu, 15 Dec 2016 19:00:52 +0000	0,0093879600	0
Wed, 14 Dec 2016 15:08:35 +0000	0,0093879600	+0,00878796
Wed, 14 Dec 2016 15:08:34 +0000	0,0006000000	-0,00878796
Sat, 10 Dec 2016 05:40:08 +0000	0,0093879600	0
Tue, 06 Dec 2016 00:39:41 +0000	0,0093879600	+0,00878796
Tue, 06 Dec 2016 00:39:40 +0000	0,0006000000	-0,00878796
Fri, 02 Dec 2016 23:57:51 +0000	0,0093879600	0
Wed, 30 Nov 2016 21:31:03 +0000	0,0093879600	+0,00878796
Wed, 30 Nov 2016 21:31:02 +0000	0,0006000000	-0,00878796
Sun, 27 Nov 2016 08:36:48 +0000	0,0093879600	0
Fri, 25 Nov 2016 10:17:07 +0000	0,0093879600	0
Thu, 24 Nov 2016 18:41:45 +0000	0,0093879600	0
Wed, 23 Nov 2016 05:41:11 +0000	0,0093879600	+0,00878796
Wed, 23 Nov 2016 05:41:10 +0000	0,0006000000	-0,00878796
Mon, 21 Nov 2016 18:49:34 +0000	0,0093879600	0
Thu, 17 Nov 2016 01:07:34 +0000	0,0093879600	0
Tue, 15 Nov 2016 23:33:40 +0000	0,0093879600	0
Mon, 14 Nov 2016 02:26:21 +0000	0,0093879600	0
Thu, 10 Nov 2016 23:34:11 +0000	0,0093879600	0
Sun, 06 Nov 2016 08:43:56 +0000	0,0093879600	0
Fri, 04 Nov 2016 06:33:53 +0000	0,0093879600	0
Sat, 29 Oct 2016 22:13:31 +0000	0,0093879600	0
Wed, 26 Oct 2016 07:54:13 +0000	0,0093879600	+0,00878796
Wed, 26 Oct 2016 07:54:12 +0000	0,0006000000	-0,00878796
Tue, 25 Oct 2016 20:56:48 +0000	0,0093879600	0
Mon, 24 Oct 2016 14:09:21 +0000	0,0093879600	0
Sun, 23 Oct 2016 23:52:33 +0000	0,0093879600	0
Sat, 22 Oct 2016 09:31:08 +0000	0,0093879600	+0,00878796
Sat, 22 Oct 2016 09:31:07 +0000	0,0006000000	-0,00878796
Fri, 14 Oct 2016 20:41:14 +0000	0,0093879600	0
Fri, 07 Oct 2016 04:49:00 +0000	0,0093879600	0
Thu, 06 Oct 2016 09:41:49 +0000	0,0093879600	0
Sun, 02 Oct 2016 16:28:36 +0000	0,0093879600	0
Sat, 01 Oct 2016 12:06:15 +0000	0,0093879600	0
Wed, 28 Sep 2016 21:00:38 +0000	0,0093879600	+0,00878796
Wed, 28 Sep 2016 21:00:37 +0000	0,0006000000	-0,00878796
Mon, 26 Sep 2016 01:25:01 +0000	0,0093879600	0
Sun, 25 Sep 2016 17:19:25 +0000	0,0093879600	0
Sat, 24 Sep 2016 03:37:13 +0000	0,0093879600	+0,00878796
Sat, 24 Sep 2016 03:37:12 +0000	0,0006000000	-0,00878796
Tue, 20 Sep 2016 21:43:54 +0000	0,0093879600	0
Mon, 19 Sep 2016 22:40:22 +0000	0,0093879600	+0,00878796
Mon, 19 Sep 2016 22:40:21 +0000	0,0006000000	-0,00878796
Sun, 18 Sep 2016 17:48:47 +0000	0,0093879600	0
Wed, 14 Sep 2016 03:01:15 +0000	0,0093879600	0
Sat, 10 Sep 2016 21:16:57 +0000	0,0093879600	0
Fri, 09 Sep 2016 08:54:48 +0000	0,0093879600	0
Sat, 03 Sep 2016 22:22:10 +0000	0,0093879600	0
Sun, 28 Aug 2016 02:18:52 +0000	0,0093879600	0
Sat, 20 Aug 2016 14:51:10 +0000	0,0093879600	0
Mon, 15 Aug 2016 22:37:17 +0000	0,0093879600	0
Sun, 14 Aug 2016 16:32:05 +0000	0,0093879600	+0,00878796
Sun, 14 Aug 2016 16:32:04 +0000	0,0006000000	-0,00878796
Fri, 12 Aug 2016 01:49:51 +0000	0,0093879600	0
Tue, 09 Aug 2016 13:10:47 +0000	0,0093879600	0
Sun, 07 Aug 2016 17:47:25 +0000	0,0093879600	0
Sun, 07 Aug 2016 07:46:27 +0000	0,0093879600	0
Wed, 03 Aug 2016 02:34:07 +0000	0,0093879600	+0,00878796
Wed, 03 Aug 2016 02:34:06 +0000	0,0006000000	-0,00878796
Sat, 30 Jul 2016 00:21:42 +0000	0,0093879600	0
Thu, 28 Jul 2016 01:47:41 +0000	0,0093879600	+0,00878796
Thu, 28 Jul 2016 01:47:40 +0000	0,0006000000	-0,00878796
Sun, 24 Jul 2016 02:44:37 +0000	0,0093879600	0
Tue, 19 Jul 2016 16:35:43 +0000	0,0093879600	+0,00878796
Tue, 19 Jul 2016 16:35:42 +0000	0,0006000000	-0,00878796
Tue, 19 Jul 2016 00:44:55 +0000	0,0093879600	0
Mon, 18 Jul 2016 02:05:47 +0000	0,0093879600	0
Sat, 16 Jul 2016 05:38:45 +0000	0,0093879600	0
Fri, 15 Jul 2016 10:14:25 +0000	0,0093879600	0
Thu, 14 Jul 2016 10:26:14 +0000	0,0093879600	0
Tue, 12 Jul 2016 14:04:27 +0000	0,0093879600	0
Sat, 09 Jul 2016 19:20:36 +0000	0,0093879600	0
Thu, 07 Jul 2016 18:19:49 +0000	0,0093879600	0
Sun, 03 Jul 2016 02:32:57 +0000	0,0093879600	0
Mon, 27 Jun 2016 04:13:51 +0000	0,0093879600	+0,00878796
Mon, 27 Jun 2016 04:13:50 +0000	0,0006000000	-0,00878796
Sun, 26 Jun 2016 12:59:31 +0000	0,0093879600	0
Thu, 23 Jun 2016 05:31:44 +0000	0,0093879600	+0,00878796
Thu, 23 Jun 2016 05:31:43 +0000	0,0006000000	-0,00878796
Sun, 19 Jun 2016 12:41:52 +0000	0,0093879600	0
Sat, 18 Jun 2016 19:57:19 +0000	0,0093879600	0
Sat, 18 Jun 2016 14:42:09 +0000	0,0093879600	0
Tue, 14 Jun 2016 13:37:12 +0000	0,0093879600	0
Mon, 13 Jun 2016 12:50:30 +0000	0,0093879600	0
Sat, 11 Jun 2016 11:56:31 +0000	0,0093879600	+0,00878796
Sat, 11 Jun 2016 11:56:30 +0000	0,0006000000	-0,00878796
Wed, 08 Jun 2016 13:13:05 +0000	0,0093879600	0
Mon, 06 Jun 2016 11:53:53 +0000	0,0093879600	0
Sun, 05 Jun 2016 23:04:13 +0000	0,0093879600	0
Sat, 04 Jun 2016 03:19:30 +0000	0,0093879600	+0,00878796
Sat, 04 Jun 2016 03:19:29 +0000	0,0006000000	-0,00878796
Fri, 03 Jun 2016 17:40:04 +0000	0,0093879600	0
Fri, 03 Jun 2016 01:35:12 +0000	0,0093879600	0
Thu, 02 Jun 2016 07:16:44 +0000	0,0093879600	+0,00878796
Thu, 02 Jun 2016 07:16:43 +0000	0,0006000000	-0,00878796
Tue, 31 May 2016 01:31:57 +0000	0,0093879600	0
Sat, 28 May 2016 09:05:15 +0000	0,0093879600	0
Wed, 25 May 2016 21:19:56 +0000	0,0093879600	0
Sun, 22 May 2016 06:47:40 +0000	0,0093879600	0
Sat, 21 May 2016 01:41:06 +0000	0,0093879600	0
Thu, 19 May 2016 19:43:34 +0000	0,0093879600	0
Wed, 18 May 2016 05:28:09 +0000	0,0093879600	0
Mon, 16 May 2016 15:15:38 +0000	0,0093879600	+0,00878796
Mon, 16 May 2016 15:15:37 +0000	0,0006000000	-0,00878796
Mon, 16 May 2016 05:07:12 +0000	0,0093879600	0
Wed, 11 May 2016 11:46:19 +0000	0,0093879600	+0,00878796
Wed, 11 May 2016 11:46:18 +0000	0,0006000000	-0,00878796
Tue, 10 May 2016 02:11:12 +0000	0,0093879600	+0,00878796
Tue, 10 May 2016 02:11:11 +0000	0,0006000000	-0,00878796
Mon, 09 May 2016 20:27:51 +0000	0,0093879600	0
Sat, 07 May 2016 20:50:19 +0000	0,0093879600	+0,00878796
Sat, 07 May 2016 20:50:18 +0000	0,0006000000	-0,00878796
Fri, 06 May 2016 14:54:40 +0000	0,0093879600	0
Tue, 03 May 2016 15:19:45 +0000	0,0093879600	+0,00878796
Tue, 03 May 2016 15:19:44 +0000	0,0006000000	-0,00878796
Sun, 01 May 2016 23:24:11 +0000	0,0093879600	0
Sun, 01 May 2016 10:31:25 +0000	0,0093879600	0
Wed, 27 Apr 2016 15:30:52 +0000	0,0093879600	0
Sat, 23 Apr 2016 12:10:39 +0000	0,0093879600	0
Tue, 19 Apr 2016 15:34:24 +0000	0,0093879600	0
Thu, 14 Apr 2016 01:40:27 +0000	0,0093879600	+0,00878796
Thu, 14 Apr 2016 01:40:26 +0000	0,0006000000	-0,00878796
Wed, 13 Apr 2016 20:23:16 +0000	0,0093879600	0
Wed, 13 Apr 2016 07:56:37 +0000	0,0093879600	+0,00878796
Wed, 13 Apr 2016 07:56:36 +0000	0,0006000000	-0,00878796
Mon, 11 Apr 2016 03:48:55 +0000	0,0093879600	0
Sat, 02 Apr 2016 15:04:21 +0000	0,0093879600	0
Thu, 31 Mar 2016 12:17:37 +0000	0,0093879600	0
Wed, 30 Mar 2016 15:12:05 +0000	0,0093879600	0
Sun, 27 Mar 2016 09:44:30 +0000	0,0093879600	+0,00878796
Sun, 27 Mar 2016 09:44:29 +0000	0,0006000000	-0,00878796
Fri, 25 Mar 2016 14:46:18 +0000	0,0093879600	0
Fri, 25 Mar 2016 03:20:48 +0000	0,0093879600	0
Thu, 24 Mar 2016 17:34:00 +0000	0,0093879600	+0,00878796
Thu, 24 Mar 2016 17:33:59 +0000	0,0006000000	-0,00878796
Sun, 20 Mar 2016 22:54:40 +0000	0,0093879600	0
Fri, 18 Mar 2016 20:05:04 +0000	0,0093879600	0
Sun, 13 Mar 2016 16:50:42 +0000	0,0093879600	0
Tue, 08 Mar 2016 19:40:56 +0000	0,0093879600	0
Sun, 06 Mar 2016 23:07:38 +0000	0,0093879600	0
Fri, 04 Mar 2016 12:21:28 +0000	0,0093879600	0
Thu, 25 Feb 2016 12:18:57 +0000	0,0093879600	0
Thu, 18 Feb 2016 12:45:18 +0000	0,0093879600	+0,00878796
Thu, 18 Feb 2016 12:45:17 +0000	0,0006000000	-0,00878796
Mon, 15 Feb 2016 17:11:09 +0000	0,0093879600	0
Fri, 12 Feb 2016 21:46:46 +0000	0,0093879600	0
Tue, 09 Feb 2016 21:20:25 +0000	0,0093879600	0
Wed, 03 Feb 2016 03:31:49 +0000	0,0093879600	0
Fri, 29 Jan 2016 16:30:55 +0000	0,0093879600	0
Mon, 25 Jan 2016 12:09:38 +0000	0,0093879600	0
Sat, 23 Jan 2016 12:56:16 +0000	0,0093879600	0
Wed, 20 Jan 2016 13:29:37 +0000	0,0093879600	0
Tue, 19 Jan 2016 18:17:00 +0000	0,0093879600	0
Sun, 17 Jan 2016 19:54:16 +0000	0,0093879600	+0,00878796
Sun, 17 Jan 2016 19:54:15 +0000	0,0006000000	-0,00878796
Fri, 15 Jan 2016 23:34:38 +0000	0,0093879600	0
Tue, 12 Jan 2016 18:01:45 +0000	0,0093879600	+0,00878796
Tue, 12 Jan 2016 18:01:44 +0000	0,0006000000	-0,00878796
Tue, 12 Jan 2016 09:04:20 +0000	0,0093879600	0
Sun, 10 Jan 2016 05:12:53 +0000	0,0093879600	0
Fri, 08 Jan 2016 00:09:08 +0000	0,0093879600	+0,00878796
Fri, 08 Jan 2016 00:09:07 +0000	0,0006000000	-0,00878796
Sat, 02 Jan 2016 16:17:42 +0000	0,0093879600	+0,00878796
Sat, 02 Jan 2016 16:17:41 +0000	0,0006000000	-0,00878796
Thu, 31 Dec 2015 07:46:41 +0000	0,0093879600	0
Mon, 28 Dec 2015 13:23:27 +0000	0,0093879600	0
Mon, 28 Dec 2015 10:04:31 +0000	0,0093879600	0
Fri, 18 Dec 2015 05:20:49 +0000	0,0093879600	+0,00878796
Fri, 18 Dec 2015 05:20:48 +0000	0,0006000000	-0,00878796
Tue, 15 Dec 2015 21:57:34 +0000	0,0093879600	0
Sun, 13 Dec 2015 08:02:27 +0000	0,0093879600	+0,00878796
Sun, 13 Dec 2015 08:02:26 +0000	0,0006000000	-0,00878796
Sat, 12 Dec 2015 13:46:14 +0000	0,0093879600	0
Thu, 10 Dec 2015 08:47:23 +0000	0,0093879600	0
Tue, 08 Dec 2015 02:06:11 +0000	0,0093879600	0
Sat, 05 Dec 2015 00:01:31 +0000	0,0093879600	0
Fri, 04 Dec 2015 16:04:25 +0000	0,0093879600	0
Thu, 03 Dec 2015 11:45:16 +0000	0,0093879600	0
Wed, 02 Dec 2015 05:23:25 +0000	0,0093879600	0
Wed, 02 Dec 2015 02:14:48 +0000	0,0093879600	0
Sun, 29 Nov 2015 13:34:25 +0000	0,0093879600	0
Sun, 29 Nov 2015 10:17:48 +0000	0,0093879600	0
Sat, 28 Nov 2015 00:36:41 +0000	0,0093879600	0
Thu, 26 Nov 2015 05:42:15 +0000	0,0093879600	+0,00878796
Thu, 26 Nov 2015 05:42:14 +0000	0,0006000000	-0,00878796
Fri, 20 Nov 2015 18:10:45 +0000	0,0093879600	0
Sun, 15 Nov 2015 11:33:35 +0000	0,0093879600	+0,00878796
Sun, 15 Nov 2015 11:33:34 +0000	0,0006000000	-0,00878796
Sun, 15 Nov 2015 05:29:01 +0000	0,0093879600	0
Fri, 13 Nov 2015 07:26:32 +0000	0,0093879600	0
Thu, 12 Nov 2015 01:36:52 +0000	0,0093879600	0
Sun, 08 Nov 2015 01:56:42 +0000	0,0093879600	0
Thu, 05 Nov 2015 18:14:59 +0000	0,0093879600	+0,00878796
Thu, 05 Nov 2015 18:14:58 +0000	0,0006000000	-0,00878796
Tue, 27 Oct 2015 23:07:00 +0000	0,0093879600	0
Tue, 27 Oct 2015 07:26:45 +0000	0,0093879600	+0,00878796
Tue, 27 Oct 2015 07:26:44 +0000	0,0006000000	-0,00878796
Wed, 21 Oct 2015 16:38:21 +0000	0,0093879600	+0,00878796
Wed, 21 Oct 2015 16:38:20 +0000	0,0006000000	-0,00878796
Sat, 17 Oct 2015 02:30:22 +0000	0,0093879600	0
Mon, 12 Oct 2015 21:41:28 +0000	0,0093879600	0
Sun, 11 Oct 2015 16:23:36 +0000	0,0093879600	+0,00878796
Sun, 11 Oct 2015 16:23:35 +0000	0,0006000000	-0,00878796
Mon, 05 Oct 2015 05:40:53 +0000	0,0093879600	0
Sun, 04 Oct 2015 07:52:15 +0000	0,0093879600	+0,00878796
Sun, 04 Oct 2015 07:52:14 +0000	0,0006000000	-0,00878796
Sun, 27 Sep 2015 23:24:54 +0000	0,0093879600	0
Sun, 27 Sep 2015 12:06:37 +0000	0,0093879600	0
Fri, 25 Sep 2015 21:18:18 +0000	0,0093879600	0
Wed, 23 Sep 2015 21:14:25 +0000	0,0093879600	0
Sun, 20 Sep 2015 01:55:43 +0000	0,0093879600	+0,00878796
Sun, 20 Sep 2015 01:55:42 +0000	0,0006000000	-0,00878796
Sat, 19 Sep 2015 16:26:57 +0000	0,0093879600	0
Thu, 17 Sep 2015 18:50:52 +0000	0,0093879600	0
Thu, 17 Sep 2015 11:34:44 +0000	0,0093879600	0
Thu, 17 Sep 2015 05:43:52 +0000	0,0093879600	0
Tue, 15 Sep 2015 06:17:59 +0000	0,0093879600	0
Sun, 23 Aug 2015 10:17:53 +0000	0,0093879600	0
Fri, 31 Jul 2015 20:39:18 +0000	0,0093879600	+0,00878796
Fri, 31 Jul 2015 20:39:17 +0000	0,0006000000	-0,00878796
Thu, 30 Jul 2015 22:42:41 +0000	0,0093879600	0
Sat, 25 Jul 2015 18:54:21 +0000	0,0093879600	0
Tue, 14 Jul 2015 02:39:13 +0000	0,0093879600	0
Fri, 10 Jul 2015 11:24:16 +0000	0,0093879600	+0,00878796
Fri, 10 Jul 2015 11:24:13 +0000	0,0006000000	-0,00878796
Fri, 03 Jul 2015 21:28:05 +0000	0,0093879600	+0,00878796
Fri, 03 Jul 2015 21:28:04 +0000	0,0006000000	-0,00878796
Fri, 03 Jul 2015 16:49:42 +0000	0,0093879600	0
Thu, 02 Jul 2015 19:20:06 +0000	0,0093879600	+0,00878796
Thu, 02 Jul 2015 19:20:05 +0000	0,0006000000	-0,00878796
Thu, 02 Jul 2015 05:53:52 +0000	0,0093879600	0
Sun, 28 Jun 2015 02:02:46 +0000	0,0093879600	0
Thu, 25 Jun 2015 12:59:59 +0000	0,0093879600	0
Tue, 16 Jun 2015 22:36:46 +0000	0,0093879600	0
Sun, 14 Jun 2015 04:37:26 +0000	0,0093879600	0
Sat, 13 Jun 2015 17:10:29 +0000	0,0093879600	0
Tue, 09 Jun 2015 22:53:31 +0000	0,0093879600	0
Tue, 09 Jun 2015 03:50:39 +0000	0,0093879600	0
Sun, 07 Jun 2015 01:23:40 +0000	0,0093879600	0
Fri, 05 Jun 2015 21:45:35 +0000	0,0093879600	0
Tue, 26 May 2015 20:50:03 +0000	0,0093879600	0
Mon, 25 May 2015 03:16:42 +0000	0,0093879600	+0,00878796
Mon, 25 May 2015 03:16:41 +0000	0,0006000000	-0,00878796
Sun, 24 May 2015 04:26:05 +0000	0,0093879600	0
Fri, 22 May 2015 13:57:19 +0000	0,0093879600	0
Sun, 17 May 2015 03:32:43 +0000	0,0093879600	0
Fri, 15 May 2015 08:11:46 +0000	0,0093879600	0
Mon, 11 May 2015 00:25:57 +0000	0,0093879600	+0,00878796
Mon, 11 May 2015 00:25:55 +0000	0,0006000000	-0,00878796
Sat, 02 May 2015 06:20:11 +0000	0,0093879600	0
Sun, 26 Apr 2015 10:31:35 +0000	0,0093879600	0
Sun, 26 Apr 2015 03:40:01 +0000	0,0093879600	0
Sat, 25 Apr 2015 17:57:55 +0000	0,0093879600	0
Fri, 24 Apr 2015 18:29:26 +0000	0,0093879600	0
Thu, 23 Apr 2015 02:32:50 +0000	0,0093879600	0
Fri, 17 Apr 2015 21:03:01 +0000	0,0093879600	0
Fri, 23 Jan 2015 07:56:48 +0000	0,0093879600	0
Fri, 23 Jan 2015 04:07:27 +0000	0,0093879600	+0,00156466
Mon, 29 Dec 2014 08:59:42 +0000	0,0078233000	0
Sun, 07 Dec 2014 04:46:01 +0000	0,0078233000	0
Thu, 04 Dec 2014 13:45:40 +0000	0,0078233000	0
Fri, 28 Nov 2014 21:22:16 +0000	0,0078233000	0
Sat, 08 Nov 2014 13:03:09 +0000	0,0078233000	+0,0073233
Sat, 08 Nov 2014 13:03:08 +0000	0,0005000000	-0,0073233
Thu, 30 Oct 2014 05:23:45 +0000	0,0078233000	0
Tue, 16 Sep 2014 09:20:41 +0000	0,0078233000	+0,0073233
Tue, 16 Sep 2014 09:20:40 +0000	0,0005000000	-0,0073233
Sun, 14 Sep 2014 09:04:24 +0000	0,0078233000	0
Thu, 11 Sep 2014 07:10:23 +0000	0,0078233000	0
Tue, 26 Aug 2014 12:10:50 +0000	0,0078233000	+0,0073233
Tue, 26 Aug 2014 12:10:49 +0000	0,0005000000	-0,0073233
Sun, 17 Aug 2014 20:11:29 +0000	0,0078233000	+0,0073233
Sun, 17 Aug 2014 20:11:28 +0000	0,0005000000	-0,0073233
Fri, 08 Aug 2014 16:45:58 +0000	0,0078233000	0
Fri, 08 Aug 2014 08:51:04 +0000	0,0078233000	+0,0073233
Fri, 08 Aug 2014 08:50:53 +0000	0,0005000000	-0,0073233
Tue, 05 Aug 2014 22:09:22 +0000	0,0078233000	0
Mon, 28 Jul 2014 09:54:51 +0000	0,0078233000	0
Fri, 18 Jul 2014 17:47:51 +0000	0,0078233000	0
Fri, 27 Jun 2014 05:06:11 +0000	0,0078233000	0
Wed, 25 Jun 2014 03:45:23 +0000	0,0078233000	+0,0073233
Wed, 25 Jun 2014 03:45:22 +0000	0,0005000000	-0,0073233
Sat, 24 May 2014 00:21:56 +0000	0,0078233000	0
Fri, 16 May 2014 03:58:13 +0000	0,0078233000	+0,0073233
Fri, 16 May 2014 03:58:12 +0000	0,0005000000	-0,0073233
Thu, 24 Apr 2014 17:54:57 +0000	0,0078233000	+0,0073233
Thu, 24 Apr 2014 17:54:56 +0000	0,0005000000	-0,0073233
Tue, 15 Apr 2014 17:11:48 +0000	0,0078233000	+0,0073233
Tue, 15 Apr 2014 17:11:47 +0000	0,0005000000	-0,0073233
Sun, 13 Apr 2014 18:44:47 +0000	0,0078233000	0
Sun, 13 Apr 2014 11:35:21 +0000	0,0078233000	0
Sat, 29 Mar 2014 00:51:09 +0000	0,0078233000	0
Tue, 25 Feb 2014 21:48:25 +0000	0,0078233000	0
Tue, 03 Dec 2013 22:02:17 +0000	0,0078233000	0
Sun, 01 Dec 2013 04:23:32 +0000	0,0078233000	+0,0073233
Sun, 01 Dec 2013 04:23:31 +0000	0,0005000000	-0,0072772173
Mon, 04 Nov 2013 20:50:04 +0000	0,0077772173	0
Sat, 02 Nov 2013 11:47:39 +0000	0,0077772173	6,1647815
Mon, 30 Sep 2013 23:58:59 +0000	0,0078388651	0
Thu, 26 Sep 2013 22:05:17 +0000	0,0078388651	0
Sun, 22 Sep 2013 18:45:27 +0000	0,0078388651	0
Sun, 25 Aug 2013 18:55:42 +0000	0,0078388651	0
Wed, 21 Aug 2013 23:37:54 +0000	0,0078388651	0
Thu, 15 Aug 2013 16:48:21 +0000	0,0078388651	0
Sun, 28 Jul 2013 16:29:40 +0000	0,0078388651	0
Wed, 03 Jul 2013 16:56:41 +0000	0,0078388651	0
Thu, 27 Jun 2013 14:38:16 +0000	0,0078388651	+1,1841195
Sun, 09 Jun 2013 19:04:12 +0000	0,0078270240	4,736475
Wed, 22 May 2013 16:46:22 +0000	0,0078743887	0
Tue, 21 May 2013 08:57:17 +0000	0,0078743887	0
Sun, 19 May 2013 10:53:13 +0000	0,0078743887	0
Fri, 10 May 2013 11:33:08 +0000	0,0078743887	0
Thu, 09 May 2013 11:02:22 +0000	0,0078743887	0
Sat, 27 Apr 2013 19:38:06 +0000	0,0078743887	0
Wed, 24 Apr 2013 03:35:51 +0000	0,0078743887	0
Sun, 31 Mar 2013 18:28:58 +0000	0,0078743887	0
Tue, 19 Mar 2013 01:08:55 +0000	0,0078743887	0
Mon, 18 Mar 2013 02:54:52 +0000	0,0078743887	0
Sat, 09 Mar 2013 17:37:47 +0000	0,0078743887	0
Wed, 20 Feb 2013 01:35:31 +0000	0,0078743887	0
Sat, 16 Feb 2013 19:32:33 +0000	0,0078743887	0
Sat, 16 Feb 2013 08:54:37 +0000	0,0078743887	0
Wed, 13 Feb 2013 01:52:09 +0000	0,0078743887	0
Mon, 11 Feb 2013 21:42:18 +0000	0,0078743887	0
Mon, 11 Feb 2013 15:57:16 +0000	0,0078743887	0
Sat, 09 Feb 2013 21:11:43 +0000	0,0078743887	+1,1841195
Tue, 22 Jan 2013 00:14:05 +0000	0,0078625475	0
Sat, 19 Jan 2013 02:11:04 +0000	0,0078625475	0
Tue, 15 Jan 2013 21:52:41 +0000	0,0078625475	0
Sun, 13 Jan 2013 16:28:09 +0000	0,0078625475	0
Fri, 11 Jan 2013 08:47:12 +0000	0,0078625475	0
Sat, 05 Jan 2013 17:56:16 +0000	0,0078625475	0
Tue, 18 Dec 2012 19:51:53 +0000	0,0078625475	0
Wed, 28 Nov 2012 15:16:40 +0000	0,0078625475	0
Sat, 17 Nov 2012 23:59:14 +0000	0,0078625475	0
Thu, 15 Nov 2012 17:40:12 +0000	0,0078625475	+7,3599845
Sun, 09 Sep 2012 23:48:55 +0000	0,0077889477	0
Tue, 04 Sep 2012 11:31:19 +0000	0,0077889477	0
Wed, 08 Aug 2012 21:55:40 +0000	0,0077889477	0
Fri, 20 Jul 2012 12:35:20 +0000	0,0077889477	2,3460695
Mon, 09 Jul 2012 23:25:34 +0000	0,0078124084	+1,1730355
Sun, 10 Jun 2012 01:18:38 +0000	0,0078006780	0
Tue, 22 May 2012 02:56:13 +0000	0,0078006780	0
Sun, 18 Mar 2012 20:40:41 +0000	0,0078006780	+1,1730345
Fri, 16 Mar 2012 18:58:33 +0000	0,0077889477	0
Fri, 16 Mar 2012 08:38:48 +0000	0,0077889477	0
Wed, 07 Mar 2012 01:31:17 +0000	0,0077889477	0

Please note that LBP to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 19:03:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Estonian kroon exchange chart

Note: The Lebanese pound to Estonian kroon chart allow you to see for free currency exchange rate graph history for the LBP/EEK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Estonian kroon pair for a period of 2231 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

	→

Exchange Currency

Navigation

Country

LBP/EEK

LBP to EEK exchange rate history

Lebanese pound to Estonian kroon exchange chart

LBP

EEK