The exchange rate as of today for LBP/FJD is LBP per FJD, which means that with 100 Lebanese pounds you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for LBP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or FJD currencies.

LBP to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 16:18:37 +0000	0,0014000000	0
Tue, 24 Oct 2017 10:14:55 +0000	0,0014000000	0
Mon, 23 Oct 2017 07:34:48 +0000	0,0014000000	0
Thu, 19 Oct 2017 15:43:45 +0000	0,0014000000	0
Wed, 18 Oct 2017 18:46:15 +0000	0,0014000000	0
Tue, 17 Oct 2017 01:52:30 +0000	0,0014000000	0
Mon, 16 Oct 2017 15:23:54 +0000	0,0014000000	0
Tue, 10 Oct 2017 20:49:40 +0000	0,0014000000	0
Tue, 10 Oct 2017 16:18:23 +0000	0,0014000000	0
Sat, 07 Oct 2017 08:54:31 +0000	0,0014000000	0
Wed, 04 Oct 2017 01:37:58 +0000	0,0014000000	0
Sat, 30 Sep 2017 15:15:18 +0000	0,0014000000	0
Thu, 28 Sep 2017 01:31:51 +0000	0,0014000000	+0,0001
Fri, 22 Sep 2017 22:22:35 +0000	0,0013000000	-0,0001
Tue, 19 Sep 2017 18:24:09 +0000	0,0014000000	+0,0001
Tue, 19 Sep 2017 11:06:19 +0000	0,0013000000	0
Wed, 13 Sep 2017 14:41:01 +0000	0,0013000000	0
Mon, 11 Sep 2017 23:57:43 +0000	0,0013000000	0
Fri, 08 Sep 2017 00:05:15 +0000	0,0013000000	0
Mon, 04 Sep 2017 06:10:10 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:08:09 +0000	0,0013000000	0
Wed, 30 Aug 2017 17:04:32 +0000	0,0013000000	-0,0001
Mon, 28 Aug 2017 12:39:22 +0000	0,0014000000	+0,0001
Sat, 26 Aug 2017 16:08:11 +0000	0,0013000000	-0,0001
Thu, 24 Aug 2017 22:53:36 +0000	0,0014000000	+0,0001
Thu, 24 Aug 2017 01:12:09 +0000	0,0013000000	0
Wed, 23 Aug 2017 00:25:06 +0000	0,0013000000	0
Sun, 20 Aug 2017 03:55:02 +0000	0,0013000000	0
Mon, 14 Aug 2017 04:00:14 +0000	0,0013000000	0
Sun, 13 Aug 2017 06:57:11 +0000	0,0013000000	0
Fri, 11 Aug 2017 07:18:15 +0000	0,0013000000	0
Sun, 06 Aug 2017 22:03:15 +0000	0,0013000000	0
Sat, 05 Aug 2017 19:50:19 +0000	0,0013000000	0
Sat, 05 Aug 2017 00:39:36 +0000	0,0013000000	0
Wed, 02 Aug 2017 22:32:03 +0000	0,0013000000	0
Sat, 29 Jul 2017 13:28:38 +0000	0,0013000000	0
Wed, 26 Jul 2017 06:17:26 +0000	0,0013000000	0
Mon, 24 Jul 2017 05:32:22 +0000	0,0013000000	0
Sun, 23 Jul 2017 01:43:27 +0000	0,0013000000	0
Sat, 22 Jul 2017 04:21:17 +0000	0,0013000000	-0,0001
Thu, 20 Jul 2017 04:59:47 +0000	0,0014000000	0
Tue, 18 Jul 2017 13:43:39 +0000	0,0014000000	0
Mon, 17 Jul 2017 17:18:58 +0000	0,0014000000	0
Mon, 17 Jul 2017 02:00:09 +0000	0,0014000000	0
Sun, 16 Jul 2017 17:02:31 +0000	0,0014000000	0
Sat, 15 Jul 2017 03:39:24 +0000	0,0014000000	0
Thu, 13 Jul 2017 19:06:21 +0000	0,0014000000	0
Thu, 13 Jul 2017 01:08:48 +0000	0,0014000000	0
Wed, 12 Jul 2017 11:02:31 +0000	0,0014000000	0
Sun, 09 Jul 2017 02:19:16 +0000	0,0014000000	0
Fri, 07 Jul 2017 02:28:09 +0000	0,0014000000	0
Thu, 06 Jul 2017 09:57:59 +0000	0,0014000000	0
Wed, 05 Jul 2017 04:07:25 +0000	0,0014000000	0
Fri, 30 Jun 2017 07:24:34 +0000	0,0014000000	0
Wed, 28 Jun 2017 12:47:56 +0000	0,0014000000	0
Sat, 24 Jun 2017 14:31:00 +0000	0,0014000000	0
Thu, 22 Jun 2017 21:59:09 +0000	0,0014000000	0
Tue, 20 Jun 2017 21:23:46 +0000	0,0014000000	0
Tue, 20 Jun 2017 09:29:29 +0000	0,0014000000	0
Mon, 19 Jun 2017 07:05:58 +0000	0,0014000000	0
Sun, 18 Jun 2017 07:55:26 +0000	0,0014000000	0
Thu, 15 Jun 2017 20:22:44 +0000	0,0014000000	0
Thu, 15 Jun 2017 05:22:21 +0000	0,0014000000	0
Tue, 13 Jun 2017 21:57:41 +0000	0,0014000000	0
Mon, 12 Jun 2017 23:45:19 +0000	0,0014000000	0
Sun, 11 Jun 2017 20:25:27 +0000	0,0014000000	0
Sat, 10 Jun 2017 16:18:48 +0000	0,0014000000	0
Sat, 10 Jun 2017 08:13:01 +0000	0,0014000000	0
Thu, 08 Jun 2017 20:29:23 +0000	0,0014000000	0
Thu, 08 Jun 2017 07:41:55 +0000	0,0014000000	0
Wed, 07 Jun 2017 01:09:12 +0000	0,0014000000	0
Mon, 05 Jun 2017 15:48:22 +0000	0,0014000000	0
Tue, 30 May 2017 01:38:52 +0000	0,0014000000	0
Sun, 28 May 2017 00:49:57 +0000	0,0014000000	0
Fri, 26 May 2017 09:02:05 +0000	0,0014000000	0
Fri, 26 May 2017 03:33:56 +0000	0,0014000000	0
Wed, 24 May 2017 07:01:25 +0000	0,0014000000	0
Wed, 24 May 2017 01:44:21 +0000	0,0014000000	0
Tue, 23 May 2017 19:13:00 +0000	0,0014000000	0
Mon, 22 May 2017 12:24:35 +0000	0,0014000000	0
Mon, 22 May 2017 01:46:39 +0000	0,0014000000	0
Mon, 15 May 2017 15:17:02 +0000	0,0014000000	0
Wed, 10 May 2017 20:34:05 +0000	0,0014000000	0
Sat, 06 May 2017 11:44:32 +0000	0,0014000000	0
Fri, 05 May 2017 21:58:37 +0000	0,0014000000	0
Thu, 04 May 2017 07:26:27 +0000	0,0014000000	0
Wed, 03 May 2017 15:09:24 +0000	0,0014000000	0
Tue, 02 May 2017 14:40:25 +0000	0,0014000000	0
Tue, 02 May 2017 08:55:53 +0000	0,0014000000	0
Mon, 01 May 2017 17:01:05 +0000	0,0014000000	0
Sat, 29 Apr 2017 08:38:30 +0000	0,0014000000	0
Fri, 28 Apr 2017 19:21:49 +0000	0,0014000000	0
Fri, 28 Apr 2017 12:31:20 +0000	0,0014000000	0
Tue, 25 Apr 2017 07:14:34 +0000	0,0014000000	0
Wed, 19 Apr 2017 11:40:47 +0000	0,0014000000	0
Tue, 18 Apr 2017 18:31:36 +0000	0,0014000000	0
Tue, 18 Apr 2017 06:27:47 +0000	0,0014000000	0
Mon, 17 Apr 2017 15:44:19 +0000	0,0014000000	0
Sun, 16 Apr 2017 09:52:38 +0000	0,0014000000	0
Sun, 16 Apr 2017 05:58:54 +0000	0,0014000000	0
Thu, 13 Apr 2017 12:00:08 +0000	0,0014000000	0
Wed, 12 Apr 2017 05:48:17 +0000	0,0014000000	0
Sat, 08 Apr 2017 13:55:40 +0000	0,0014000000	0
Wed, 05 Apr 2017 09:35:50 +0000	0,0014000000	0
Wed, 05 Apr 2017 03:24:44 +0000	0,0014000000	0
Sat, 01 Apr 2017 16:45:19 +0000	0,0014000000	0
Fri, 31 Mar 2017 14:25:37 +0000	0,0014000000	0
Wed, 29 Mar 2017 11:22:29 +0000	0,0014000000	0
Sun, 26 Mar 2017 15:15:46 +0000	0,0014000000	0
Sat, 25 Mar 2017 13:27:16 +0000	0,0014000000	0
Fri, 24 Mar 2017 01:34:41 +0000	0,0014000000	0
Wed, 22 Mar 2017 05:16:48 +0000	0,0014000000	0
Tue, 21 Mar 2017 20:36:45 +0000	0,0014000000	0
Sat, 18 Mar 2017 21:40:53 +0000	0,0014000000	0
Thu, 16 Mar 2017 06:59:38 +0000	0,0014000000	0
Wed, 15 Mar 2017 14:30:50 +0000	0,0014000000	0
Tue, 14 Mar 2017 16:26:25 +0000	0,0014000000	0
Sat, 11 Mar 2017 14:20:47 +0000	0,0014000000	0
Thu, 09 Mar 2017 14:48:50 +0000	0,0014000000	0
Wed, 08 Mar 2017 15:40:07 +0000	0,0014000000	0
Tue, 07 Mar 2017 08:58:28 +0000	0,0014000000	0
Sat, 04 Mar 2017 23:18:44 +0000	0,0014000000	0
Fri, 03 Mar 2017 02:33:28 +0000	0,0014000000	0
Thu, 02 Mar 2017 05:28:21 +0000	0,0014000000	0
Tue, 28 Feb 2017 17:13:43 +0000	0,0014000000	0
Tue, 28 Feb 2017 13:02:18 +0000	0,0014000000	0
Tue, 28 Feb 2017 01:52:59 +0000	0,0014000000	0
Sun, 26 Feb 2017 17:56:48 +0000	0,0014000000	0
Sun, 26 Feb 2017 09:46:12 +0000	0,0014000000	0
Sat, 25 Feb 2017 06:04:13 +0000	0,0014000000	0
Thu, 23 Feb 2017 20:32:45 +0000	0,0014000000	0
Thu, 16 Feb 2017 21:36:23 +0000	0,0014000000	0
Thu, 16 Feb 2017 16:35:52 +0000	0,0014000000	0
Thu, 16 Feb 2017 01:39:48 +0000	0,0014000000	0
Mon, 13 Feb 2017 12:31:13 +0000	0,0014000000	0
Thu, 09 Feb 2017 07:52:00 +0000	0,0014000000	0
Sat, 04 Feb 2017 06:04:51 +0000	0,0014000000	0
Fri, 03 Feb 2017 21:37:18 +0000	0,0014000000	0
Thu, 02 Feb 2017 14:04:07 +0000	0,0014000000	0
Mon, 30 Jan 2017 23:44:46 +0000	0,0014000000	0
Sun, 29 Jan 2017 16:36:13 +0000	0,0014000000	0
Sun, 29 Jan 2017 08:40:48 +0000	0,0014000000	0
Sun, 29 Jan 2017 01:59:03 +0000	0,0014000000	0
Wed, 25 Jan 2017 17:07:39 +0000	0,0014000000	0
Mon, 23 Jan 2017 21:58:38 +0000	0,0014000000	0
Fri, 20 Jan 2017 11:41:39 +0000	0,0014000000	0
Wed, 18 Jan 2017 12:04:23 +0000	0,0014000000	0
Wed, 18 Jan 2017 03:05:40 +0000	0,0014000000	0
Sun, 15 Jan 2017 15:06:26 +0000	0,0014000000	0
Fri, 13 Jan 2017 02:18:01 +0000	0,0014000000	0
Tue, 10 Jan 2017 20:36:46 +0000	0,0014000000	0
Sun, 08 Jan 2017 12:23:09 +0000	0,0014000000	0
Fri, 06 Jan 2017 11:21:45 +0000	0,0014000000	0
Tue, 03 Jan 2017 05:02:16 +0000	0,0014000000	0
Mon, 02 Jan 2017 13:49:16 +0000	0,0014000000	0
Sat, 31 Dec 2016 22:12:58 +0000	0,0014000000	0
Tue, 27 Dec 2016 15:41:05 +0000	0,0014000000	0
Sun, 25 Dec 2016 21:20:05 +0000	0,0014000000	0
Sun, 25 Dec 2016 12:58:53 +0000	0,0014000000	0
Sun, 25 Dec 2016 00:46:28 +0000	0,0014000000	0
Mon, 19 Dec 2016 00:17:45 +0000	0,0014000000	0
Sun, 18 Dec 2016 20:50:12 +0000	0,0014000000	0
Sat, 17 Dec 2016 06:12:32 +0000	0,0014000000	0
Wed, 14 Dec 2016 20:16:55 +0000	0,0014000000	0
Sat, 10 Dec 2016 15:32:27 +0000	0,0014000000	0
Sat, 10 Dec 2016 08:11:08 +0000	0,0014000000	0
Fri, 09 Dec 2016 03:34:13 +0000	0,0014000000	0
Wed, 07 Dec 2016 19:32:08 +0000	0,0014000000	0
Mon, 05 Dec 2016 08:02:46 +0000	0,0014000000	0
Sun, 04 Dec 2016 08:57:16 +0000	0,0014000000	0
Wed, 30 Nov 2016 15:49:16 +0000	0,0014000000	0
Wed, 30 Nov 2016 00:52:36 +0000	0,0014000000	0
Tue, 29 Nov 2016 16:29:41 +0000	0,0014000000	0
Sun, 27 Nov 2016 08:36:56 +0000	0,0014000000	0
Fri, 25 Nov 2016 12:29:07 +0000	0,0014000000	0
Thu, 24 Nov 2016 10:42:50 +0000	0,0014000000	0
Tue, 22 Nov 2016 11:23:36 +0000	0,0014000000	0
Sun, 20 Nov 2016 12:32:50 +0000	0,0014000000	0
Wed, 16 Nov 2016 19:03:07 +0000	0,0014000000	0
Tue, 15 Nov 2016 23:34:13 +0000	0,0014000000	0
Tue, 15 Nov 2016 10:21:56 +0000	0,0014000000	0
Mon, 14 Nov 2016 17:19:55 +0000	0,0014000000	0
Sat, 12 Nov 2016 21:02:44 +0000	0,0014000000	0
Fri, 11 Nov 2016 04:49:41 +0000	0,0014000000	0
Wed, 09 Nov 2016 16:00:18 +0000	0,0014000000	0
Sun, 06 Nov 2016 08:44:03 +0000	0,0014000000	0
Sun, 06 Nov 2016 01:35:43 +0000	0,0014000000	0
Fri, 04 Nov 2016 07:48:19 +0000	0,0014000000	0
Thu, 03 Nov 2016 23:58:40 +0000	0,0014000000	0
Sun, 30 Oct 2016 02:42:06 +0000	0,0014000000	0
Sat, 29 Oct 2016 16:18:39 +0000	0,0014000000	0
Fri, 28 Oct 2016 00:41:13 +0000	0,0014000000	0
Thu, 27 Oct 2016 13:20:36 +0000	0,0014000000	0
Tue, 25 Oct 2016 20:56:55 +0000	0,0014000000	0
Mon, 24 Oct 2016 00:12:44 +0000	0,0014000000	0
Sat, 22 Oct 2016 23:26:07 +0000	0,0014000000	0
Sat, 22 Oct 2016 12:18:48 +0000	0,0014000000	0
Tue, 18 Oct 2016 05:15:05 +0000	0,0014000000	0
Mon, 17 Oct 2016 18:19:55 +0000	0,0014000000	0
Sat, 15 Oct 2016 22:06:00 +0000	0,0014000000	0
Fri, 14 Oct 2016 10:47:19 +0000	0,0014000000	0
Thu, 13 Oct 2016 19:45:30 +0000	0,0014000000	0
Mon, 10 Oct 2016 03:02:18 +0000	0,0014000000	0
Sat, 08 Oct 2016 12:29:54 +0000	0,0014000000	0
Mon, 03 Oct 2016 07:45:16 +0000	0,0014000000	0
Fri, 30 Sep 2016 08:21:26 +0000	0,0014000000	0
Wed, 28 Sep 2016 21:00:45 +0000	0,0014000000	0
Tue, 27 Sep 2016 06:44:21 +0000	0,0014000000	0
Mon, 26 Sep 2016 16:51:58 +0000	0,0014000000	0
Mon, 26 Sep 2016 10:23:10 +0000	0,0014000000	0
Sun, 18 Sep 2016 17:49:20 +0000	0,0014000000	0
Thu, 15 Sep 2016 16:35:36 +0000	0,0014000000	0
Wed, 14 Sep 2016 03:01:20 +0000	0,0014000000	0
Sun, 11 Sep 2016 03:02:52 +0000	0,0014000000	0
Wed, 07 Sep 2016 07:41:31 +0000	0,0014000000	0
Sat, 03 Sep 2016 22:22:16 +0000	0,0014000000	0
Thu, 01 Sep 2016 09:32:57 +0000	0,0014000000	0
Sun, 28 Aug 2016 07:56:50 +0000	0,0014000000	0
Sat, 27 Aug 2016 04:26:13 +0000	0,0014000000	0
Tue, 23 Aug 2016 23:44:59 +0000	0,0014000000	0
Tue, 23 Aug 2016 11:58:21 +0000	0,0014000000	0
Sat, 20 Aug 2016 07:55:51 +0000	0,0014000000	0
Sun, 14 Aug 2016 16:32:34 +0000	0,0014000000	0
Sat, 13 Aug 2016 19:30:18 +0000	0,0014000000	0
Fri, 12 Aug 2016 11:03:54 +0000	0,0014000000	0
Mon, 08 Aug 2016 05:49:41 +0000	0,0014000000	0
Thu, 04 Aug 2016 07:54:34 +0000	0,0014000000	0
Fri, 29 Jul 2016 02:16:45 +0000	0,0014000000	0
Thu, 28 Jul 2016 13:51:02 +0000	0,0014000000	0
Mon, 25 Jul 2016 12:11:11 +0000	0,0014000000	0
Mon, 25 Jul 2016 07:59:22 +0000	0,0014000000	0
Tue, 19 Jul 2016 16:36:47 +0000	0,0014000000	0
Tue, 19 Jul 2016 01:52:24 +0000	0,0014000000	0
Mon, 18 Jul 2016 02:06:54 +0000	0,0014000000	0
Sun, 17 Jul 2016 10:47:19 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:14:48 +0000	0,0014000000	0
Wed, 13 Jul 2016 05:40:40 +0000	0,0014000000	0
Mon, 11 Jul 2016 15:49:41 +0000	0,0014000000	0
Sat, 09 Jul 2016 20:44:01 +0000	0,0014000000	0
Thu, 07 Jul 2016 00:05:14 +0000	0,0014000000	0
Fri, 01 Jul 2016 15:30:54 +0000	0,0014000000	0
Thu, 30 Jun 2016 00:28:33 +0000	0,0014000000	0
Mon, 27 Jun 2016 04:14:35 +0000	0,0014000000	0
Wed, 22 Jun 2016 23:35:02 +0000	0,0014000000	0
Sat, 18 Jun 2016 19:57:46 +0000	0,0014000000	0
Fri, 17 Jun 2016 22:15:46 +0000	0,0014000000	0
Fri, 17 Jun 2016 04:53:03 +0000	0,0014000000	0
Tue, 14 Jun 2016 23:26:16 +0000	0,0014000000	0
Tue, 14 Jun 2016 13:37:18 +0000	0,0014000000	0
Sun, 12 Jun 2016 19:22:28 +0000	0,0014000000	0
Fri, 10 Jun 2016 17:50:42 +0000	0,0014000000	0
Thu, 09 Jun 2016 15:58:19 +0000	0,0014000000	0
Tue, 07 Jun 2016 17:31:52 +0000	0,0014000000	0
Mon, 06 Jun 2016 17:36:33 +0000	0,0014000000	0
Mon, 06 Jun 2016 08:16:38 +0000	0,0014000000	0
Sat, 04 Jun 2016 23:06:26 +0000	0,0014000000	0
Fri, 03 Jun 2016 04:10:52 +0000	0,0014000000	0
Wed, 01 Jun 2016 09:41:23 +0000	0,0014000000	0
Sun, 29 May 2016 13:08:32 +0000	0,0014000000	0
Mon, 23 May 2016 14:17:48 +0000	0,0014000000	0
Sun, 22 May 2016 23:50:16 +0000	0,0014000000	0
Sat, 21 May 2016 17:33:04 +0000	0,0014000000	0
Sat, 21 May 2016 01:41:12 +0000	0,0014000000	0
Thu, 19 May 2016 19:44:04 +0000	0,0014000000	0
Wed, 18 May 2016 11:22:53 +0000	0,0014000000	0
Tue, 17 May 2016 22:18:57 +0000	0,0014000000	0
Mon, 16 May 2016 12:35:35 +0000	0,0014000000	0
Tue, 10 May 2016 17:54:41 +0000	0,0014000000	0
Mon, 09 May 2016 20:28:03 +0000	0,0014000000	0
Sun, 08 May 2016 11:45:26 +0000	0,0014000000	0
Sat, 07 May 2016 17:48:19 +0000	0,0014000000	0
Tue, 03 May 2016 15:19:47 +0000	0,0014000000	0
Mon, 02 May 2016 18:12:07 +0000	0,0014000000	0
Sun, 01 May 2016 10:31:34 +0000	0,0014000000	0
Sat, 23 Apr 2016 21:38:32 +0000	0,0014000000	0
Sat, 23 Apr 2016 12:10:46 +0000	0,0014000000	0
Mon, 18 Apr 2016 10:10:03 +0000	0,0014000000	0
Sun, 17 Apr 2016 07:45:40 +0000	0,0014000000	0
Mon, 11 Apr 2016 03:49:24 +0000	0,0014000000	0
Sun, 03 Apr 2016 08:12:44 +0000	0,0014000000	0
Fri, 01 Apr 2016 18:45:03 +0000	0,0014000000	0
Thu, 31 Mar 2016 20:43:11 +0000	0,0014000000	0
Tue, 29 Mar 2016 15:59:14 +0000	0,0014000000	0
Tue, 29 Mar 2016 08:02:31 +0000	0,0014000000	0
Sun, 27 Mar 2016 02:11:38 +0000	0,0014000000	0
Sat, 26 Mar 2016 12:14:19 +0000	0,0014000000	0
Tue, 22 Mar 2016 00:29:08 +0000	0,0014000000	0
Sun, 20 Mar 2016 12:18:53 +0000	0,0014000000	0
Fri, 18 Mar 2016 04:14:47 +0000	0,0014000000	0
Sun, 13 Mar 2016 16:50:57 +0000	0,0014000000	0
Sun, 13 Mar 2016 10:24:47 +0000	0,0014000000	0
Wed, 09 Mar 2016 13:37:22 +0000	0,0014000000	0
Tue, 01 Mar 2016 08:20:37 +0000	0,0014000000	0
Tue, 01 Mar 2016 03:10:32 +0000	0,0014000000	0
Mon, 29 Feb 2016 19:46:09 +0000	0,0014000000	0
Sun, 28 Feb 2016 10:42:51 +0000	0,0014000000	0
Tue, 23 Feb 2016 13:42:32 +0000	0,0014000000	0
Mon, 22 Feb 2016 09:51:07 +0000	0,0014000000	0
Sat, 20 Feb 2016 21:55:44 +0000	0,0014000000	0
Fri, 19 Feb 2016 08:38:24 +0000	0,0014000000	0
Wed, 17 Feb 2016 16:16:32 +0000	0,0014000000	0
Wed, 17 Feb 2016 02:37:22 +0000	0,0014000000	0
Mon, 15 Feb 2016 19:49:27 +0000	0,0014000000	0
Sat, 13 Feb 2016 12:00:13 +0000	0,0014000000	0
Fri, 12 Feb 2016 13:29:55 +0000	0,0014000000	0
Mon, 08 Feb 2016 23:14:34 +0000	0,0014000000	0
Mon, 08 Feb 2016 16:30:01 +0000	0,0014000000	0
Mon, 08 Feb 2016 07:49:56 +0000	0,0014000000	0
Sun, 07 Feb 2016 09:34:07 +0000	0,0014000000	0
Sun, 07 Feb 2016 04:48:46 +0000	0,0014000000	0
Sat, 06 Feb 2016 20:35:45 +0000	0,0014000000	0
Thu, 04 Feb 2016 23:57:44 +0000	0,0014000000	0
Tue, 02 Feb 2016 11:52:46 +0000	0,0014000000	0
Wed, 27 Jan 2016 23:26:52 +0000	0,0014000000	0
Tue, 26 Jan 2016 12:05:31 +0000	0,0014000000	0
Sun, 24 Jan 2016 08:44:27 +0000	0,0014000000	0
Fri, 22 Jan 2016 22:00:33 +0000	0,0014000000	-0,0001
Tue, 19 Jan 2016 19:30:19 +0000	0,0015000000	0
Mon, 18 Jan 2016 13:47:22 +0000	0,0015000000	0
Mon, 18 Jan 2016 04:39:44 +0000	0,0015000000	+0,0001
Sun, 17 Jan 2016 19:54:22 +0000	0,0014000000	0
Fri, 15 Jan 2016 16:16:19 +0000	0,0014000000	0
Wed, 13 Jan 2016 20:00:08 +0000	0,0014000000	0
Wed, 13 Jan 2016 16:34:21 +0000	0,0014000000	0
Sat, 09 Jan 2016 16:04:11 +0000	0,0014000000	0
Sat, 09 Jan 2016 04:30:24 +0000	0,0014000000	0
Tue, 05 Jan 2016 04:09:32 +0000	0,0014000000	0
Sat, 02 Jan 2016 23:56:41 +0000	0,0014000000	0
Thu, 31 Dec 2015 23:03:58 +0000	0,0014000000	0
Fri, 25 Dec 2015 15:46:02 +0000	0,0014000000	0
Mon, 21 Dec 2015 20:17:08 +0000	0,0014000000	0
Mon, 21 Dec 2015 03:32:53 +0000	0,0014000000	0
Fri, 18 Dec 2015 15:42:39 +0000	0,0014000000	0
Fri, 18 Dec 2015 03:22:08 +0000	0,0014000000	0
Wed, 16 Dec 2015 05:54:38 +0000	0,0014000000	0
Tue, 15 Dec 2015 06:31:44 +0000	0,0014000000	0
Wed, 09 Dec 2015 06:26:25 +0000	0,0014000000	0
Sun, 06 Dec 2015 07:45:07 +0000	0,0014000000	0
Fri, 04 Dec 2015 23:39:39 +0000	0,0014000000	0
Wed, 02 Dec 2015 22:18:13 +0000	0,0014000000	0
Mon, 30 Nov 2015 03:22:23 +0000	0,0014000000	0
Sat, 28 Nov 2015 07:51:06 +0000	0,0014000000	0
Thu, 26 Nov 2015 05:42:24 +0000	0,0014000000	0
Tue, 24 Nov 2015 02:37:55 +0000	0,0014000000	0
Fri, 20 Nov 2015 11:20:43 +0000	0,0014000000	0
Wed, 18 Nov 2015 19:55:16 +0000	0,0014000000	0
Fri, 13 Nov 2015 08:20:26 +0000	0,0014000000	0
Mon, 09 Nov 2015 16:15:33 +0000	0,0014000000	0
Sat, 07 Nov 2015 13:08:04 +0000	0,0014000000	0
Sat, 31 Oct 2015 18:32:45 +0000	0,0014000000	0
Tue, 27 Oct 2015 07:26:50 +0000	0,0014000000	0
Tue, 27 Oct 2015 00:45:11 +0000	0,0014000000	0
Fri, 23 Oct 2015 19:33:23 +0000	0,0014000000	0
Thu, 22 Oct 2015 22:19:37 +0000	0,0014000000	0
Thu, 22 Oct 2015 16:01:57 +0000	0,0014000000	0
Tue, 20 Oct 2015 20:56:36 +0000	0,0014000000	0
Tue, 20 Oct 2015 12:02:48 +0000	0,0014000000	0
Sat, 17 Oct 2015 02:30:29 +0000	0,0014000000	0
Sat, 10 Oct 2015 09:27:09 +0000	0,0014000000	0
Tue, 06 Oct 2015 23:43:31 +0000	0,0014000000	0
Sun, 04 Oct 2015 12:26:15 +0000	0,0014000000	0
Fri, 02 Oct 2015 01:47:43 +0000	0,0014000000	0
Sun, 27 Sep 2015 12:06:44 +0000	0,0014000000	0
Fri, 25 Sep 2015 21:18:25 +0000	0,0014000000	0
Fri, 25 Sep 2015 17:49:59 +0000	0,0014000000	0
Sun, 20 Sep 2015 20:06:01 +0000	0,0014000000	0
Sun, 20 Sep 2015 06:50:39 +0000	0,0014000000	0
Sat, 19 Sep 2015 17:41:24 +0000	0,0014000000	0
Sat, 19 Sep 2015 04:04:20 +0000	0,0014000000	0
Fri, 18 Sep 2015 03:54:42 +0000	0,0014000000	0
Thu, 17 Sep 2015 14:40:28 +0000	0,0014000000	0
Sun, 13 Sep 2015 04:59:32 +0000	0,0014000000	-0,0001
Tue, 08 Sep 2015 00:05:53 +0000	0,0015000000	+0,0001
Thu, 03 Sep 2015 14:24:01 +0000	0,0014000000	0
Wed, 26 Aug 2015 10:58:36 +0000	0,0014000000	0
Mon, 24 Aug 2015 19:50:14 +0000	0,0014000000	0
Sat, 22 Aug 2015 05:13:54 +0000	0,0014000000	0
Sat, 15 Aug 2015 05:48:58 +0000	0,0014000000	0
Fri, 14 Aug 2015 03:57:19 +0000	0,0014000000	0
Sat, 01 Aug 2015 08:03:03 +0000	0,0014000000	0
Thu, 30 Jul 2015 22:36:11 +0000	0,0014000000	0
Wed, 29 Jul 2015 14:15:40 +0000	0,0014000000	0
Fri, 17 Jul 2015 02:53:15 +0000	0,0014000000	0
Fri, 10 Jul 2015 12:04:22 +0000	0,0014000000	0
Thu, 09 Jul 2015 23:59:43 +0000	0,0014000000	0
Thu, 02 Jul 2015 19:19:59 +0000	0,0014000000	0
Fri, 26 Jun 2015 09:43:55 +0000	0,0014000000	0
Wed, 24 Jun 2015 20:09:11 +0000	0,0014000000	0
Thu, 18 Jun 2015 12:10:59 +0000	0,0014000000	0
Tue, 16 Jun 2015 10:51:25 +0000	0,0014000000	0
Sat, 13 Jun 2015 17:10:21 +0000	0,0014000000	0
Tue, 09 Jun 2015 16:39:40 +0000	0,0014000000	0
Mon, 08 Jun 2015 05:28:44 +0000	0,0014000000	0
Wed, 03 Jun 2015 13:13:54 +0000	0,0014000000	0
Wed, 27 May 2015 18:01:18 +0000	0,0014000000	0
Sat, 23 May 2015 15:53:20 +0000	0,0014000000	+0,0001
Sun, 17 May 2015 02:06:53 +0000	0,0013000000	0
Mon, 11 May 2015 06:10:29 +0000	0,0013000000	0
Fri, 08 May 2015 06:13:18 +0000	0,0013000000	0
Sat, 02 May 2015 03:51:10 +0000	0,0013000000	0
Thu, 30 Apr 2015 09:47:13 +0000	0,0013000000	-0,0001
Sun, 26 Apr 2015 07:46:27 +0000	0,0014000000	0
Sat, 25 Apr 2015 17:58:00 +0000	0,0014000000	0
Fri, 24 Apr 2015 18:28:53 +0000	0,0014000000	0
Thu, 23 Apr 2015 02:01:10 +0000	0,0014000000	+0,0001
Fri, 17 Apr 2015 07:54:47 +0000	0,0013000000	-0,0001
Thu, 02 Apr 2015 09:51:06 +0000	0,0014000000	0
Tue, 10 Mar 2015 21:04:32 +0000	0,0014000000	0
Tue, 10 Mar 2015 06:48:46 +0000	0,0014000000	0
Thu, 26 Feb 2015 07:35:46 +0000	0,0014000000	0
Sat, 14 Feb 2015 00:54:12 +0000	0,0014000000	+0,0001
Mon, 29 Dec 2014 09:47:25 +0000	0,0013000000	0
Mon, 15 Dec 2014 02:59:32 +0000	0,0013000000	0
Sun, 30 Nov 2014 00:38:46 +0000	0,0013000000	0
Wed, 12 Nov 2014 10:55:16 +0000	0,0013000000	0
Sun, 09 Nov 2014 07:14:48 +0000	0,0013000000	0
Tue, 04 Nov 2014 02:07:42 +0000	0,0013000000	+0,0001
Mon, 29 Sep 2014 17:47:17 +0000	0,0012000000	0
Sat, 13 Sep 2014 22:23:42 +0000	0,0012000000	0
Fri, 12 Sep 2014 04:25:53 +0000	0,0012000000	0
Fri, 29 Aug 2014 10:40:34 +0000	0,0012000000	0
Mon, 25 Aug 2014 20:27:55 +0000	0,0012000000	0
Sun, 17 Aug 2014 04:35:00 +0000	0,0012000000	0
Fri, 08 Aug 2014 02:50:32 +0000	0,0012000000	0
Tue, 05 Aug 2014 22:08:54 +0000	0,0012000000	0
Sat, 02 Aug 2014 23:50:57 +0000	0,0012000000	0
Mon, 28 Jul 2014 11:02:51 +0000	0,0012000000	0
Sun, 06 Jul 2014 15:22:57 +0000	0,0012000000	0
Fri, 27 Jun 2014 04:16:17 +0000	0,0012000000	0
Wed, 25 Jun 2014 04:51:48 +0000	0,0012000000	0
Thu, 01 May 2014 17:00:02 +0000	0,0012000000	0
Thu, 24 Apr 2014 12:49:35 +0000	0,0012000000	0
Wed, 16 Apr 2014 01:08:11 +0000	0,0012000000	0
Mon, 14 Apr 2014 02:46:40 +0000	0,0012000000	0
Thu, 03 Apr 2014 20:40:07 +0000	0,0012000000	0
Sun, 30 Mar 2014 20:09:13 +0000	0,0012000000	0
Fri, 28 Mar 2014 20:13:54 +0000	0,0012000000	0
Thu, 27 Mar 2014 23:24:34 +0000	0,0012000000	-0,0001
Thu, 23 Jan 2014 03:35:26 +0000	0,0013000000	+0,0001
Mon, 13 Jan 2014 22:03:10 +0000	0,0012000000	0
Tue, 07 Jan 2014 04:40:10 +0000	0,0012000000	0
Sun, 05 Jan 2014 14:15:55 +0000	0,0012000000	0
Fri, 27 Dec 2013 09:59:20 +0000	0,0012000000	0
Sun, 22 Dec 2013 17:07:45 +0000	0,0012000000	0
Mon, 16 Dec 2013 02:06:39 +0000	0,0012000000	0
Sun, 08 Dec 2013 19:46:12 +0000	0,0012000000	1,3618895
Sun, 03 Nov 2013 21:03:14 +0000	0,0012136189	+4,26558
Tue, 22 Oct 2013 04:05:05 +0000	0,0012093533	1,8847065
Sun, 13 Oct 2013 01:38:27 +0000	0,0012282004	+8,59831
Mon, 30 Sep 2013 19:24:34 +0000	0,0012196021	0
Thu, 26 Sep 2013 19:18:54 +0000	0,0012196021	2,3123685
Wed, 21 Aug 2013 23:03:05 +0000	0,0012427257	+3,02537
Thu, 15 Aug 2013 22:15:53 +0000	0,0012397004	9,35623
Tue, 30 Jul 2013 04:15:59 +0000	0,0012490566	+1,6052325
Sun, 28 Jul 2013 07:20:24 +0000	0,0012330043	0
Sat, 27 Jul 2013 00:23:19 +0000	0,0012330043	2,3649715
Tue, 23 Jul 2013 06:48:44 +0000	0,0012566540	+1,0419055
Wed, 26 Jun 2013 04:12:20 +0000	0,0012462349	+3,0714535
Tue, 18 Jun 2013 13:35:33 +0000	0,0012155204	+4,4688
Sun, 09 Jun 2013 19:05:22 +0000	0,0012150735	5,109966
Tue, 21 May 2013 18:53:08 +0000	0,0012201835	+3,34909
Tue, 21 May 2013 08:03:55 +0000	0,0012168344	+3,3139135
Sun, 28 Apr 2013 01:12:07 +0000	0,0011836953	4,44123
Wed, 24 Apr 2013 12:52:28 +0000	0,0011881365	+6,964216
Sun, 31 Mar 2013 18:07:46 +0000	0,0011811723	+2,92991
Fri, 29 Mar 2013 18:56:05 +0000	0,0011782424	9,25762
Tue, 26 Mar 2013 12:57:30 +0000	0,0011875000	+1,694016
Tue, 19 Mar 2013 03:23:36 +0000	0,0011858060	1,9061
Mon, 18 Mar 2013 10:34:49 +0000	0,0011877121	+1,0720945
Tue, 05 Mar 2013 12:09:06 +0000	0,0011769912	1,0296835
Wed, 27 Feb 2013 20:04:13 +0000	0,0011872880	+1,1129515
Wed, 20 Feb 2013 01:28:10 +0000	0,0011761585	0
Sat, 16 Feb 2013 08:54:27 +0000	0,0011761585	4,38476
Wed, 13 Feb 2013 10:49:39 +0000	0,0011805432	+1,5919765
Wed, 13 Feb 2013 01:31:15 +0000	0,0011646235	6,1221
Mon, 11 Feb 2013 21:43:35 +0000	0,0011652357	0
Mon, 11 Feb 2013 15:57:22 +0000	0,0011652357	1,9302975
Sat, 09 Feb 2013 20:59:31 +0000	0,0011845387	+1,8603625
Sun, 13 Jan 2013 16:27:58 +0000	0,0011659350	0
Fri, 11 Jan 2013 08:12:02 +0000	0,0011659350	2,062685
Thu, 10 Jan 2013 01:23:31 +0000	0,0011865618	+1,2379695
Mon, 07 Jan 2013 02:25:56 +0000	0,0011741821	+8,04234
Tue, 18 Dec 2012 15:20:07 +0000	0,0011661398	2,0422035
Mon, 26 Nov 2012 16:18:22 +0000	0,0011865618	+3,919116
Sat, 24 Nov 2012 15:26:35 +0000	0,0011826427	+4,293126
Tue, 20 Nov 2012 10:55:32 +0000	0,0011783496	+6,860546
Fri, 09 Nov 2012 04:34:36 +0000	0,0011714891	5,39857
Wed, 07 Nov 2012 20:58:49 +0000	0,0011768876	+1,1157295
Tue, 18 Sep 2012 20:53:31 +0000	0,0011657303	2,872915
Tue, 04 Sep 2012 03:45:43 +0000	0,0011944594	+7,261166
Mon, 20 Aug 2012 06:13:40 +0000	0,0011871983	+6,75384
Fri, 20 Jul 2012 13:15:41 +0000	0,0011804444	6,6274725
Sat, 26 May 2012 05:54:31 +0000	0,0012467192	+1,7089535
Wed, 16 May 2012 10:39:30 +0000	0,0012296296	+4,6355615
Sun, 18 Mar 2012 13:48:20 +0000	0,0011832740	1,1400325
Thu, 15 Mar 2012 07:54:24 +0000	0,0011946743	+6,83892
Sat, 10 Mar 2012 02:53:32 +0000	0,0011878354	+2,3331745
Tue, 06 Mar 2012 18:39:38 +0000	0,0011645037	0

Please note that LBP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 16:18:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Fiji dollar exchange chart

Note: The Lebanese pound to Fiji dollar chart allow you to see for free currency exchange rate graph history for the LBP/FJD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Fiji dollar pair for a period of 2057 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.