The exchange rate as of today for LBP/GBP is LBP per GBP, which means that with 100 Lebanese pounds you can buy British pounds.

Below you will find information about historical currency exchange rates for LBP/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or GBP currencies.

LBP to GBP exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 05:59:59 +0000	0,0005000000	0
Tue, 15 May 2018 20:34:59 +0000	0,0005000000	0
Tue, 01 May 2018 01:29:57 +0000	0,0005000000	0
Fri, 06 Apr 2018 01:03:36 +0000	0,0005000000	0
Fri, 02 Mar 2018 10:18:03 +0000	0,0005000000	0
Thu, 01 Mar 2018 22:20:34 +0000	0,0005000000	0
Mon, 30 Oct 2017 06:03:20 +0000	0,0005000000	0
Sun, 29 Oct 2017 09:51:46 +0000	0,0005000000	0
Thu, 19 Oct 2017 03:39:31 +0000	0,0005000000	0
Thu, 12 Oct 2017 10:05:13 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:18:24 +0000	0,0005000000	0
Tue, 10 Oct 2017 04:24:52 +0000	0,0005000000	0
Mon, 09 Oct 2017 13:09:20 +0000	0,0005000000	0
Wed, 04 Oct 2017 14:31:19 +0000	0,0005000000	0
Tue, 03 Oct 2017 05:22:08 +0000	0,0005000000	0
Sun, 24 Sep 2017 10:07:12 +0000	0,0005000000	0
Fri, 22 Sep 2017 07:21:00 +0000	0,0005000000	0
Thu, 21 Sep 2017 00:22:08 +0000	0,0005000000	0
Tue, 19 Sep 2017 17:13:42 +0000	0,0005000000	0
Tue, 19 Sep 2017 08:50:57 +0000	0,0005000000	0
Sun, 17 Sep 2017 01:28:45 +0000	0,0005000000	0
Thu, 14 Sep 2017 22:22:51 +0000	0,0005000000	0
Mon, 11 Sep 2017 01:53:52 +0000	0,0005000000	0
Fri, 08 Sep 2017 09:51:28 +0000	0,0005000000	0
Mon, 04 Sep 2017 08:49:49 +0000	0,0005000000	0
Mon, 04 Sep 2017 05:28:06 +0000	0,0005000000	0
Sun, 03 Sep 2017 08:01:43 +0000	0,0005000000	0
Fri, 01 Sep 2017 12:09:00 +0000	0,0005000000	0
Sun, 27 Aug 2017 01:54:06 +0000	0,0005000000	0
Thu, 24 Aug 2017 11:44:03 +0000	0,0005000000	0
Mon, 21 Aug 2017 00:48:03 +0000	0,0005000000	0
Sat, 19 Aug 2017 20:33:52 +0000	0,0005000000	0
Sat, 19 Aug 2017 06:51:04 +0000	0,0005000000	0
Thu, 17 Aug 2017 07:13:41 +0000	0,0005000000	0
Tue, 15 Aug 2017 04:48:55 +0000	0,0005000000	0
Mon, 14 Aug 2017 00:56:55 +0000	0,0005000000	0
Sat, 12 Aug 2017 19:21:54 +0000	0,0005000000	0
Sat, 12 Aug 2017 03:59:36 +0000	0,0005000000	0
Fri, 11 Aug 2017 09:22:28 +0000	0,0005000000	0
Fri, 11 Aug 2017 02:52:37 +0000	0,0005000000	0
Wed, 02 Aug 2017 01:48:54 +0000	0,0005000000	0
Sun, 30 Jul 2017 21:40:35 +0000	0,0005000000	0
Sat, 29 Jul 2017 15:18:09 +0000	0,0005000000	0
Wed, 26 Jul 2017 07:48:23 +0000	0,0005000000	0
Tue, 25 Jul 2017 17:06:27 +0000	0,0005000000	0
Mon, 24 Jul 2017 06:55:37 +0000	0,0005000000	0
Fri, 21 Jul 2017 00:19:50 +0000	0,0005000000	0
Sun, 16 Jul 2017 19:19:53 +0000	0,0005000000	0
Sun, 16 Jul 2017 08:05:33 +0000	0,0005000000	0
Fri, 14 Jul 2017 05:10:01 +0000	0,0005000000	0
Sun, 09 Jul 2017 09:56:40 +0000	0,0005000000	0
Mon, 03 Jul 2017 09:59:47 +0000	0,0005000000	0
Sun, 02 Jul 2017 03:16:35 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:29:29 +0000	0,0005000000	0
Thu, 29 Jun 2017 02:55:48 +0000	0,0005000000	0
Wed, 28 Jun 2017 21:07:05 +0000	0,0005000000	0
Tue, 27 Jun 2017 08:21:56 +0000	0,0005000000	0
Mon, 26 Jun 2017 09:51:08 +0000	0,0005000000	0
Fri, 23 Jun 2017 06:32:22 +0000	0,0005000000	0
Thu, 22 Jun 2017 21:55:12 +0000	0,0005000000	0
Wed, 21 Jun 2017 05:14:26 +0000	0,0005000000	0
Tue, 20 Jun 2017 17:01:34 +0000	0,0005000000	0
Mon, 19 Jun 2017 13:11:17 +0000	0,0005000000	0
Mon, 19 Jun 2017 04:52:00 +0000	0,0005000000	0
Sat, 17 Jun 2017 17:35:09 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:16:49 +0000	0,0005000000	0
Fri, 16 Jun 2017 00:27:07 +0000	0,0005000000	0
Thu, 15 Jun 2017 05:22:25 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:54:07 +0000	0,0005000000	0
Sun, 11 Jun 2017 00:32:35 +0000	0,0005000000	0
Sat, 10 Jun 2017 08:13:04 +0000	0,0005000000	0
Thu, 08 Jun 2017 10:28:05 +0000	0,0005000000	0
Wed, 07 Jun 2017 07:13:18 +0000	0,0005000000	0
Mon, 05 Jun 2017 13:14:08 +0000	0,0005000000	0
Sat, 03 Jun 2017 20:13:51 +0000	0,0005000000	0
Fri, 02 Jun 2017 11:02:10 +0000	0,0005000000	0
Thu, 01 Jun 2017 22:16:56 +0000	0,0005000000	0
Tue, 30 May 2017 09:07:39 +0000	0,0005000000	0
Tue, 30 May 2017 05:25:00 +0000	0,0005000000	0
Mon, 29 May 2017 19:17:39 +0000	0,0005000000	0
Sun, 28 May 2017 19:19:29 +0000	0,0005000000	0
Sun, 28 May 2017 12:46:24 +0000	0,0005000000	0
Fri, 26 May 2017 11:12:32 +0000	0,0005000000	0
Tue, 23 May 2017 18:03:49 +0000	0,0005000000	0
Sun, 21 May 2017 13:55:38 +0000	0,0005000000	0
Sat, 20 May 2017 02:50:30 +0000	0,0005000000	0
Tue, 16 May 2017 15:45:23 +0000	0,0005000000	0
Mon, 15 May 2017 22:52:09 +0000	0,0005000000	0
Mon, 15 May 2017 03:06:57 +0000	0,0005000000	0
Sun, 14 May 2017 23:04:29 +0000	0,0005000000	0
Mon, 08 May 2017 10:28:06 +0000	0,0005000000	0
Sat, 06 May 2017 22:07:35 +0000	0,0005000000	0
Thu, 04 May 2017 19:22:54 +0000	0,0005000000	0
Tue, 02 May 2017 08:00:01 +0000	0,0005000000	0
Sun, 30 Apr 2017 15:13:17 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:32:57 +0000	0,0005000000	0
Fri, 28 Apr 2017 18:20:01 +0000	0,0005000000	0
Fri, 28 Apr 2017 00:39:46 +0000	0,0005000000	0
Wed, 26 Apr 2017 22:24:51 +0000	0,0005000000	0
Tue, 25 Apr 2017 07:14:36 +0000	0,0005000000	0
Sun, 23 Apr 2017 09:02:35 +0000	0,0005000000	0
Thu, 20 Apr 2017 19:19:25 +0000	0,0005000000	0
Wed, 19 Apr 2017 11:41:05 +0000	0,0005000000	0
Mon, 17 Apr 2017 12:10:32 +0000	0,0005000000	0
Sun, 16 Apr 2017 09:52:41 +0000	0,0005000000	0
Thu, 13 Apr 2017 11:08:53 +0000	0,0005000000	0
Mon, 10 Apr 2017 15:25:41 +0000	0,0005000000	0
Sat, 08 Apr 2017 11:55:49 +0000	0,0005000000	0
Fri, 07 Apr 2017 04:42:42 +0000	0,0005000000	0
Wed, 05 Apr 2017 09:35:52 +0000	0,0005000000	0
Tue, 04 Apr 2017 19:07:17 +0000	0,0005000000	0
Mon, 03 Apr 2017 15:03:54 +0000	0,0005000000	0
Thu, 30 Mar 2017 09:24:54 +0000	0,0005000000	0
Tue, 28 Mar 2017 00:36:29 +0000	0,0005000000	0
Thu, 23 Mar 2017 22:39:20 +0000	0,0005000000	0
Wed, 22 Mar 2017 12:56:43 +0000	0,0005000000	0
Sun, 19 Mar 2017 00:20:29 +0000	0,0005000000	0
Thu, 16 Mar 2017 17:01:48 +0000	0,0005000000	0
Thu, 16 Mar 2017 04:09:32 +0000	0,0005000000	0
Tue, 14 Mar 2017 03:18:33 +0000	0,0005000000	0
Sat, 11 Mar 2017 14:26:02 +0000	0,0005000000	0
Wed, 08 Mar 2017 13:06:35 +0000	0,0005000000	0
Tue, 07 Mar 2017 08:58:30 +0000	0,0005000000	0
Sun, 05 Mar 2017 06:24:26 +0000	0,0005000000	0
Sat, 04 Mar 2017 23:19:51 +0000	0,0005000000	0
Fri, 03 Mar 2017 13:39:37 +0000	0,0005000000	0
Thu, 02 Mar 2017 06:06:30 +0000	0,0005000000	0
Thu, 02 Mar 2017 02:01:20 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:13:46 +0000	0,0005000000	0
Tue, 28 Feb 2017 12:59:09 +0000	0,0005000000	0
Sun, 26 Feb 2017 23:43:46 +0000	0,0005000000	0
Sun, 26 Feb 2017 18:10:27 +0000	0,0005000000	0
Sat, 25 Feb 2017 06:06:11 +0000	0,0005000000	0
Sun, 19 Feb 2017 04:38:11 +0000	0,0005000000	0
Sat, 18 Feb 2017 01:15:00 +0000	0,0005000000	0
Fri, 17 Feb 2017 19:54:58 +0000	0,0005000000	0
Thu, 16 Feb 2017 12:17:20 +0000	0,0005000000	0
Tue, 14 Feb 2017 09:00:23 +0000	0,0005000000	0
Fri, 10 Feb 2017 21:00:20 +0000	0,0005000000	0
Wed, 08 Feb 2017 15:35:53 +0000	0,0005000000	0
Sat, 04 Feb 2017 09:56:44 +0000	0,0005000000	0
Sat, 04 Feb 2017 06:04:53 +0000	0,0005000000	0
Fri, 03 Feb 2017 22:35:03 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:36:15 +0000	0,0005000000	0
Sun, 29 Jan 2017 10:51:46 +0000	0,0005000000	0
Fri, 27 Jan 2017 18:11:46 +0000	0,0005000000	0
Thu, 26 Jan 2017 01:16:30 +0000	0,0005000000	0
Sun, 22 Jan 2017 23:33:50 +0000	0,0005000000	0
Sun, 22 Jan 2017 19:21:24 +0000	0,0005000000	0
Wed, 18 Jan 2017 08:10:57 +0000	0,0005000000	0
Sun, 15 Jan 2017 14:46:37 +0000	0,0005000000	0
Thu, 12 Jan 2017 15:27:07 +0000	0,0005000000	0
Tue, 10 Jan 2017 19:16:12 +0000	0,0005000000	0
Sun, 08 Jan 2017 12:23:11 +0000	0,0005000000	0
Fri, 06 Jan 2017 12:50:20 +0000	0,0005000000	0
Tue, 03 Jan 2017 22:21:34 +0000	0,0005000000	0
Tue, 03 Jan 2017 17:37:32 +0000	0,0005000000	0
Sun, 01 Jan 2017 18:36:09 +0000	0,0005000000	0
Thu, 29 Dec 2016 23:23:40 +0000	0,0005000000	0
Wed, 28 Dec 2016 17:36:57 +0000	0,0005000000	0
Mon, 26 Dec 2016 01:37:18 +0000	0,0005000000	0
Sun, 25 Dec 2016 00:46:32 +0000	0,0005000000	0
Fri, 23 Dec 2016 15:57:37 +0000	0,0005000000	0
Thu, 22 Dec 2016 13:36:28 +0000	0,0005000000	0
Tue, 20 Dec 2016 23:16:56 +0000	0,0005000000	0
Sun, 18 Dec 2016 20:50:20 +0000	0,0005000000	0
Sun, 18 Dec 2016 12:06:18 +0000	0,0005000000	0
Sun, 18 Dec 2016 06:27:31 +0000	0,0005000000	0
Sat, 17 Dec 2016 06:12:33 +0000	0,0005000000	0
Wed, 14 Dec 2016 14:00:51 +0000	0,0005000000	0
Tue, 13 Dec 2016 04:39:30 +0000	0,0005000000	0
Fri, 09 Dec 2016 03:41:26 +0000	0,0005000000	0
Wed, 07 Dec 2016 08:02:07 +0000	0,0005000000	0
Sun, 04 Dec 2016 18:01:44 +0000	0,0005000000	0
Fri, 02 Dec 2016 20:53:34 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:36:59 +0000	0,0005000000	0
Sat, 26 Nov 2016 17:37:24 +0000	0,0005000000	0
Fri, 25 Nov 2016 07:57:44 +0000	0,0005000000	0
Thu, 24 Nov 2016 05:25:11 +0000	0,0005000000	0
Tue, 22 Nov 2016 03:41:28 +0000	0,0005000000	0
Sun, 20 Nov 2016 17:41:24 +0000	0,0005000000	0
Fri, 18 Nov 2016 18:42:55 +0000	0,0005000000	0
Tue, 15 Nov 2016 23:34:16 +0000	0,0005000000	0
Mon, 14 Nov 2016 04:39:28 +0000	0,0005000000	0
Wed, 09 Nov 2016 19:21:39 +0000	0,0005000000	0
Tue, 08 Nov 2016 17:51:55 +0000	0,0005000000	0
Sun, 06 Nov 2016 17:31:31 +0000	0,0005000000	0
Sun, 06 Nov 2016 08:44:05 +0000	0,0005000000	0
Fri, 04 Nov 2016 09:08:57 +0000	0,0005000000	0
Tue, 01 Nov 2016 17:35:17 +0000	0,0005000000	0
Fri, 28 Oct 2016 23:49:53 +0000	0,0005000000	0
Thu, 27 Oct 2016 04:00:21 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:56:58 +0000	0,0005000000	0
Sat, 22 Oct 2016 21:29:46 +0000	0,0005000000	0
Sat, 22 Oct 2016 01:15:28 +0000	0,0005000000	0
Fri, 21 Oct 2016 00:08:42 +0000	0,0005000000	0
Wed, 19 Oct 2016 15:27:17 +0000	0,0005000000	0
Tue, 18 Oct 2016 18:31:52 +0000	0,0005000000	0
Tue, 18 Oct 2016 14:43:10 +0000	0,0005000000	0
Thu, 13 Oct 2016 19:51:28 +0000	0,0005000000	0
Tue, 11 Oct 2016 14:05:33 +0000	0,0005000000	0
Fri, 30 Sep 2016 19:22:12 +0000	0,0005000000	0
Wed, 28 Sep 2016 21:00:49 +0000	0,0005000000	0
Tue, 27 Sep 2016 16:37:21 +0000	0,0005000000	0
Tue, 27 Sep 2016 01:21:25 +0000	0,0005000000	0
Sun, 25 Sep 2016 05:05:33 +0000	0,0005000000	0
Sun, 18 Sep 2016 17:49:31 +0000	0,0005000000	0
Sat, 17 Sep 2016 16:57:34 +0000	0,0005000000	0
Wed, 14 Sep 2016 03:01:22 +0000	0,0005000000	0
Mon, 12 Sep 2016 23:53:49 +0000	0,0005000000	0
Sat, 10 Sep 2016 06:30:45 +0000	0,0005000000	0
Fri, 09 Sep 2016 08:33:56 +0000	0,0005000000	0
Tue, 06 Sep 2016 17:08:08 +0000	0,0005000000	0
Sat, 03 Sep 2016 22:22:17 +0000	0,0005000000	0
Thu, 01 Sep 2016 03:45:11 +0000	0,0005000000	0
Sun, 28 Aug 2016 05:23:14 +0000	0,0005000000	0
Sun, 14 Aug 2016 15:15:00 +0000	0,0005000000	0
Thu, 11 Aug 2016 01:35:11 +0000	0,0005000000	0
Sat, 06 Aug 2016 01:28:47 +0000	0,0005000000	0
Fri, 05 Aug 2016 00:40:00 +0000	0,0005000000	0
Sun, 31 Jul 2016 17:38:42 +0000	0,0005000000	0
Wed, 27 Jul 2016 02:35:08 +0000	0,0005000000	0
Tue, 26 Jul 2016 08:13:57 +0000	0,0005000000	0
Mon, 25 Jul 2016 19:26:26 +0000	0,0005000000	0
Sat, 23 Jul 2016 22:49:44 +0000	0,0005000000	0
Fri, 22 Jul 2016 15:43:51 +0000	0,0005000000	0
Wed, 20 Jul 2016 10:08:44 +0000	0,0005000000	0
Tue, 19 Jul 2016 16:37:09 +0000	0,0005000000	0
Tue, 19 Jul 2016 01:52:49 +0000	0,0005000000	0
Mon, 18 Jul 2016 02:07:11 +0000	0,0005000000	0
Sun, 17 Jul 2016 22:00:41 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:14:55 +0000	0,0005000000	0
Sat, 09 Jul 2016 20:44:03 +0000	0,0005000000	0
Sat, 09 Jul 2016 16:26:40 +0000	0,0005000000	0
Mon, 04 Jul 2016 23:54:33 +0000	0,0005000000	0
Tue, 28 Jun 2016 10:37:26 +0000	0,0005000000	0
Sat, 18 Jun 2016 19:57:57 +0000	0,0005000000	0
Fri, 17 Jun 2016 05:12:34 +0000	0,0005000000	0
Tue, 14 Jun 2016 13:37:20 +0000	0,0005000000	0
Sat, 11 Jun 2016 06:10:45 +0000	0,0005000000	0
Thu, 09 Jun 2016 18:47:01 +0000	0,0005000000	0
Thu, 02 Jun 2016 04:55:24 +0000	0,0005000000	0
Wed, 01 Jun 2016 20:50:39 +0000	0,0005000000	0
Fri, 27 May 2016 10:41:56 +0000	0,0005000000	0
Fri, 27 May 2016 03:17:06 +0000	0,0005000000	0
Wed, 25 May 2016 02:15:11 +0000	0,0005000000	0
Tue, 24 May 2016 18:05:13 +0000	0,0005000000	0
Sat, 21 May 2016 21:29:01 +0000	0,0005000000	0
Sat, 21 May 2016 01:41:14 +0000	0,0005000000	0
Fri, 20 May 2016 02:38:31 +0000	0,0005000000	0
Thu, 19 May 2016 19:44:14 +0000	0,0005000000	0
Wed, 18 May 2016 07:41:11 +0000	0,0005000000	0
Mon, 16 May 2016 12:27:41 +0000	0,0005000000	0
Sun, 15 May 2016 05:38:39 +0000	0,0005000000	0
Fri, 13 May 2016 01:45:59 +0000	0,0005000000	0
Wed, 11 May 2016 17:09:33 +0000	0,0005000000	0
Mon, 09 May 2016 20:28:05 +0000	0,0005000000	0
Thu, 05 May 2016 19:06:42 +0000	0,0005000000	0
Wed, 04 May 2016 07:26:36 +0000	0,0005000000	0
Tue, 03 May 2016 15:19:47 +0000	0,0005000000	0
Sun, 01 May 2016 10:31:38 +0000	0,0005000000	0
Fri, 29 Apr 2016 04:02:40 +0000	0,0005000000	0
Fri, 29 Apr 2016 00:37:08 +0000	0,0005000000	0
Sun, 24 Apr 2016 18:50:32 +0000	0,0005000000	0
Sat, 23 Apr 2016 12:10:50 +0000	0,0005000000	0
Wed, 20 Apr 2016 17:34:14 +0000	0,0005000000	0
Mon, 18 Apr 2016 23:40:59 +0000	0,0005000000	0
Mon, 11 Apr 2016 03:49:35 +0000	0,0005000000	0
Sun, 03 Apr 2016 04:00:20 +0000	0,0005000000	0
Sat, 02 Apr 2016 04:58:32 +0000	0,0005000000	0
Sun, 27 Mar 2016 11:27:29 +0000	0,0005000000	0
Fri, 25 Mar 2016 04:44:54 +0000	0,0005000000	0
Thu, 24 Mar 2016 13:33:53 +0000	0,0005000000	0
Mon, 21 Mar 2016 14:10:57 +0000	0,0005000000	0
Mon, 21 Mar 2016 10:48:04 +0000	0,0005000000	0
Sun, 20 Mar 2016 23:41:55 +0000	0,0005000000	0
Sun, 20 Mar 2016 04:48:44 +0000	0,0005000000	0
Sun, 13 Mar 2016 16:51:02 +0000	0,0005000000	0
Wed, 09 Mar 2016 15:35:21 +0000	0,0005000000	0
Sat, 05 Mar 2016 07:47:34 +0000	0,0005000000	0
Fri, 04 Mar 2016 02:41:52 +0000	0,0005000000	0
Fri, 26 Feb 2016 12:45:40 +0000	0,0005000000	0
Thu, 25 Feb 2016 09:27:51 +0000	0,0005000000	0
Mon, 22 Feb 2016 15:02:36 +0000	0,0005000000	0
Sun, 21 Feb 2016 16:02:02 +0000	0,0005000000	0
Tue, 16 Feb 2016 02:13:30 +0000	0,0005000000	0
Mon, 15 Feb 2016 19:49:30 +0000	0,0005000000	0
Fri, 12 Feb 2016 02:33:39 +0000	0,0005000000	0
Tue, 02 Feb 2016 01:51:31 +0000	0,0005000000	0
Sat, 30 Jan 2016 12:27:22 +0000	0,0005000000	0
Fri, 29 Jan 2016 07:55:40 +0000	0,0005000000	0
Mon, 25 Jan 2016 00:09:22 +0000	0,0005000000	0
Sat, 23 Jan 2016 20:47:16 +0000	0,0005000000	0
Wed, 20 Jan 2016 03:54:24 +0000	0,0005000000	0
Tue, 19 Jan 2016 22:17:57 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:54:24 +0000	0,0005000000	0
Thu, 14 Jan 2016 12:39:29 +0000	0,0005000000	0
Fri, 08 Jan 2016 22:28:23 +0000	0,0005000000	0
Fri, 08 Jan 2016 17:54:44 +0000	0,0005000000	0
Thu, 07 Jan 2016 04:05:02 +0000	0,0005000000	0
Wed, 06 Jan 2016 00:27:55 +0000	0,0005000000	+0,0001
Mon, 04 Jan 2016 21:37:53 +0000	0,0004000000	0
Mon, 04 Jan 2016 12:35:25 +0000	0,0004000000	0
Wed, 30 Dec 2015 08:29:06 +0000	0,0004000000	0
Sat, 26 Dec 2015 15:38:06 +0000	0,0004000000	0
Sun, 20 Dec 2015 19:23:23 +0000	0,0004000000	0
Thu, 17 Dec 2015 20:00:33 +0000	0,0004000000	0
Fri, 11 Dec 2015 12:50:11 +0000	0,0004000000	0
Tue, 08 Dec 2015 21:13:04 +0000	0,0004000000	0
Tue, 08 Dec 2015 04:50:17 +0000	0,0004000000	0
Sun, 06 Dec 2015 22:24:19 +0000	0,0004000000	0
Fri, 04 Dec 2015 23:56:00 +0000	0,0004000000	0
Wed, 02 Dec 2015 15:44:06 +0000	0,0004000000	0
Sun, 29 Nov 2015 08:41:04 +0000	0,0004000000	0
Thu, 26 Nov 2015 05:42:26 +0000	0,0004000000	0
Wed, 25 Nov 2015 08:15:54 +0000	0,0004000000	0
Tue, 24 Nov 2015 10:35:19 +0000	0,0004000000	0
Tue, 17 Nov 2015 09:37:10 +0000	0,0004000000	0
Tue, 10 Nov 2015 19:29:28 +0000	0,0004000000	0
Fri, 06 Nov 2015 02:36:49 +0000	0,0004000000	0
Wed, 04 Nov 2015 01:38:52 +0000	0,0004000000	0
Tue, 27 Oct 2015 07:26:53 +0000	0,0004000000	0
Sun, 25 Oct 2015 13:17:01 +0000	0,0004000000	0
Sat, 17 Oct 2015 02:30:31 +0000	0,0004000000	0
Thu, 15 Oct 2015 05:43:57 +0000	0,0004000000	0
Sat, 10 Oct 2015 09:22:32 +0000	0,0004000000	0
Tue, 06 Oct 2015 06:13:35 +0000	0,0004000000	0
Mon, 05 Oct 2015 18:16:45 +0000	0,0004000000	0
Sun, 04 Oct 2015 15:55:29 +0000	0,0004000000	0
Fri, 02 Oct 2015 01:47:43 +0000	0,0004000000	0
Sun, 27 Sep 2015 22:10:23 +0000	0,0004000000	0
Sun, 27 Sep 2015 12:06:47 +0000	0,0004000000	0
Fri, 25 Sep 2015 21:18:27 +0000	0,0004000000	0
Mon, 21 Sep 2015 03:12:27 +0000	0,0004000000	0
Sat, 19 Sep 2015 17:41:26 +0000	0,0004000000	0
Fri, 18 Sep 2015 06:37:38 +0000	0,0004000000	0
Thu, 17 Sep 2015 17:19:13 +0000	0,0004000000	0
Thu, 17 Sep 2015 09:12:50 +0000	0,0004000000	0
Tue, 15 Sep 2015 08:14:26 +0000	0,0004000000	0
Fri, 11 Sep 2015 23:24:08 +0000	0,0004000000	0
Tue, 08 Sep 2015 16:22:07 +0000	0,0004000000	0
Thu, 03 Sep 2015 14:23:58 +0000	0,0004000000	0
Mon, 24 Aug 2015 17:00:16 +0000	0,0004000000	0
Sat, 22 Aug 2015 03:15:08 +0000	0,0004000000	0
Sun, 16 Aug 2015 21:20:03 +0000	0,0004000000	0
Fri, 14 Aug 2015 22:05:33 +0000	0,0004000000	0
Thu, 13 Aug 2015 07:33:21 +0000	0,0004000000	0
Wed, 12 Aug 2015 07:55:41 +0000	0,0004000000	0
Fri, 31 Jul 2015 09:07:12 +0000	0,0004000000	0
Thu, 30 Jul 2015 21:59:04 +0000	0,0004000000	0
Mon, 27 Jul 2015 16:58:11 +0000	0,0004000000	0
Sun, 26 Jul 2015 02:27:10 +0000	0,0004000000	0
Fri, 24 Jul 2015 20:32:45 +0000	0,0004000000	0
Wed, 22 Jul 2015 11:15:05 +0000	0,0004000000	0
Wed, 15 Jul 2015 00:54:14 +0000	0,0004000000	0
Fri, 10 Jul 2015 11:48:42 +0000	0,0004000000	0
Fri, 03 Jul 2015 21:28:02 +0000	0,0004000000	0
Thu, 02 Jul 2015 19:19:57 +0000	0,0004000000	0
Thu, 02 Jul 2015 05:53:50 +0000	0,0004000000	0
Fri, 26 Jun 2015 17:48:15 +0000	0,0004000000	0
Sun, 21 Jun 2015 22:08:29 +0000	0,0004000000	0
Sat, 20 Jun 2015 19:45:20 +0000	0,0004000000	0
Fri, 19 Jun 2015 07:36:02 +0000	0,0004000000	0
Tue, 16 Jun 2015 18:36:59 +0000	0,0004000000	0
Tue, 16 Jun 2015 11:31:40 +0000	0,0004000000	0
Sat, 13 Jun 2015 21:26:01 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:10:19 +0000	0,0004000000	0
Fri, 12 Jun 2015 07:04:34 +0000	0,0004000000	0
Thu, 11 Jun 2015 12:24:00 +0000	0,0004000000	0
Tue, 09 Jun 2015 07:28:24 +0000	0,0004000000	0
Sun, 10 May 2015 23:35:45 +0000	0,0004000000	0
Wed, 06 May 2015 18:09:58 +0000	0,0004000000	0
Wed, 06 May 2015 06:44:18 +0000	0,0004000000	0
Tue, 05 May 2015 19:47:54 +0000	0,0004000000	0
Sat, 02 May 2015 05:13:17 +0000	0,0004000000	0
Sat, 02 May 2015 01:33:37 +0000	0,0004000000	0
Sun, 26 Apr 2015 19:01:07 +0000	0,0004000000	0
Sun, 26 Apr 2015 06:51:30 +0000	0,0004000000	0
Fri, 24 Apr 2015 18:14:05 +0000	0,0004000000	0
Thu, 23 Apr 2015 01:48:30 +0000	0,0004000000	0
Fri, 17 Apr 2015 10:44:54 +0000	0,0004000000	0
Thu, 16 Apr 2015 17:33:42 +0000	0,0004000000	0
Wed, 25 Feb 2015 23:03:39 +0000	0,0004000000	0
Thu, 12 Feb 2015 21:33:41 +0000	0,0004000000	0
Thu, 05 Feb 2015 10:40:59 +0000	0,0004000000	0
Fri, 30 Jan 2015 10:16:50 +0000	0,0004000000	0
Sat, 03 Jan 2015 05:36:41 +0000	0,0004000000	0
Fri, 02 Jan 2015 17:48:56 +0000	0,0004000000	0
Thu, 25 Dec 2014 07:46:47 +0000	0,0004000000	0
Sun, 23 Nov 2014 04:04:43 +0000	0,0004000000	0
Sat, 22 Nov 2014 21:39:12 +0000	0,0004000000	0
Tue, 11 Nov 2014 18:02:08 +0000	0,0004000000	0
Mon, 13 Oct 2014 05:03:12 +0000	0,0004000000	0
Sun, 05 Oct 2014 21:47:02 +0000	0,0004000000	0
Mon, 15 Sep 2014 05:26:34 +0000	0,0004000000	0
Fri, 12 Sep 2014 05:56:47 +0000	0,0004000000	0
Mon, 08 Sep 2014 01:56:11 +0000	0,0004000000	0
Tue, 02 Sep 2014 14:25:41 +0000	0,0004000000	0
Tue, 26 Aug 2014 14:29:51 +0000	0,0004000000	0
Sun, 24 Aug 2014 10:23:11 +0000	0,0004000000	0
Wed, 20 Aug 2014 11:43:20 +0000	0,0004000000	0
Fri, 15 Aug 2014 07:24:01 +0000	0,0004000000	0
Tue, 12 Aug 2014 04:36:38 +0000	0,0004000000	0
Fri, 08 Aug 2014 23:36:51 +0000	0,0004000000	0
Fri, 08 Aug 2014 02:50:22 +0000	0,0004000000	0
Tue, 05 Aug 2014 22:08:07 +0000	0,0004000000	0
Thu, 31 Jul 2014 10:37:37 +0000	0,0004000000	0
Mon, 28 Jul 2014 10:36:41 +0000	0,0004000000	0
Thu, 24 Jul 2014 15:59:53 +0000	0,0004000000	0
Wed, 09 Jul 2014 18:51:46 +0000	0,0004000000	0
Fri, 27 Jun 2014 04:45:03 +0000	0,0004000000	0
Wed, 18 Jun 2014 19:24:23 +0000	0,0004000000	0
Sun, 15 Jun 2014 06:43:44 +0000	0,0004000000	0
Sat, 14 Jun 2014 14:36:46 +0000	0,0004000000	0
Mon, 05 May 2014 14:57:10 +0000	0,0004000000	0
Sat, 29 Mar 2014 18:36:41 +0000	0,0004000000	0
Thu, 27 Mar 2014 03:34:54 +0000	0,0004000000	0
Wed, 26 Mar 2014 04:34:59 +0000	0,0004000000	0
Tue, 25 Mar 2014 20:01:48 +0000	0,0004000000	0
Fri, 21 Mar 2014 01:24:21 +0000	0,0004000000	0
Mon, 17 Mar 2014 00:19:48 +0000	0,0004000000	0
Tue, 18 Feb 2014 14:22:53 +0000	0,0004000000	0
Thu, 13 Feb 2014 13:09:51 +0000	0,0004000000	0
Sat, 08 Feb 2014 09:20:28 +0000	0,0004000000	0
Fri, 07 Feb 2014 17:15:46 +0000	0,0004000000	0
Thu, 06 Feb 2014 22:28:10 +0000	0,0004000000	0
Fri, 03 Jan 2014 17:20:59 +0000	0,0004000000	0
Fri, 13 Dec 2013 05:59:56 +0000	0,0004000000	0
Thu, 12 Dec 2013 05:18:17 +0000	0,0004000000	1,25700065
Sun, 03 Nov 2013 23:28:57 +0000	0,0004125700	0
Sun, 03 Nov 2013 20:03:40 +0000	0,0004125700	5,91333
Tue, 29 Oct 2013 22:46:12 +0000	0,0004131613	+3,8624646
Sun, 27 Oct 2013 12:56:57 +0000	0,0004092989	3,7283276
Thu, 17 Oct 2013 00:33:01 +0000	0,0004130272	9,29776
Wed, 16 Oct 2013 05:03:27 +0000	0,0004139570	8,5598
Sat, 12 Oct 2013 21:26:55 +0000	0,0004148130	+2,9421196
Mon, 07 Oct 2013 20:51:27 +0000	0,0004118708	+1,02474
Thu, 03 Oct 2013 05:09:09 +0000	0,0004117684	0
Mon, 30 Sep 2013 18:50:50 +0000	0,0004117684	0
Fri, 27 Sep 2013 08:08:05 +0000	0,0004117684	0
Fri, 27 Sep 2013 02:09:55 +0000	0,0004117684	0
Thu, 26 Sep 2013 16:18:12 +0000	0,0004117684	7,44098
Tue, 24 Sep 2013 01:34:19 +0000	0,0004125125	9,27457
Mon, 23 Sep 2013 06:39:06 +0000	0,0004134399	8,1892766
Tue, 10 Sep 2013 03:15:20 +0000	0,0004216292	2,213566
Thu, 05 Sep 2013 17:25:59 +0000	0,0004238428	+1,08518
Thu, 05 Sep 2013 01:23:22 +0000	0,0004237342	1,3331826
Mon, 02 Sep 2013 13:55:41 +0000	0,0004250674	+2,7388716
Wed, 21 Aug 2013 22:40:12 +0000	0,0004223285	9,45108
Fri, 16 Aug 2013 04:28:19 +0000	0,0004232737	3,4652076
Sun, 11 Aug 2013 21:24:31 +0000	0,0004267389	3,2988136
Mon, 29 Jul 2013 09:16:28 +0000	0,0004300377	3,07509
Sun, 28 Jul 2013 03:58:02 +0000	0,0004303452	2,8701766
Mon, 22 Jul 2013 16:50:14 +0000	0,0004332154	6,6517486
Mon, 15 Jul 2013 13:50:39 +0000	0,0004398671	+1,0496636
Thu, 11 Jul 2013 14:49:12 +0000	0,0004388174	+9,8664986
Wed, 26 Jun 2013 12:30:28 +0000	0,0004289509	+7,5096456
Tue, 18 Jun 2013 07:17:36 +0000	0,0004214413	+5,29434
Sun, 16 Jun 2013 00:02:11 +0000	0,0004209119	+8,0394
Fri, 14 Jun 2013 12:39:46 +0000	0,0004208315	1,97993225
Wed, 22 May 2013 16:45:45 +0000	0,0004406308	+2,2944986
Wed, 22 May 2013 02:46:56 +0000	0,0004383363	+1,3537796
Sun, 19 May 2013 11:07:37 +0000	0,0004369825	+6,3667086
Fri, 10 May 2013 11:32:20 +0000	0,0004306158	+3,06508
Fri, 10 May 2013 05:06:02 +0000	0,0004303093	+2,3262966
Thu, 09 May 2013 10:57:32 +0000	0,0004279830	8,454616
Wed, 24 Apr 2013 08:38:50 +0000	0,0004364376	1,43263
Sat, 20 Apr 2013 02:32:36 +0000	0,0004365809	1,1783186
Sun, 31 Mar 2013 04:54:53 +0000	0,0004377592	7,505267
Wed, 27 Mar 2013 21:17:49 +0000	0,0004385097	7,3800426
Mon, 11 Mar 2013 06:21:47 +0000	0,0004458898	+5,97147
Sun, 10 Mar 2013 03:25:01 +0000	0,0004452926	+5,5941296
Tue, 05 Mar 2013 12:53:22 +0000	0,0004396985	3,1919516
Mon, 04 Mar 2013 17:07:42 +0000	0,0004428904	+1,44386685
Mon, 18 Feb 2013 04:58:33 +0000	0,0004284518	0
Sat, 16 Feb 2013 08:54:24 +0000	0,0004284518	3,03867
Fri, 15 Feb 2013 02:42:38 +0000	0,0004287556	+4,4320076
Wed, 13 Feb 2013 10:49:40 +0000	0,0004243236	2,0130756
Wed, 13 Feb 2013 01:31:15 +0000	0,0004263367	+3,4163346
Mon, 11 Feb 2013 21:43:35 +0000	0,0004229204	0
Mon, 11 Feb 2013 15:57:27 +0000	0,0004229204	2,691377
Fri, 08 Feb 2013 03:06:57 +0000	0,0004231895	+4,1598976
Sat, 02 Feb 2013 10:25:17 +0000	0,0004190296	+6,779916
Tue, 15 Jan 2013 01:13:02 +0000	0,0004122497	+3,90135
Sun, 13 Jan 2013 16:27:55 +0000	0,0004118596	2,5447236
Thu, 10 Jan 2013 10:59:41 +0000	0,0004144043	+6,84236
Wed, 02 Jan 2013 14:46:13 +0000	0,0004075620	7,4405026
Mon, 03 Dec 2012 00:05:22 +0000	0,0004150025	2,3713186
Tue, 20 Nov 2012 12:39:45 +0000	0,0004173738	7,33699
Tue, 20 Nov 2012 04:04:40 +0000	0,0004181075	+4,7094316
Mon, 29 Oct 2012 16:45:33 +0000	0,0004133981	2,9028586
Wed, 24 Oct 2012 09:42:19 +0000	0,0004163009	1,4142086
Tue, 04 Sep 2012 08:52:39 +0000	0,0004177151	3,94543
Sat, 01 Sep 2012 06:33:22 +0000	0,0004181097	2,7294526
Tue, 28 Aug 2012 13:10:41 +0000	0,0004208391	3,1598376
Wed, 15 Aug 2012 23:49:50 +0000	0,0004239990	+1,62141
Wed, 15 Aug 2012 02:13:48 +0000	0,0004238368	1,0984
Mon, 13 Aug 2012 20:53:43 +0000	0,0004238478	4,48738
Sun, 12 Aug 2012 21:56:06 +0000	0,0004242966	0
Sat, 11 Aug 2012 20:17:21 +0000	0,0004242966	1,5487266
Wed, 08 Aug 2012 06:29:21 +0000	0,0004258453	6,1306
Sun, 22 Jul 2012 10:33:39 +0000	0,0004264583	0
Sat, 21 Jul 2012 16:04:04 +0000	0,0004264583	+3,420636
Fri, 20 Jul 2012 14:27:24 +0000	0,0004230377	1,3553246
Wed, 04 Jul 2012 02:33:34 +0000	0,0004243930	+3,39987
Sat, 30 Jun 2012 15:25:30 +0000	0,0004240531	1,1931416
Wed, 27 Jun 2012 04:34:28 +0000	0,0004252462	+1,3713156
Tue, 29 May 2012 14:56:06 +0000	0,0004238749	+8,1199576
Sun, 01 Apr 2012 13:50:10 +0000	0,0004157549	4,3069816
Sun, 18 Mar 2012 14:26:10 +0000	0,0004200619	+1,80786
Fri, 09 Mar 2012 05:01:14 +0000	0,0004198811	1,545646
Thu, 08 Mar 2012 11:50:21 +0000	0,0004214268	+9,340727
Wed, 07 Mar 2012 00:48:05 +0000	0,0004204927	0

Please note that LBP to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 05:59:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to British pound exchange chart

Note: The Lebanese pound to British pound chart allow you to see for free currency exchange rate graph history for the LBP/GBP currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 British pound pair for a period of 2261 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).