The exchange rate as of today for LBP/HKD is LBP per HKD, which means that with 100 Lebanese pounds you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for LBP/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or HKD currencies.

LBP to HKD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 05:29:39 +0000	0,0052000000	0
Sat, 24 Mar 2018 03:27:48 +0000	0,0052000000	0
Tue, 31 Oct 2017 07:42:47 +0000	0,0052000000	0
Thu, 26 Oct 2017 21:42:30 +0000	0,0052000000	0
Wed, 25 Oct 2017 08:45:20 +0000	0,0052000000	0
Tue, 24 Oct 2017 14:06:54 +0000	0,0052000000	0
Wed, 18 Oct 2017 17:08:52 +0000	0,0052000000	0
Tue, 17 Oct 2017 10:55:52 +0000	0,0052000000	0
Mon, 16 Oct 2017 14:26:08 +0000	0,0052000000	0
Sun, 15 Oct 2017 12:47:37 +0000	0,0052000000	0
Tue, 10 Oct 2017 16:18:25 +0000	0,0052000000	0
Fri, 29 Sep 2017 20:34:47 +0000	0,0052000000	0
Thu, 28 Sep 2017 08:16:33 +0000	0,0052000000	0
Thu, 28 Sep 2017 00:15:24 +0000	0,0052000000	0
Wed, 27 Sep 2017 01:15:57 +0000	0,0052000000	0
Fri, 22 Sep 2017 16:08:12 +0000	0,0052000000	0
Thu, 21 Sep 2017 11:58:24 +0000	0,0052000000	0
Sun, 17 Sep 2017 17:08:10 +0000	0,0052000000	0
Sat, 16 Sep 2017 06:06:50 +0000	0,0052000000	0
Fri, 15 Sep 2017 16:28:22 +0000	0,0052000000	0
Thu, 14 Sep 2017 08:07:10 +0000	0,0052000000	0
Fri, 08 Sep 2017 03:01:39 +0000	0,0052000000	0
Tue, 29 Aug 2017 18:48:03 +0000	0,0052000000	0
Tue, 29 Aug 2017 01:35:38 +0000	0,0052000000	0
Sun, 27 Aug 2017 02:06:25 +0000	0,0052000000	0
Fri, 25 Aug 2017 06:33:51 +0000	0,0052000000	0
Thu, 24 Aug 2017 06:49:31 +0000	0,0052000000	0
Tue, 22 Aug 2017 02:35:28 +0000	0,0052000000	0
Sun, 20 Aug 2017 09:55:32 +0000	0,0052000000	0
Sat, 19 Aug 2017 10:44:09 +0000	0,0052000000	0
Fri, 18 Aug 2017 07:07:07 +0000	0,0052000000	0
Thu, 17 Aug 2017 07:10:43 +0000	0,0052000000	0
Thu, 17 Aug 2017 02:09:58 +0000	0,0052000000	0
Wed, 16 Aug 2017 22:43:58 +0000	0,0052000000	0
Mon, 14 Aug 2017 23:41:26 +0000	0,0052000000	0
Tue, 01 Aug 2017 11:27:52 +0000	0,0052000000	0
Tue, 01 Aug 2017 00:39:09 +0000	0,0052000000	0
Sun, 30 Jul 2017 10:28:53 +0000	0,0052000000	0
Sun, 30 Jul 2017 00:35:28 +0000	0,0052000000	0
Sat, 29 Jul 2017 01:27:21 +0000	0,0052000000	0
Thu, 27 Jul 2017 02:20:07 +0000	0,0052000000	0
Wed, 26 Jul 2017 02:04:32 +0000	0,0052000000	0
Sun, 23 Jul 2017 08:05:16 +0000	0,0052000000	0
Thu, 20 Jul 2017 16:30:05 +0000	0,0052000000	0
Thu, 20 Jul 2017 13:05:15 +0000	0,0052000000	0
Thu, 20 Jul 2017 03:41:45 +0000	0,0052000000	0
Tue, 18 Jul 2017 10:43:06 +0000	0,0052000000	0
Mon, 17 Jul 2017 22:55:48 +0000	0,0052000000	0
Mon, 17 Jul 2017 08:18:03 +0000	0,0052000000	0
Mon, 17 Jul 2017 03:47:37 +0000	0,0052000000	0
Sat, 15 Jul 2017 15:31:19 +0000	0,0052000000	0
Sat, 15 Jul 2017 03:47:10 +0000	0,0052000000	0
Wed, 12 Jul 2017 15:44:34 +0000	0,0052000000	0
Tue, 11 Jul 2017 22:02:19 +0000	0,0052000000	0
Mon, 10 Jul 2017 17:57:49 +0000	0,0052000000	0
Sun, 09 Jul 2017 21:57:30 +0000	0,0052000000	0
Wed, 05 Jul 2017 16:15:43 +0000	0,0052000000	0
Fri, 30 Jun 2017 16:24:20 +0000	0,0052000000	0
Thu, 29 Jun 2017 23:28:16 +0000	0,0052000000	0
Wed, 28 Jun 2017 18:50:50 +0000	0,0052000000	0
Sun, 25 Jun 2017 11:07:38 +0000	0,0052000000	0
Sun, 25 Jun 2017 01:22:54 +0000	0,0052000000	0
Thu, 22 Jun 2017 13:13:16 +0000	0,0052000000	0
Tue, 20 Jun 2017 15:12:01 +0000	0,0052000000	0
Sun, 18 Jun 2017 13:23:11 +0000	0,0052000000	0
Sat, 17 Jun 2017 07:02:38 +0000	0,0052000000	0
Thu, 15 Jun 2017 05:22:28 +0000	0,0052000000	0
Tue, 13 Jun 2017 21:14:17 +0000	0,0052000000	0
Sun, 11 Jun 2017 23:48:50 +0000	0,0052000000	0
Sat, 10 Jun 2017 08:13:07 +0000	0,0052000000	0
Wed, 07 Jun 2017 02:27:22 +0000	0,0052000000	0
Mon, 05 Jun 2017 21:37:57 +0000	0,0052000000	0
Thu, 01 Jun 2017 04:49:59 +0000	0,0052000000	0
Wed, 24 May 2017 07:45:51 +0000	0,0052000000	0
Tue, 23 May 2017 21:41:30 +0000	0,0052000000	0
Tue, 23 May 2017 04:54:39 +0000	0,0052000000	+10
Sat, 20 May 2017 16:40:51 +0000	0,0051000000	0
Fri, 19 May 2017 02:22:11 +0000	0,0051000000	10
Sun, 14 May 2017 17:21:58 +0000	0,0052000000	0
Sat, 13 May 2017 12:27:19 +0000	0,0052000000	+10
Sat, 29 Apr 2017 10:19:24 +0000	0,0051000000	0
Fri, 28 Apr 2017 21:47:47 +0000	0,0051000000	0
Fri, 28 Apr 2017 00:01:59 +0000	0,0051000000	0
Wed, 26 Apr 2017 00:04:27 +0000	0,0051000000	0
Tue, 25 Apr 2017 20:43:31 +0000	0,0051000000	10
Tue, 25 Apr 2017 07:14:38 +0000	0,0052000000	+10
Mon, 24 Apr 2017 00:08:34 +0000	0,0051000000	0
Thu, 20 Apr 2017 14:03:36 +0000	0,0051000000	0
Wed, 19 Apr 2017 11:41:07 +0000	0,0051000000	0
Sun, 16 Apr 2017 09:52:43 +0000	0,0051000000	0
Fri, 07 Apr 2017 12:27:20 +0000	0,0051000000	0
Thu, 06 Apr 2017 11:52:23 +0000	0,0051000000	0
Wed, 05 Apr 2017 09:35:55 +0000	0,0051000000	0
Wed, 05 Apr 2017 02:06:16 +0000	0,0051000000	0
Sun, 19 Mar 2017 21:43:03 +0000	0,0051000000	0
Thu, 16 Mar 2017 16:47:05 +0000	0,0051000000	0
Tue, 14 Mar 2017 00:57:29 +0000	0,0051000000	0
Tue, 07 Mar 2017 08:58:34 +0000	0,0051000000	0
Mon, 06 Mar 2017 01:57:55 +0000	0,0051000000	0
Sat, 04 Mar 2017 12:12:29 +0000	0,0051000000	10
Thu, 02 Mar 2017 06:42:33 +0000	0,0052000000	0
Wed, 01 Mar 2017 08:05:35 +0000	0,0052000000	+10
Tue, 28 Feb 2017 17:13:49 +0000	0,0051000000	0
Sun, 26 Feb 2017 17:56:43 +0000	0,0051000000	0
Fri, 24 Feb 2017 06:51:01 +0000	0,0051000000	0
Thu, 23 Feb 2017 05:40:40 +0000	0,0051000000	0
Sat, 11 Feb 2017 04:58:34 +0000	0,0051000000	0
Sat, 04 Feb 2017 06:04:56 +0000	0,0051000000	0
Mon, 30 Jan 2017 06:04:03 +0000	0,0051000000	0
Sun, 29 Jan 2017 16:36:18 +0000	0,0051000000	0
Sun, 29 Jan 2017 10:51:50 +0000	0,0051000000	0
Sat, 28 Jan 2017 17:16:54 +0000	0,0051000000	0
Wed, 25 Jan 2017 07:42:00 +0000	0,0051000000	0
Tue, 24 Jan 2017 23:10:45 +0000	0,0051000000	0
Wed, 11 Jan 2017 11:48:45 +0000	0,0051000000	0
Sun, 08 Jan 2017 12:23:14 +0000	0,0051000000	0
Wed, 04 Jan 2017 14:03:17 +0000	0,0051000000	0
Sun, 01 Jan 2017 21:30:06 +0000	0,0051000000	0
Sat, 31 Dec 2016 09:27:28 +0000	0,0051000000	0
Fri, 30 Dec 2016 13:55:19 +0000	0,0051000000	0
Wed, 28 Dec 2016 23:05:36 +0000	0,0051000000	0
Tue, 27 Dec 2016 14:29:13 +0000	0,0051000000	0
Sun, 25 Dec 2016 00:46:35 +0000	0,0051000000	0
Sat, 24 Dec 2016 19:46:18 +0000	0,0051000000	0
Thu, 22 Dec 2016 19:13:07 +0000	0,0051000000	0
Wed, 21 Dec 2016 04:11:26 +0000	0,0051000000	0
Sun, 18 Dec 2016 20:50:22 +0000	0,0051000000	0
Sun, 18 Dec 2016 14:09:33 +0000	0,0051000000	0
Sat, 17 Dec 2016 06:12:35 +0000	0,0051000000	0
Wed, 14 Dec 2016 16:20:30 +0000	0,0051000000	0
Tue, 13 Dec 2016 10:16:54 +0000	0,0051000000	0
Thu, 08 Dec 2016 20:43:00 +0000	0,0051000000	0
Fri, 02 Dec 2016 17:37:27 +0000	0,0051000000	0
Wed, 30 Nov 2016 18:12:56 +0000	0,0051000000	0
Sun, 27 Nov 2016 15:15:47 +0000	0,0051000000	0
Sun, 27 Nov 2016 08:37:01 +0000	0,0051000000	0
Fri, 25 Nov 2016 08:41:16 +0000	0,0051000000	0
Wed, 23 Nov 2016 18:15:29 +0000	0,0051000000	0
Mon, 21 Nov 2016 22:28:34 +0000	0,0051000000	0
Sat, 19 Nov 2016 16:13:59 +0000	0,0051000000	0
Fri, 18 Nov 2016 20:18:31 +0000	0,0051000000	0
Tue, 15 Nov 2016 23:34:22 +0000	0,0051000000	0
Mon, 14 Nov 2016 20:15:04 +0000	0,0051000000	0
Sat, 12 Nov 2016 19:24:44 +0000	0,0051000000	0
Wed, 09 Nov 2016 20:47:15 +0000	0,0051000000	0
Tue, 08 Nov 2016 03:18:03 +0000	0,0051000000	10
Sun, 06 Nov 2016 08:44:08 +0000	0,0052000000	+10
Mon, 31 Oct 2016 22:00:08 +0000	0,0051000000	0
Wed, 26 Oct 2016 18:01:42 +0000	0,0051000000	0
Tue, 25 Oct 2016 20:57:01 +0000	0,0051000000	0
Wed, 19 Oct 2016 23:28:07 +0000	0,0051000000	0
Thu, 13 Oct 2016 23:52:00 +0000	0,0051000000	0
Wed, 12 Oct 2016 23:52:14 +0000	0,0051000000	0
Mon, 10 Oct 2016 16:25:12 +0000	0,0051000000	10
Sat, 08 Oct 2016 14:38:44 +0000	0,0052000000	+10
Wed, 28 Sep 2016 21:00:52 +0000	0,0051000000	0
Tue, 27 Sep 2016 11:45:30 +0000	0,0051000000	0
Thu, 22 Sep 2016 09:06:43 +0000	0,0051000000	0
Sun, 18 Sep 2016 17:49:42 +0000	0,0051000000	10
Fri, 16 Sep 2016 01:04:28 +0000	0,0052000000	+10
Wed, 14 Sep 2016 03:01:23 +0000	0,0051000000	0
Fri, 09 Sep 2016 10:16:59 +0000	0,0051000000	10
Sat, 03 Sep 2016 22:22:19 +0000	0,0052000000	+10
Tue, 16 Aug 2016 09:00:10 +0000	0,0051000000	0
Mon, 15 Aug 2016 08:03:17 +0000	0,0051000000	0
Sun, 14 Aug 2016 16:32:52 +0000	0,0051000000	0
Sat, 13 Aug 2016 23:28:36 +0000	0,0051000000	0
Tue, 09 Aug 2016 23:34:53 +0000	0,0051000000	0
Mon, 08 Aug 2016 10:48:31 +0000	0,0051000000	0
Wed, 03 Aug 2016 05:44:38 +0000	0,0051000000	0
Thu, 28 Jul 2016 14:20:26 +0000	0,0051000000	0
Sun, 24 Jul 2016 10:13:19 +0000	0,0051000000	0
Wed, 20 Jul 2016 04:30:20 +0000	0,0051000000	0
Tue, 19 Jul 2016 16:37:28 +0000	0,0051000000	0
Tue, 19 Jul 2016 01:53:12 +0000	0,0051000000	0
Mon, 18 Jul 2016 14:15:34 +0000	0,0051000000	0
Mon, 18 Jul 2016 02:07:31 +0000	0,0051000000	0
Fri, 15 Jul 2016 10:15:00 +0000	0,0051000000	0
Fri, 15 Jul 2016 01:36:41 +0000	0,0051000000	0
Tue, 12 Jul 2016 05:38:48 +0000	0,0051000000	10
Mon, 11 Jul 2016 12:14:08 +0000	0,0052000000	+10
Sat, 09 Jul 2016 20:44:05 +0000	0,0051000000	0
Wed, 06 Jul 2016 05:46:33 +0000	0,0051000000	0
Sat, 02 Jul 2016 21:30:05 +0000	0,0051000000	0
Mon, 27 Jun 2016 03:35:54 +0000	0,0051000000	0
Thu, 23 Jun 2016 19:18:46 +0000	0,0051000000	0
Sun, 19 Jun 2016 10:23:54 +0000	0,0051000000	0
Sat, 18 Jun 2016 19:58:06 +0000	0,0051000000	0
Sat, 18 Jun 2016 04:49:55 +0000	0,0051000000	0
Thu, 16 Jun 2016 14:58:00 +0000	0,0051000000	0
Tue, 14 Jun 2016 13:37:23 +0000	0,0051000000	0
Tue, 14 Jun 2016 06:21:57 +0000	0,0051000000	0
Tue, 14 Jun 2016 03:09:16 +0000	0,0051000000	10
Thu, 09 Jun 2016 06:15:55 +0000	0,0052000000	0
Wed, 08 Jun 2016 11:14:34 +0000	0,0052000000	0
Mon, 06 Jun 2016 16:01:35 +0000	0,0052000000	0
Fri, 03 Jun 2016 03:06:56 +0000	0,0052000000	0
Thu, 02 Jun 2016 22:43:13 +0000	0,0052000000	+10
Fri, 27 May 2016 23:42:25 +0000	0,0051000000	0
Fri, 27 May 2016 17:27:39 +0000	0,0051000000	0
Tue, 24 May 2016 08:58:26 +0000	0,0051000000	10
Sun, 22 May 2016 02:43:07 +0000	0,0052000000	0
Sat, 21 May 2016 01:41:16 +0000	0,0052000000	0
Thu, 19 May 2016 19:44:23 +0000	0,0052000000	+10
Sun, 15 May 2016 16:12:12 +0000	0,0051000000	0
Tue, 10 May 2016 07:28:29 +0000	0,0051000000	0
Mon, 09 May 2016 20:28:06 +0000	0,0051000000	0
Mon, 09 May 2016 06:32:49 +0000	0,0051000000	0
Mon, 09 May 2016 01:05:58 +0000	0,0051000000	0
Fri, 06 May 2016 16:32:46 +0000	0,0051000000	0
Fri, 06 May 2016 02:20:28 +0000	0,0051000000	0
Tue, 03 May 2016 15:19:48 +0000	0,0051000000	0
Mon, 02 May 2016 06:41:54 +0000	0,0051000000	0
Sun, 01 May 2016 10:31:41 +0000	0,0051000000	0
Sat, 30 Apr 2016 17:49:55 +0000	0,0051000000	0
Thu, 28 Apr 2016 09:54:40 +0000	0,0051000000	0
Sat, 23 Apr 2016 12:10:53 +0000	0,0051000000	0
Fri, 22 Apr 2016 01:49:04 +0000	0,0051000000	0
Sun, 17 Apr 2016 22:04:43 +0000	0,0051000000	0
Sun, 17 Apr 2016 01:00:37 +0000	0,0051000000	0
Sat, 16 Apr 2016 19:38:19 +0000	0,0051000000	0
Fri, 15 Apr 2016 02:03:58 +0000	0,0051000000	0
Tue, 12 Apr 2016 21:20:56 +0000	0,0051000000	0
Tue, 12 Apr 2016 10:47:12 +0000	0,0051000000	0
Tue, 12 Apr 2016 03:28:43 +0000	0,0051000000	0
Mon, 11 Apr 2016 03:49:44 +0000	0,0051000000	0
Thu, 07 Apr 2016 20:18:55 +0000	0,0051000000	0
Wed, 06 Apr 2016 05:41:16 +0000	0,0051000000	0
Mon, 04 Apr 2016 11:49:19 +0000	0,0051000000	0
Sun, 03 Apr 2016 18:42:59 +0000	0,0051000000	0
Fri, 01 Apr 2016 10:01:29 +0000	0,0051000000	0
Wed, 30 Mar 2016 06:42:41 +0000	0,0051000000	0
Sat, 26 Mar 2016 15:56:06 +0000	0,0051000000	0
Thu, 24 Mar 2016 00:32:49 +0000	0,0051000000	0
Wed, 23 Mar 2016 15:12:06 +0000	0,0051000000	0
Mon, 21 Mar 2016 06:49:10 +0000	0,0051000000	0
Fri, 18 Mar 2016 19:44:49 +0000	0,0051000000	0
Fri, 18 Mar 2016 11:03:19 +0000	0,0051000000	0
Tue, 15 Mar 2016 12:07:02 +0000	0,0051000000	0
Sun, 13 Mar 2016 16:51:22 +0000	0,0051000000	0
Sun, 13 Mar 2016 13:47:49 +0000	0,0051000000	0
Sat, 12 Mar 2016 11:01:04 +0000	0,0051000000	0
Tue, 08 Mar 2016 12:56:54 +0000	0,0051000000	10
Sun, 06 Mar 2016 01:32:17 +0000	0,0052000000	0
Wed, 02 Mar 2016 04:45:18 +0000	0,0052000000	0
Mon, 29 Feb 2016 19:08:30 +0000	0,0052000000	0
Sun, 28 Feb 2016 17:32:17 +0000	0,0052000000	0
Sun, 28 Feb 2016 07:41:00 +0000	0,0052000000	+10
Thu, 25 Feb 2016 01:52:50 +0000	0,0051000000	0
Wed, 24 Feb 2016 01:26:22 +0000	0,0051000000	0
Tue, 23 Feb 2016 20:55:51 +0000	0,0051000000	0
Mon, 22 Feb 2016 20:58:23 +0000	0,0051000000	10
Fri, 19 Feb 2016 11:55:39 +0000	0,0052000000	0
Thu, 18 Feb 2016 12:52:21 +0000	0,0052000000	0
Wed, 17 Feb 2016 07:56:10 +0000	0,0052000000	0
Mon, 15 Feb 2016 19:49:34 +0000	0,0052000000	0
Wed, 10 Feb 2016 22:09:43 +0000	0,0052000000	0
Fri, 05 Feb 2016 01:36:41 +0000	0,0052000000	+10
Mon, 01 Feb 2016 19:47:57 +0000	0,0051000000	0
Sat, 30 Jan 2016 07:52:56 +0000	0,0051000000	0
Fri, 29 Jan 2016 21:29:00 +0000	0,0051000000	10
Sun, 24 Jan 2016 12:34:08 +0000	0,0052000000	0
Tue, 19 Jan 2016 12:36:57 +0000	0,0052000000	0
Mon, 18 Jan 2016 07:23:27 +0000	0,0052000000	0
Sun, 17 Jan 2016 19:54:26 +0000	0,0052000000	0
Sun, 17 Jan 2016 08:25:57 +0000	0,0052000000	0
Fri, 15 Jan 2016 08:28:50 +0000	0,0052000000	+10
Fri, 08 Jan 2016 19:15:51 +0000	0,0051000000	0
Thu, 07 Jan 2016 09:49:41 +0000	0,0051000000	0
Tue, 05 Jan 2016 23:41:40 +0000	0,0051000000	0
Mon, 04 Jan 2016 12:42:11 +0000	0,0051000000	0
Sat, 02 Jan 2016 00:09:41 +0000	0,0051000000	0
Thu, 31 Dec 2015 14:35:13 +0000	0,0051000000	0
Wed, 30 Dec 2015 11:39:23 +0000	0,0051000000	0
Tue, 29 Dec 2015 02:46:57 +0000	0,0051000000	0
Sun, 27 Dec 2015 06:52:52 +0000	0,0051000000	0
Sat, 26 Dec 2015 17:35:50 +0000	0,0051000000	0
Sat, 26 Dec 2015 11:00:38 +0000	0,0051000000	0
Thu, 24 Dec 2015 07:49:08 +0000	0,0051000000	0
Mon, 21 Dec 2015 05:06:36 +0000	0,0051000000	0
Mon, 07 Dec 2015 11:51:14 +0000	0,0051000000	0
Fri, 04 Dec 2015 23:55:16 +0000	0,0051000000	0
Tue, 01 Dec 2015 11:44:57 +0000	0,0051000000	0
Thu, 26 Nov 2015 05:42:28 +0000	0,0051000000	0
Tue, 24 Nov 2015 12:47:57 +0000	0,0051000000	0
Mon, 23 Nov 2015 16:08:19 +0000	0,0051000000	0
Thu, 19 Nov 2015 03:32:23 +0000	0,0051000000	0
Sat, 14 Nov 2015 07:33:31 +0000	0,0051000000	0
Fri, 13 Nov 2015 00:58:41 +0000	0,0051000000	0
Wed, 11 Nov 2015 02:22:56 +0000	0,0051000000	0
Thu, 05 Nov 2015 18:42:17 +0000	0,0051000000	0
Tue, 27 Oct 2015 07:26:55 +0000	0,0051000000	0
Thu, 22 Oct 2015 07:49:50 +0000	0,0051000000	0
Sun, 18 Oct 2015 18:44:02 +0000	0,0051000000	0
Sat, 17 Oct 2015 02:30:35 +0000	0,0051000000	0
Sun, 11 Oct 2015 21:32:27 +0000	0,0051000000	0
Sun, 04 Oct 2015 16:24:54 +0000	0,0051000000	0
Tue, 29 Sep 2015 08:06:09 +0000	0,0051000000	0
Mon, 28 Sep 2015 05:43:40 +0000	0,0051000000	0
Sun, 27 Sep 2015 22:42:34 +0000	0,0051000000	0
Sun, 27 Sep 2015 12:06:49 +0000	0,0051000000	0
Fri, 25 Sep 2015 21:18:30 +0000	0,0051000000	0
Wed, 23 Sep 2015 12:52:28 +0000	0,0051000000	0
Sat, 19 Sep 2015 17:41:28 +0000	0,0051000000	0
Thu, 17 Sep 2015 18:52:36 +0000	0,0051000000	0
Thu, 17 Sep 2015 15:04:16 +0000	0,0051000000	0
Sat, 05 Sep 2015 16:03:17 +0000	0,0051000000	0
Sat, 05 Sep 2015 08:45:33 +0000	0,0051000000	0
Mon, 31 Aug 2015 22:20:26 +0000	0,0051000000	0
Wed, 26 Aug 2015 19:41:43 +0000	0,0051000000	0
Sat, 22 Aug 2015 04:56:24 +0000	0,0051000000	0
Fri, 14 Aug 2015 14:28:14 +0000	0,0051000000	0
Thu, 30 Jul 2015 22:32:40 +0000	0,0051000000	0
Tue, 28 Jul 2015 05:06:13 +0000	0,0051000000	0
Mon, 27 Jul 2015 05:56:49 +0000	0,0051000000	0
Sat, 25 Jul 2015 13:33:08 +0000	0,0051000000	0
Tue, 21 Jul 2015 11:34:19 +0000	0,0051000000	0
Thu, 16 Jul 2015 12:53:41 +0000	0,0051000000	0
Fri, 10 Jul 2015 11:32:19 +0000	0,0051000000	0
Thu, 02 Jul 2015 05:53:46 +0000	0,0051000000	0
Tue, 30 Jun 2015 11:15:50 +0000	0,0051000000	0
Tue, 23 Jun 2015 19:08:19 +0000	0,0051000000	0
Mon, 22 Jun 2015 18:46:11 +0000	0,0051000000	0
Mon, 22 Jun 2015 07:42:39 +0000	0,0051000000	0
Fri, 19 Jun 2015 01:54:41 +0000	0,0051000000	0
Wed, 17 Jun 2015 13:00:15 +0000	0,0051000000	0
Mon, 15 Jun 2015 19:57:05 +0000	0,0051000000	0
Sat, 13 Jun 2015 17:10:16 +0000	0,0051000000	0
Sat, 13 Jun 2015 05:11:13 +0000	0,0051000000	0
Tue, 09 Jun 2015 23:19:12 +0000	0,0051000000	0
Sat, 06 Jun 2015 05:01:05 +0000	0,0051000000	0
Fri, 05 Jun 2015 01:13:23 +0000	0,0051000000	0
Sun, 24 May 2015 22:44:06 +0000	0,0051000000	0
Sun, 24 May 2015 04:26:10 +0000	0,0051000000	0
Fri, 08 May 2015 17:26:15 +0000	0,0051000000	0
Wed, 06 May 2015 05:30:30 +0000	0,0051000000	10
Tue, 28 Apr 2015 00:02:25 +0000	0,0052000000	+10
Sat, 25 Apr 2015 17:58:20 +0000	0,0051000000	0
Fri, 24 Apr 2015 18:29:48 +0000	0,0051000000	0
Thu, 23 Apr 2015 01:32:00 +0000	0,0051000000	0
Fri, 17 Apr 2015 05:43:41 +0000	0,0051000000	0
Mon, 06 Apr 2015 01:06:13 +0000	0,0051000000	0
Fri, 03 Apr 2015 03:30:03 +0000	0,0051000000	0
Sun, 25 Jan 2015 16:07:08 +0000	0,0051000000	0
Sat, 03 Jan 2015 12:25:54 +0000	0,0051000000	0
Fri, 02 Jan 2015 04:25:45 +0000	0,0051000000	0
Wed, 24 Dec 2014 06:45:55 +0000	0,0051000000	0
Tue, 02 Dec 2014 09:33:21 +0000	0,0051000000	0
Wed, 05 Nov 2014 13:37:39 +0000	0,0051000000	0
Fri, 31 Oct 2014 09:58:48 +0000	0,0051000000	0
Fri, 24 Oct 2014 23:43:26 +0000	0,0051000000	0
Thu, 25 Sep 2014 03:53:10 +0000	0,0051000000	0
Sun, 24 Aug 2014 07:38:40 +0000	0,0051000000	0
Thu, 07 Aug 2014 23:35:03 +0000	0,0051000000	0
Tue, 05 Aug 2014 22:06:24 +0000	0,0051000000	0
Mon, 28 Jul 2014 09:54:56 +0000	0,0051000000	0
Fri, 18 Jul 2014 15:04:06 +0000	0,0051000000	0
Fri, 27 Jun 2014 05:07:14 +0000	0,0051000000	0
Wed, 25 Jun 2014 03:48:33 +0000	0,0051000000	0
Sat, 24 May 2014 02:12:31 +0000	0,0051000000	0
Fri, 16 May 2014 08:32:28 +0000	0,0051000000	10
Tue, 25 Feb 2014 20:11:16 +0000	0,0052000000	0
Sun, 16 Feb 2014 21:07:11 +0000	0,0052000000	0
Tue, 03 Dec 2013 22:43:57 +0000	0,0052000000	+10
Sun, 01 Dec 2013 04:56:46 +0000	0,0051000000	3,949504
Mon, 04 Nov 2013 20:14:34 +0000	0,0051394950	5,5783
Sun, 03 Nov 2013 20:38:03 +0000	0,0051400529	4,3838
Wed, 30 Oct 2013 05:55:16 +0000	0,0051404913	7,35425
Tue, 29 Oct 2013 20:45:58 +0000	0,0051478455	+1,4749445
Wed, 02 Oct 2013 02:19:09 +0000	0,0051330961	0
Fri, 27 Sep 2013 10:58:10 +0000	0,0051330961	5,971
Thu, 22 Aug 2013 00:22:00 +0000	0,0051336932	+3,5828
Sat, 17 Aug 2013 08:12:15 +0000	0,0051333349	+3,98
Fri, 16 Aug 2013 14:14:56 +0000	0,0051332951	1,39354
Sun, 04 Aug 2013 19:14:21 +0000	0,0051346886	3,1863
Fri, 12 Jul 2013 12:10:12 +0000	0,0051350073	+1,47333
Mon, 08 Jul 2013 05:46:13 +0000	0,0051335339	2,11071
Wed, 26 Jun 2013 13:03:17 +0000	0,0051356446	+1,03566
Wed, 19 Jun 2013 22:16:17 +0000	0,0051346090	1,83261
Tue, 18 Jun 2013 08:22:11 +0000	0,0051364416	3,58932
Thu, 13 Jun 2013 19:11:07 +0000	0,0051400309	2,2772085
Sat, 25 May 2013 16:08:20 +0000	0,0051628030	+1,88317
Thu, 23 May 2013 00:16:36 +0000	0,0051609198	2,28402
Wed, 24 Apr 2013 17:04:04 +0000	0,0051632038	+1,40271
Mon, 15 Apr 2013 23:01:55 +0000	0,0051618011	8,0145
Sun, 31 Mar 2013 06:43:10 +0000	0,0051626026	+3,00417
Tue, 26 Mar 2013 18:17:15 +0000	0,0051595984	+2,04083
Wed, 06 Mar 2013 13:26:41 +0000	0,0051575576	2,4001
Tue, 05 Mar 2013 09:36:13 +0000	0,0051577976	5,6012
Tue, 05 Mar 2013 01:38:35 +0000	0,0051583577	+1,600026
Mon, 04 Mar 2013 04:22:19 +0000	0,0051567577	0
Sun, 03 Mar 2013 16:22:24 +0000	0,0051567577	2,3994
Fri, 15 Feb 2013 02:42:38 +0000	0,0051569976	5,9995
Wed, 13 Feb 2013 10:49:39 +0000	0,0051575976	+1,2
Wed, 13 Feb 2013 01:31:15 +0000	0,0051574776	0
Mon, 11 Feb 2013 21:43:30 +0000	0,0051574776	0
Mon, 11 Feb 2013 15:57:27 +0000	0,0051574776	+3,9997
Fri, 08 Feb 2013 03:19:51 +0000	0,0051570776	4,7997
Mon, 04 Feb 2013 21:13:28 +0000	0,0051575576	7,59548
Sat, 02 Feb 2013 10:49:48 +0000	0,0051651531	+1,7547
Sun, 20 Jan 2013 12:53:03 +0000	0,0051476061	+6,7832
Sun, 13 Jan 2013 16:22:20 +0000	0,0051469277	2,7929
Thu, 10 Jan 2013 11:00:59 +0000	0,0051472070	+7,5799
Wed, 02 Jan 2013 01:54:38 +0000	0,0051464490	+4,3874
Fri, 21 Dec 2012 11:48:12 +0000	0,0051460103	0
Mon, 26 Nov 2012 16:10:56 +0000	0,0051460103	5,1852
Fri, 23 Nov 2012 04:56:20 +0000	0,0051465288	7,978
Thu, 22 Nov 2012 10:35:38 +0000	0,0051466086	3,9894
Tue, 20 Nov 2012 11:45:27 +0000	0,0051470075	8,27101
Tue, 20 Nov 2012 04:47:01 +0000	0,0051552785	+8,23112
Sun, 18 Nov 2012 16:16:16 +0000	0,0051470474	+7,1805
Wed, 07 Nov 2012 20:56:24 +0000	0,0051463294	1,47622
Tue, 25 Sep 2012 07:06:46 +0000	0,0051478056	2,11608
Fri, 20 Jul 2012 14:19:10 +0000	0,0051499217	1,1759255
Fri, 01 Jun 2012 02:54:01 +0000	0,0051616809	+3,71832
Thu, 17 May 2012 12:21:19 +0000	0,0051579626	+5,00353
Tue, 17 Apr 2012 17:03:40 +0000	0,0051529591	+6,3975
Sat, 14 Apr 2012 13:37:02 +0000	0,0051523193	3,92097
Thu, 05 Apr 2012 17:45:04 +0000	0,0051562403	6,7631
Sat, 31 Mar 2012 11:10:46 +0000	0,0051630034	+8,36421
Wed, 28 Mar 2012 19:08:36 +0000	0,0051546392	9,406646
Fri, 23 Mar 2012 03:13:52 +0000	0,0051640458	+9,88679
Mon, 19 Mar 2012 19:36:19 +0000	0,0051541590	7,96264
Sun, 18 Mar 2012 19:34:34 +0000	0,0051621217	+8,08266
Fri, 16 Mar 2012 08:50:18 +0000	0,0051540390	+2,31931
Mon, 12 Mar 2012 15:31:29 +0000	0,0051517197	2,59937
Wed, 07 Mar 2012 01:31:07 +0000	0,0051543191	0

Please note that LBP to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 05:29:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Hong Kong dollar exchange chart

Note: The Lebanese pound to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the LBP/HKD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Hong Kong dollar pair for a period of 2255 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.