The exchange rate as of today for LBP/EGP is LBP per EGP, which means that with 100 Lebanese pounds you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for LBP/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or EGP currencies.

LBP to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 10:50:33 +0000	0,0116000000	-0,0001
Wed, 28 Mar 2018 23:05:30 +0000	0,0117000000	+0,0001
Wed, 01 Nov 2017 01:20:05 +0000	0,0116000000	-0,0001
Mon, 30 Oct 2017 18:39:26 +0000	0,0117000000	0
Mon, 30 Oct 2017 04:38:42 +0000	0,0117000000	0
Sun, 29 Oct 2017 10:53:27 +0000	0,0117000000	0
Sun, 29 Oct 2017 01:20:32 +0000	0,0117000000	0
Wed, 25 Oct 2017 18:02:07 +0000	0,0117000000	0
Fri, 20 Oct 2017 17:19:49 +0000	0,0117000000	0
Thu, 19 Oct 2017 03:41:19 +0000	0,0117000000	0
Sun, 15 Oct 2017 13:49:22 +0000	0,0117000000	0
Fri, 13 Oct 2017 13:49:08 +0000	0,0117000000	0
Fri, 13 Oct 2017 07:27:58 +0000	0,0117000000	0
Thu, 12 Oct 2017 13:55:02 +0000	0,0117000000	0
Tue, 10 Oct 2017 16:18:22 +0000	0,0117000000	0
Sun, 08 Oct 2017 22:37:47 +0000	0,0117000000	0
Sun, 08 Oct 2017 07:36:29 +0000	0,0117000000	0
Wed, 04 Oct 2017 03:21:21 +0000	0,0117000000	0
Mon, 02 Oct 2017 17:33:44 +0000	0,0117000000	0
Mon, 02 Oct 2017 02:30:28 +0000	0,0117000000	0
Sat, 30 Sep 2017 11:21:31 +0000	0,0117000000	0
Mon, 25 Sep 2017 16:31:47 +0000	0,0117000000	0
Wed, 20 Sep 2017 09:26:45 +0000	0,0117000000	0
Tue, 19 Sep 2017 17:12:32 +0000	0,0117000000	0
Sun, 17 Sep 2017 01:48:57 +0000	0,0117000000	0
Fri, 08 Sep 2017 23:01:10 +0000	0,0117000000	0
Thu, 07 Sep 2017 09:27:39 +0000	0,0117000000	0
Wed, 06 Sep 2017 09:14:30 +0000	0,0117000000	0
Sat, 02 Sep 2017 15:14:48 +0000	0,0117000000	0
Fri, 01 Sep 2017 12:04:05 +0000	0,0117000000	0
Fri, 01 Sep 2017 06:40:02 +0000	0,0117000000	10
Mon, 28 Aug 2017 01:05:09 +0000	0,0118000000	0
Sun, 27 Aug 2017 01:45:57 +0000	0,0118000000	0
Thu, 24 Aug 2017 17:08:31 +0000	0,0118000000	0
Wed, 23 Aug 2017 22:32:42 +0000	0,0118000000	0
Mon, 21 Aug 2017 21:43:08 +0000	0,0118000000	0
Mon, 21 Aug 2017 00:48:45 +0000	0,0118000000	0
Sun, 20 Aug 2017 15:58:46 +0000	0,0118000000	0
Sun, 20 Aug 2017 08:11:10 +0000	0,0118000000	0
Sat, 19 Aug 2017 06:50:07 +0000	0,0118000000	0
Thu, 17 Aug 2017 05:41:49 +0000	0,0118000000	0
Wed, 16 Aug 2017 21:30:27 +0000	0,0118000000	0
Sun, 13 Aug 2017 06:23:23 +0000	0,0118000000	0
Thu, 10 Aug 2017 17:43:23 +0000	0,0118000000	0
Tue, 08 Aug 2017 18:03:25 +0000	0,0118000000	0
Tue, 08 Aug 2017 07:40:54 +0000	0,0118000000	0
Tue, 01 Aug 2017 15:13:32 +0000	0,0118000000	-0,0001
Mon, 31 Jul 2017 09:33:58 +0000	0,0119000000	0
Sun, 30 Jul 2017 15:29:29 +0000	0,0119000000	0
Fri, 28 Jul 2017 20:12:02 +0000	0,0119000000	0
Thu, 27 Jul 2017 17:11:45 +0000	0,0119000000	0
Wed, 26 Jul 2017 23:29:46 +0000	0,0119000000	+0,0001
Thu, 20 Jul 2017 17:53:52 +0000	0,0118000000	-0,0001
Wed, 19 Jul 2017 10:37:03 +0000	0,0119000000	0
Sun, 16 Jul 2017 19:34:19 +0000	0,0119000000	0
Sun, 16 Jul 2017 12:33:49 +0000	0,0119000000	0
Thu, 13 Jul 2017 08:26:32 +0000	0,0119000000	0
Mon, 10 Jul 2017 12:47:40 +0000	0,0119000000	10
Fri, 30 Jun 2017 18:11:05 +0000	0,0120000000	0
Sun, 25 Jun 2017 18:18:30 +0000	0,0120000000	0
Sun, 25 Jun 2017 09:55:00 +0000	0,0120000000	0
Sat, 24 Jun 2017 21:08:51 +0000	0,0120000000	0
Fri, 23 Jun 2017 10:50:35 +0000	0,0120000000	0
Thu, 22 Jun 2017 14:48:31 +0000	0,0120000000	0
Tue, 20 Jun 2017 04:43:25 +0000	0,0120000000	0
Sun, 18 Jun 2017 19:38:54 +0000	0,0120000000	0
Sun, 18 Jun 2017 03:38:33 +0000	0,0120000000	0
Fri, 16 Jun 2017 13:09:53 +0000	0,0120000000	+10
Thu, 15 Jun 2017 08:45:50 +0000	0,0119000000	0
Thu, 15 Jun 2017 05:22:16 +0000	0,0119000000	10
Thu, 15 Jun 2017 01:38:43 +0000	0,0120000000	0
Mon, 12 Jun 2017 17:50:42 +0000	0,0120000000	0
Sat, 10 Jun 2017 14:18:54 +0000	0,0120000000	0
Sat, 10 Jun 2017 08:12:56 +0000	0,0120000000	0
Thu, 08 Jun 2017 21:28:25 +0000	0,0120000000	0
Tue, 06 Jun 2017 12:15:21 +0000	0,0120000000	0
Mon, 05 Jun 2017 19:10:31 +0000	0,0120000000	+10
Sun, 04 Jun 2017 10:10:16 +0000	0,0119000000	10
Sat, 27 May 2017 14:14:32 +0000	0,0120000000	0
Thu, 25 May 2017 15:45:31 +0000	0,0120000000	0
Wed, 24 May 2017 21:33:25 +0000	0,0120000000	0
Mon, 22 May 2017 18:07:49 +0000	0,0120000000	+10
Sun, 21 May 2017 17:52:28 +0000	0,0119000000	0
Sat, 20 May 2017 21:22:31 +0000	0,0119000000	10
Tue, 16 May 2017 04:18:59 +0000	0,0120000000	+10
Fri, 12 May 2017 07:05:30 +0000	0,0119000000	10
Wed, 10 May 2017 14:09:30 +0000	0,0120000000	+10
Thu, 04 May 2017 09:19:47 +0000	0,0119000000	10
Tue, 02 May 2017 22:16:42 +0000	0,0120000000	+10
Fri, 28 Apr 2017 01:37:09 +0000	0,0119000000	0
Wed, 26 Apr 2017 18:40:22 +0000	0,0119000000	10
Tue, 25 Apr 2017 07:14:31 +0000	0,0120000000	0
Sun, 23 Apr 2017 13:19:21 +0000	0,0120000000	0
Thu, 20 Apr 2017 12:48:18 +0000	0,0120000000	0
Wed, 19 Apr 2017 11:40:41 +0000	0,0120000000	0
Sun, 16 Apr 2017 09:52:33 +0000	0,0120000000	0
Sat, 15 Apr 2017 19:38:24 +0000	0,0120000000	0
Fri, 14 Apr 2017 01:12:10 +0000	0,0120000000	+10
Tue, 11 Apr 2017 00:27:43 +0000	0,0119000000	0
Sat, 08 Apr 2017 09:21:14 +0000	0,0119000000	0
Fri, 07 Apr 2017 04:55:19 +0000	0,0119000000	0
Wed, 05 Apr 2017 09:35:46 +0000	0,0119000000	10
Tue, 04 Apr 2017 14:34:58 +0000	0,0120000000	+10
Sat, 01 Apr 2017 13:15:14 +0000	0,0119000000	0
Sat, 01 Apr 2017 02:16:41 +0000	0,0119000000	10
Mon, 27 Mar 2017 17:28:14 +0000	0,0120000000	0
Mon, 27 Mar 2017 13:09:30 +0000	0,0120000000	+10
Sun, 26 Mar 2017 14:56:18 +0000	0,0119000000	0
Thu, 23 Mar 2017 00:35:14 +0000	0,0119000000	10
Wed, 22 Mar 2017 01:24:04 +0000	0,0120000000	+10
Sun, 19 Mar 2017 22:45:43 +0000	0,0119000000	0
Sun, 19 Mar 2017 12:08:52 +0000	0,0119000000	10
Fri, 17 Mar 2017 10:15:06 +0000	0,0120000000	0
Fri, 17 Mar 2017 01:19:38 +0000	0,0120000000	0
Thu, 16 Mar 2017 09:15:54 +0000	0,0120000000	0
Thu, 16 Mar 2017 04:57:25 +0000	0,0120000000	+10
Tue, 14 Mar 2017 19:23:54 +0000	0,0119000000	+0,0003
Mon, 13 Mar 2017 01:29:29 +0000	0,0116000000	0
Sun, 12 Mar 2017 21:27:48 +0000	0,0116000000	0
Sat, 11 Mar 2017 23:18:49 +0000	0,0116000000	0
Sat, 11 Mar 2017 01:45:00 +0000	0,0116000000	0
Wed, 08 Mar 2017 03:56:24 +0000	0,0116000000	0
Wed, 08 Mar 2017 00:19:01 +0000	0,0116000000	0
Tue, 07 Mar 2017 08:58:19 +0000	0,0116000000	+0,0005
Mon, 06 Mar 2017 18:29:46 +0000	0,0111000000	+0,0004
Fri, 03 Mar 2017 12:10:41 +0000	0,0107000000	0
Fri, 03 Mar 2017 03:01:59 +0000	0,0107000000	0
Thu, 02 Mar 2017 07:20:40 +0000	0,0107000000	0
Wed, 01 Mar 2017 17:34:12 +0000	0,0107000000	0
Wed, 01 Mar 2017 13:28:00 +0000	0,0107000000	+0,0002
Wed, 01 Mar 2017 09:50:54 +0000	0,0105000000	0
Tue, 28 Feb 2017 17:13:38 +0000	0,0105000000	10
Tue, 28 Feb 2017 05:21:09 +0000	0,0106000000	+10
Sun, 26 Feb 2017 14:29:36 +0000	0,0105000000	-0,0002
Thu, 16 Feb 2017 16:01:38 +0000	0,0107000000	-0,0006
Tue, 14 Feb 2017 02:27:16 +0000	0,0113000000	-0,0006
Sun, 12 Feb 2017 05:09:08 +0000	0,0119000000	10
Wed, 08 Feb 2017 15:24:54 +0000	0,0120000000	-0,0004
Sun, 05 Feb 2017 15:42:40 +0000	0,0124000000	0
Sun, 05 Feb 2017 12:12:15 +0000	0,0124000000	0
Sat, 04 Feb 2017 06:04:42 +0000	0,0124000000	0
Thu, 02 Feb 2017 07:02:30 +0000	0,0124000000	0
Sun, 29 Jan 2017 16:36:02 +0000	0,0124000000	0
Sun, 29 Jan 2017 10:51:39 +0000	0,0124000000	0
Sun, 29 Jan 2017 01:53:28 +0000	0,0124000000	0
Fri, 27 Jan 2017 20:23:51 +0000	0,0124000000	-0,0001
Sun, 22 Jan 2017 23:52:41 +0000	0,0125000000	0
Sat, 21 Jan 2017 09:31:14 +0000	0,0125000000	0
Mon, 16 Jan 2017 08:37:55 +0000	0,0125000000	+0,0006
Sun, 08 Jan 2017 12:23:04 +0000	0,0119000000	0
Fri, 06 Jan 2017 14:04:36 +0000	0,0119000000	-0,0002
Wed, 04 Jan 2017 01:01:54 +0000	0,0121000000	+10
Sun, 01 Jan 2017 19:45:24 +0000	0,0120000000	0
Fri, 30 Dec 2016 21:11:39 +0000	0,0120000000	-0,0003
Thu, 29 Dec 2016 14:20:59 +0000	0,0123000000	-0,0002
Tue, 27 Dec 2016 01:29:30 +0000	0,0125000000	10
Sun, 25 Dec 2016 15:34:30 +0000	0,0126000000	0
Sun, 25 Dec 2016 00:46:23 +0000	0,0126000000	0
Thu, 22 Dec 2016 01:53:25 +0000	0,0126000000	-0,0003
Tue, 20 Dec 2016 15:00:27 +0000	0,0129000000	+0,0008
Sun, 18 Dec 2016 20:49:58 +0000	0,0121000000	0
Sun, 18 Dec 2016 13:32:47 +0000	0,0121000000	0
Sat, 17 Dec 2016 15:53:44 +0000	0,0121000000	0
Sat, 17 Dec 2016 10:11:31 +0000	0,0121000000	0
Sat, 17 Dec 2016 06:12:28 +0000	0,0121000000	0
Fri, 16 Dec 2016 22:25:12 +0000	0,0121000000	-0,0001
Thu, 15 Dec 2016 20:26:43 +0000	0,0122000000	-0,0003
Wed, 14 Dec 2016 15:42:12 +0000	0,0125000000	+0,0004
Mon, 12 Dec 2016 19:53:41 +0000	0,0121000000	+10
Fri, 09 Dec 2016 17:16:09 +0000	0,0120000000	10
Wed, 07 Dec 2016 07:49:38 +0000	0,0121000000	+0,0002
Mon, 05 Dec 2016 15:44:37 +0000	0,0119000000	0
Wed, 30 Nov 2016 06:32:01 +0000	0,0119000000	+0,0003
Mon, 28 Nov 2016 04:25:32 +0000	0,0116000000	-0,0001
Sun, 27 Nov 2016 08:36:51 +0000	0,0117000000	0
Sat, 26 Nov 2016 09:50:23 +0000	0,0117000000	0
Fri, 25 Nov 2016 02:54:59 +0000	0,0117000000	+0,0001
Thu, 24 Nov 2016 08:51:03 +0000	0,0116000000	-0,0001
Tue, 22 Nov 2016 19:10:40 +0000	0,0117000000	+0,0002
Tue, 22 Nov 2016 02:52:06 +0000	0,0115000000	+0,0011
Wed, 16 Nov 2016 08:22:08 +0000	0,0104000000	+0,0002
Tue, 15 Nov 2016 22:27:14 +0000	0,0102000000	-0,0008
Mon, 14 Nov 2016 02:51:41 +0000	0,0110000000	+10
Fri, 11 Nov 2016 16:47:22 +0000	0,0109000000	+0,0006
Sun, 06 Nov 2016 08:43:59 +0000	0,0103000000	0
Sat, 05 Nov 2016 08:23:29 +0000	0,0103000000	+0,0044
Mon, 31 Oct 2016 00:24:38 +0000	0,0059000000	0
Sat, 29 Oct 2016 07:08:23 +0000	0,0059000000	0
Tue, 25 Oct 2016 20:56:50 +0000	0,0059000000	0
Sun, 23 Oct 2016 12:13:48 +0000	0,0059000000	0
Fri, 21 Oct 2016 17:42:54 +0000	0,0059000000	0
Wed, 19 Oct 2016 04:50:31 +0000	0,0059000000	0
Tue, 18 Oct 2016 14:25:03 +0000	0,0059000000	0
Thu, 06 Oct 2016 19:32:34 +0000	0,0059000000	0
Wed, 05 Oct 2016 01:28:37 +0000	0,0059000000	0
Thu, 29 Sep 2016 10:18:42 +0000	0,0059000000	0
Wed, 28 Sep 2016 21:00:40 +0000	0,0059000000	0
Mon, 26 Sep 2016 04:13:14 +0000	0,0059000000	0
Thu, 22 Sep 2016 18:43:50 +0000	0,0059000000	0
Sun, 18 Sep 2016 17:48:58 +0000	0,0059000000	0
Sat, 17 Sep 2016 16:04:42 +0000	0,0059000000	0
Wed, 14 Sep 2016 03:01:17 +0000	0,0059000000	0
Tue, 13 Sep 2016 15:57:39 +0000	0,0059000000	0
Sat, 10 Sep 2016 15:11:18 +0000	0,0059000000	0
Wed, 07 Sep 2016 03:11:54 +0000	0,0059000000	0
Sat, 03 Sep 2016 22:22:13 +0000	0,0059000000	0
Sat, 03 Sep 2016 16:29:47 +0000	0,0059000000	0
Thu, 01 Sep 2016 00:14:38 +0000	0,0059000000	0
Wed, 31 Aug 2016 02:45:29 +0000	0,0059000000	0
Mon, 29 Aug 2016 10:21:45 +0000	0,0059000000	0
Fri, 26 Aug 2016 23:49:18 +0000	0,0059000000	0
Tue, 23 Aug 2016 11:55:17 +0000	0,0059000000	0
Sun, 14 Aug 2016 16:32:15 +0000	0,0059000000	0
Tue, 26 Jul 2016 09:24:31 +0000	0,0059000000	0
Mon, 25 Jul 2016 07:01:16 +0000	0,0059000000	0
Tue, 19 Jul 2016 22:45:09 +0000	0,0059000000	0
Tue, 19 Jul 2016 16:36:02 +0000	0,0059000000	0
Tue, 19 Jul 2016 01:51:46 +0000	0,0059000000	0
Mon, 18 Jul 2016 02:06:06 +0000	0,0059000000	0
Fri, 15 Jul 2016 10:14:33 +0000	0,0059000000	0
Thu, 14 Jul 2016 20:04:55 +0000	0,0059000000	0
Mon, 11 Jul 2016 05:35:25 +0000	0,0059000000	0
Sat, 09 Jul 2016 20:43:59 +0000	0,0059000000	0
Sat, 02 Jul 2016 00:04:31 +0000	0,0059000000	0
Fri, 01 Jul 2016 09:57:11 +0000	0,0059000000	0
Mon, 27 Jun 2016 03:36:11 +0000	0,0059000000	0
Thu, 23 Jun 2016 15:24:35 +0000	0,0059000000	0
Sun, 19 Jun 2016 05:24:10 +0000	0,0059000000	0
Sat, 18 Jun 2016 19:57:28 +0000	0,0059000000	0
Tue, 14 Jun 2016 13:37:14 +0000	0,0059000000	0
Sun, 12 Jun 2016 13:28:46 +0000	0,0059000000	0
Fri, 10 Jun 2016 20:16:27 +0000	0,0059000000	0
Fri, 10 Jun 2016 01:28:23 +0000	0,0059000000	0
Tue, 31 May 2016 13:02:16 +0000	0,0059000000	0
Fri, 27 May 2016 11:02:29 +0000	0,0059000000	0
Wed, 25 May 2016 03:49:18 +0000	0,0059000000	0
Tue, 24 May 2016 10:31:12 +0000	0,0059000000	0
Sat, 21 May 2016 01:41:08 +0000	0,0059000000	0
Thu, 19 May 2016 19:43:44 +0000	0,0059000000	0
Tue, 17 May 2016 14:28:42 +0000	0,0059000000	0
Mon, 16 May 2016 01:34:01 +0000	0,0059000000	0
Thu, 12 May 2016 16:28:33 +0000	0,0059000000	0
Tue, 10 May 2016 17:26:46 +0000	0,0059000000	0
Mon, 09 May 2016 20:27:58 +0000	0,0059000000	0
Tue, 03 May 2016 15:19:45 +0000	0,0059000000	0
Sun, 01 May 2016 10:31:28 +0000	0,0059000000	0
Sat, 23 Apr 2016 12:10:42 +0000	0,0059000000	0
Fri, 15 Apr 2016 17:17:10 +0000	0,0059000000	0
Mon, 11 Apr 2016 03:49:04 +0000	0,0059000000	0
Sat, 09 Apr 2016 19:52:43 +0000	0,0059000000	0
Sat, 02 Apr 2016 00:35:40 +0000	0,0059000000	0
Mon, 28 Mar 2016 13:08:50 +0000	0,0059000000	0
Mon, 28 Mar 2016 09:44:28 +0000	0,0059000000	0
Sat, 26 Mar 2016 14:00:23 +0000	0,0059000000	0
Thu, 24 Mar 2016 08:58:51 +0000	0,0059000000	0
Sat, 19 Mar 2016 03:52:01 +0000	0,0059000000	0
Thu, 17 Mar 2016 17:20:24 +0000	0,0059000000	+0,0007
Mon, 14 Mar 2016 06:07:17 +0000	0,0052000000	0
Sun, 13 Mar 2016 16:50:47 +0000	0,0052000000	0
Sat, 05 Mar 2016 14:41:13 +0000	0,0052000000	0
Thu, 03 Mar 2016 05:05:52 +0000	0,0052000000	0
Tue, 01 Mar 2016 04:59:32 +0000	0,0052000000	0
Sat, 27 Feb 2016 23:11:35 +0000	0,0052000000	0
Wed, 24 Feb 2016 04:42:51 +0000	0,0052000000	0
Mon, 22 Feb 2016 14:00:12 +0000	0,0052000000	0
Sat, 20 Feb 2016 18:33:52 +0000	0,0052000000	0
Wed, 17 Feb 2016 12:36:53 +0000	0,0052000000	0
Wed, 17 Feb 2016 06:53:23 +0000	0,0052000000	0
Mon, 15 Feb 2016 19:49:22 +0000	0,0052000000	0
Sat, 13 Feb 2016 03:56:49 +0000	0,0052000000	0
Tue, 02 Feb 2016 03:34:53 +0000	0,0052000000	0
Thu, 28 Jan 2016 14:28:44 +0000	0,0052000000	0
Sat, 23 Jan 2016 12:04:45 +0000	0,0052000000	0
Fri, 22 Jan 2016 22:00:34 +0000	0,0052000000	0
Tue, 19 Jan 2016 11:03:44 +0000	0,0052000000	0
Mon, 18 Jan 2016 14:32:49 +0000	0,0052000000	0
Sun, 17 Jan 2016 19:54:17 +0000	0,0052000000	0
Tue, 12 Jan 2016 10:26:33 +0000	0,0052000000	0
Tue, 12 Jan 2016 06:38:17 +0000	0,0052000000	0
Sat, 09 Jan 2016 11:46:02 +0000	0,0052000000	0
Fri, 08 Jan 2016 00:13:58 +0000	0,0052000000	0
Wed, 06 Jan 2016 06:08:20 +0000	0,0052000000	0
Sun, 03 Jan 2016 07:22:06 +0000	0,0052000000	0
Sat, 02 Jan 2016 04:10:26 +0000	0,0052000000	0
Sat, 26 Dec 2015 19:15:19 +0000	0,0052000000	0
Fri, 25 Dec 2015 13:36:07 +0000	0,0052000000	0
Sat, 19 Dec 2015 10:12:26 +0000	0,0052000000	0
Thu, 17 Dec 2015 15:09:22 +0000	0,0052000000	0
Thu, 17 Dec 2015 02:54:35 +0000	0,0052000000	0
Sat, 12 Dec 2015 04:29:59 +0000	0,0052000000	0
Fri, 11 Dec 2015 18:45:32 +0000	0,0052000000	0
Mon, 07 Dec 2015 16:37:16 +0000	0,0052000000	0
Mon, 07 Dec 2015 12:33:33 +0000	0,0052000000	0
Sun, 06 Dec 2015 13:53:16 +0000	0,0052000000	0
Sat, 05 Dec 2015 00:10:46 +0000	0,0052000000	0
Thu, 03 Dec 2015 09:46:12 +0000	0,0052000000	0
Thu, 26 Nov 2015 05:42:17 +0000	0,0052000000	0
Tue, 24 Nov 2015 19:15:34 +0000	0,0052000000	0
Mon, 23 Nov 2015 12:18:11 +0000	0,0052000000	0
Sun, 22 Nov 2015 21:25:54 +0000	0,0052000000	0
Sat, 21 Nov 2015 22:58:18 +0000	0,0052000000	0
Tue, 17 Nov 2015 08:14:07 +0000	0,0052000000	0
Mon, 16 Nov 2015 17:32:04 +0000	0,0052000000	0
Mon, 16 Nov 2015 10:56:12 +0000	0,0052000000	0
Sun, 15 Nov 2015 21:41:09 +0000	0,0052000000	0
Sat, 14 Nov 2015 03:41:55 +0000	0,0052000000	0
Fri, 13 Nov 2015 22:40:05 +0000	0,0052000000	-0,0001
Sun, 08 Nov 2015 13:18:37 +0000	0,0053000000	0
Sun, 08 Nov 2015 02:06:07 +0000	0,0053000000	0
Fri, 06 Nov 2015 01:03:42 +0000	0,0053000000	0
Tue, 03 Nov 2015 08:34:18 +0000	0,0053000000	0
Sun, 01 Nov 2015 03:16:10 +0000	0,0053000000	0
Sat, 31 Oct 2015 21:53:49 +0000	0,0053000000	0
Thu, 29 Oct 2015 05:09:03 +0000	0,0053000000	0
Tue, 27 Oct 2015 07:26:46 +0000	0,0053000000	0
Fri, 23 Oct 2015 14:52:49 +0000	0,0053000000	0
Tue, 20 Oct 2015 06:52:47 +0000	0,0053000000	0
Mon, 19 Oct 2015 19:13:22 +0000	0,0053000000	0
Sat, 17 Oct 2015 10:09:25 +0000	0,0053000000	0
Sat, 17 Oct 2015 02:30:25 +0000	0,0053000000	+0,0001
Tue, 13 Oct 2015 17:12:15 +0000	0,0052000000	0
Tue, 06 Oct 2015 04:48:36 +0000	0,0052000000	0
Fri, 02 Oct 2015 00:38:43 +0000	0,0052000000	0
Thu, 01 Oct 2015 15:01:17 +0000	0,0052000000	0
Tue, 29 Sep 2015 17:32:38 +0000	0,0052000000	0
Mon, 28 Sep 2015 17:49:26 +0000	0,0052000000	0
Sun, 27 Sep 2015 12:06:40 +0000	0,0052000000	0
Fri, 25 Sep 2015 21:18:21 +0000	0,0052000000	0
Wed, 23 Sep 2015 12:50:16 +0000	0,0052000000	0
Tue, 22 Sep 2015 07:29:40 +0000	0,0052000000	0
Mon, 21 Sep 2015 01:27:43 +0000	0,0052000000	0
Sat, 19 Sep 2015 17:41:21 +0000	0,0052000000	0
Thu, 17 Sep 2015 21:36:51 +0000	0,0052000000	0
Thu, 17 Sep 2015 05:31:36 +0000	0,0052000000	0
Tue, 15 Sep 2015 21:11:23 +0000	0,0052000000	0
Wed, 09 Sep 2015 12:13:22 +0000	0,0052000000	0
Thu, 03 Sep 2015 06:11:47 +0000	0,0052000000	0
Sat, 29 Aug 2015 11:28:39 +0000	0,0052000000	0
Fri, 28 Aug 2015 04:44:41 +0000	0,0052000000	0
Thu, 23 Jul 2015 23:22:04 +0000	0,0052000000	0
Fri, 10 Jul 2015 11:49:09 +0000	0,0052000000	+10
Thu, 02 Jul 2015 19:20:02 +0000	0,0051000000	0
Thu, 02 Jul 2015 14:21:07 +0000	0,0051000000	0
Wed, 01 Jul 2015 02:08:56 +0000	0,0051000000	0
Thu, 25 Jun 2015 00:31:43 +0000	0,0051000000	0
Tue, 16 Jun 2015 23:48:16 +0000	0,0051000000	0
Sat, 13 Jun 2015 17:10:26 +0000	0,0051000000	0
Wed, 10 Jun 2015 03:28:55 +0000	0,0051000000	0
Tue, 09 Jun 2015 03:50:37 +0000	0,0051000000	0
Mon, 08 Jun 2015 02:36:58 +0000	0,0051000000	0
Sun, 24 May 2015 04:08:51 +0000	0,0051000000	0
Fri, 15 May 2015 07:35:48 +0000	0,0051000000	0
Thu, 07 May 2015 20:43:39 +0000	0,0051000000	0
Sun, 03 May 2015 06:08:01 +0000	0,0051000000	+0,0001
Fri, 01 May 2015 13:11:42 +0000	0,0050000000	-0,0001
Thu, 30 Apr 2015 03:54:44 +0000	0,0051000000	0
Sun, 26 Apr 2015 19:27:39 +0000	0,0051000000	0
Fri, 24 Apr 2015 18:29:15 +0000	0,0051000000	0
Fri, 17 Apr 2015 22:40:58 +0000	0,0051000000	0
Mon, 23 Mar 2015 23:24:04 +0000	0,0051000000	0
Wed, 11 Mar 2015 02:50:08 +0000	0,0051000000	0
Fri, 27 Feb 2015 18:27:44 +0000	0,0051000000	+0,0002
Thu, 29 Jan 2015 00:18:55 +0000	0,0049000000	0
Wed, 28 Jan 2015 13:16:07 +0000	0,0049000000	+0,0002
Sat, 10 Jan 2015 23:31:41 +0000	0,0047000000	0
Fri, 26 Dec 2014 01:03:31 +0000	0,0047000000	0
Wed, 24 Dec 2014 22:13:49 +0000	0,0047000000	0
Wed, 24 Dec 2014 16:49:33 +0000	0,0047000000	0
Thu, 18 Dec 2014 06:59:29 +0000	0,0047000000	0
Tue, 09 Dec 2014 07:56:17 +0000	0,0047000000	0
Mon, 08 Dec 2014 14:33:37 +0000	0,0047000000	0
Sat, 29 Nov 2014 06:03:28 +0000	0,0047000000	0
Thu, 27 Nov 2014 19:37:02 +0000	0,0047000000	0
Sun, 23 Nov 2014 04:04:49 +0000	0,0047000000	0
Wed, 05 Nov 2014 21:12:56 +0000	0,0047000000	0
Sat, 01 Nov 2014 23:45:32 +0000	0,0047000000	0
Mon, 20 Oct 2014 07:53:37 +0000	0,0047000000	0
Sat, 18 Oct 2014 10:42:49 +0000	0,0047000000	0
Tue, 30 Sep 2014 03:00:04 +0000	0,0047000000	0
Thu, 25 Sep 2014 10:24:03 +0000	0,0047000000	0
Tue, 16 Sep 2014 12:41:20 +0000	0,0047000000	0
Fri, 12 Sep 2014 05:58:56 +0000	0,0047000000	0
Thu, 11 Sep 2014 05:09:36 +0000	0,0047000000	10
Mon, 01 Sep 2014 02:21:27 +0000	0,0048000000	+10
Sun, 24 Aug 2014 02:51:52 +0000	0,0047000000	0
Thu, 21 Aug 2014 23:22:00 +0000	0,0047000000	0
Thu, 14 Aug 2014 21:57:16 +0000	0,0047000000	0
Thu, 10 Jul 2014 01:04:17 +0000	0,0047000000	0
Fri, 27 Jun 2014 04:22:30 +0000	0,0047000000	0
Wed, 25 Jun 2014 04:05:38 +0000	0,0047000000	+0,0001
Sun, 20 Apr 2014 11:45:08 +0000	0,0046000000	0
Fri, 18 Apr 2014 10:15:08 +0000	0,0046000000	0
Thu, 03 Apr 2014 11:56:12 +0000	0,0046000000	0
Thu, 27 Feb 2014 09:35:58 +0000	0,0046000000	0
Wed, 26 Feb 2014 07:33:36 +0000	0,0046000000	0
Tue, 25 Feb 2014 19:14:21 +0000	0,0046000000	0
Wed, 15 Jan 2014 19:57:34 +0000	0,0046000000	0
Sun, 05 Jan 2014 14:15:51 +0000	0,0046000000	0
Sat, 07 Dec 2013 10:18:17 +0000	0,0046000000	0
Tue, 03 Dec 2013 15:17:51 +0000	0,0046000000	0
Sun, 01 Dec 2013 04:37:08 +0000	0,0046000000	+3,2468745
Mon, 04 Nov 2013 17:18:09 +0000	0,0045675313	6,2929999999
Mon, 04 Nov 2013 10:43:33 +0000	0,0045675942	+6,66933
Mon, 28 Oct 2013 02:36:29 +0000	0,0045609249	1,57169
Tue, 01 Oct 2013 09:29:56 +0000	0,0045624966	0
Thu, 26 Sep 2013 22:46:15 +0000	0,0045624966	2,8302
Wed, 25 Sep 2013 03:54:09 +0000	0,0045627796	7,2344
Tue, 17 Sep 2013 09:21:09 +0000	0,0045635030	3,7753
Mon, 16 Sep 2013 23:11:44 +0000	0,0045638805	6,131771
Sat, 24 Aug 2013 17:48:55 +0000	0,0046251983	7,7569
Wed, 21 Aug 2013 23:40:27 +0000	0,0046259739	6,7894
Fri, 16 Aug 2013 09:40:53 +0000	0,0046266529	4,498966
Mon, 05 Aug 2013 08:06:21 +0000	0,0046311518	+2,49478
Sat, 20 Jul 2013 03:44:53 +0000	0,0046286571	1,539266
Thu, 27 Jun 2013 02:30:02 +0000	0,0046440497	+4,03626
Wed, 26 Jun 2013 05:55:11 +0000	0,0046400135	+2,5122935
Mon, 10 Jun 2013 03:50:49 +0000	0,0046148905	4,77344
Sun, 09 Jun 2013 19:04:52 +0000	0,0046196640	2,3315365
Wed, 22 May 2013 16:46:23 +0000	0,0046429793	0
Tue, 21 May 2013 13:47:40 +0000	0,0046429793	+8,60692
Sun, 19 May 2013 10:53:13 +0000	0,0046343724	+8,51071
Fri, 10 May 2013 11:33:10 +0000	0,0046258617	+4,50059
Thu, 09 May 2013 11:02:22 +0000	0,0046213611	+1,6034175
Wed, 01 May 2013 23:10:21 +0000	0,0046053269	0
Mon, 29 Apr 2013 15:03:47 +0000	0,0046053269	0
Thu, 25 Apr 2013 23:31:53 +0000	0,0046053269	+4,3220555
Thu, 11 Apr 2013 17:50:20 +0000	0,0045621064	+3,8112215
Sat, 30 Mar 2013 07:31:53 +0000	0,0045239942	+3,32145
Fri, 22 Mar 2013 09:58:53 +0000	0,0045206727	+3,8362695
Mon, 04 Mar 2013 05:53:48 +0000	0,0044823100	0
Sun, 03 Mar 2013 08:06:50 +0000	0,0044823100	+4,678
Mon, 25 Feb 2013 22:37:45 +0000	0,0044776320	+1,11524
Wed, 20 Feb 2013 01:35:34 +0000	0,0044765168	+8,7372
Mon, 18 Feb 2013 04:58:32 +0000	0,0044756431	0
Sat, 16 Feb 2013 19:32:33 +0000	0,0044756431	0
Sat, 16 Feb 2013 08:54:32 +0000	0,0044756431	+8,11829
Wed, 13 Feb 2013 01:52:09 +0000	0,0044675248	+2,78949
Mon, 11 Feb 2013 21:43:35 +0000	0,0044647353	0
Mon, 11 Feb 2013 15:57:16 +0000	0,0044647353	2,0984
Fri, 08 Feb 2013 17:09:11 +0000	0,0044649451	6,5963
Sat, 02 Feb 2013 10:25:48 +0000	0,0044656048	+0,0001222438
Sun, 13 Jan 2013 16:28:09 +0000	0,0043433610	0
Sat, 12 Jan 2013 04:31:48 +0000	0,0043433610	+1,9402755
Thu, 10 Jan 2013 02:01:40 +0000	0,0043239583	+2,0039355
Wed, 09 Jan 2013 00:50:21 +0000	0,0043039189	+5,9968455
Sun, 06 Jan 2013 00:34:28 +0000	0,0042439505	+0,0001497342
Mon, 17 Dec 2012 19:47:06 +0000	0,0040942163	+4,234755
Tue, 20 Nov 2012 12:45:41 +0000	0,0040518688	8,7469
Wed, 07 Nov 2012 21:24:11 +0000	0,0040606157	+2,1246
Sat, 03 Nov 2012 01:00:18 +0000	0,0040584911	2,00727
Sat, 20 Oct 2012 14:27:27 +0000	0,0040604984	+1,1421615
Fri, 12 Oct 2012 01:07:38 +0000	0,0040490768	+2,51695
Sun, 09 Sep 2012 04:05:45 +0000	0,0040465598	5,63045
Sun, 02 Sep 2012 07:29:01 +0000	0,0040521903	+7,98989
Sun, 12 Aug 2012 05:49:30 +0000	0,0040442004	+4,43354
Sat, 21 Jul 2012 20:48:46 +0000	0,0040397668	+2,6489825
Sun, 10 Jun 2012 17:25:28 +0000	0,0040132770	6,0231
Fri, 04 May 2012 13:04:51 +0000	0,0040138793	1,14072
Mon, 30 Apr 2012 14:07:51 +0000	0,0040150200	+2,808446
Tue, 13 Mar 2012 01:55:31 +0000	0,0040122116	+6,0509
Sun, 11 Mar 2012 17:41:03 +0000	0,0040116065	+3,711446
Thu, 08 Mar 2012 10:18:03 +0000	0,0040078951	0

Please note that LBP to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 10:50:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Egyptian pound exchange chart

Note: The Lebanese pound to Egyptian pound chart allow you to see for free currency exchange rate graph history for the LBP/EGP currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Egyptian pound pair for a period of 2214 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.