The exchange rate as of today for LBP/HNL is LBP per HNL, which means that with 100 Lebanese pounds you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for LBP/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or HNL currencies.

LBP to HNL exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 03:15:36 +0000	0,0156000000	0
Thu, 26 Oct 2017 22:47:43 +0000	0,0156000000	0
Thu, 26 Oct 2017 17:03:35 +0000	0,0156000000	+10
Wed, 25 Oct 2017 17:24:33 +0000	0,0155000000	0
Wed, 25 Oct 2017 09:14:24 +0000	0,0155000000	0
Tue, 24 Oct 2017 09:20:03 +0000	0,0155000000	10
Fri, 20 Oct 2017 21:11:54 +0000	0,0156000000	+10
Fri, 13 Oct 2017 11:36:14 +0000	0,0155000000	0
Thu, 12 Oct 2017 20:40:36 +0000	0,0155000000	0
Thu, 12 Oct 2017 03:45:53 +0000	0,0155000000	0
Tue, 10 Oct 2017 16:18:26 +0000	0,0155000000	0
Mon, 09 Oct 2017 23:42:58 +0000	0,0155000000	0
Sun, 08 Oct 2017 22:12:52 +0000	0,0155000000	0
Sat, 07 Oct 2017 22:30:34 +0000	0,0155000000	0
Mon, 25 Sep 2017 03:12:20 +0000	0,0155000000	0
Sun, 24 Sep 2017 03:10:44 +0000	0,0155000000	0
Wed, 20 Sep 2017 21:15:22 +0000	0,0155000000	0
Wed, 20 Sep 2017 15:05:21 +0000	0,0155000000	0
Mon, 18 Sep 2017 08:23:40 +0000	0,0155000000	0
Fri, 08 Sep 2017 02:33:56 +0000	0,0155000000	0
Thu, 07 Sep 2017 18:46:19 +0000	0,0155000000	0
Wed, 06 Sep 2017 21:05:17 +0000	0,0155000000	0
Fri, 01 Sep 2017 11:34:38 +0000	0,0155000000	0
Mon, 28 Aug 2017 08:17:50 +0000	0,0155000000	0
Fri, 25 Aug 2017 03:44:34 +0000	0,0155000000	0
Mon, 21 Aug 2017 21:58:17 +0000	0,0155000000	0
Sun, 20 Aug 2017 20:14:11 +0000	0,0155000000	0
Thu, 17 Aug 2017 22:25:23 +0000	0,0155000000	0
Thu, 17 Aug 2017 18:47:30 +0000	0,0155000000	0
Tue, 15 Aug 2017 16:02:31 +0000	0,0155000000	0
Fri, 11 Aug 2017 08:18:14 +0000	0,0155000000	0
Sun, 06 Aug 2017 16:03:29 +0000	0,0155000000	0
Mon, 31 Jul 2017 23:46:39 +0000	0,0155000000	0
Sun, 30 Jul 2017 01:57:59 +0000	0,0155000000	0
Thu, 27 Jul 2017 10:53:30 +0000	0,0155000000	0
Wed, 26 Jul 2017 16:07:01 +0000	0,0155000000	10
Wed, 26 Jul 2017 10:23:33 +0000	0,0156000000	0
Wed, 26 Jul 2017 06:08:23 +0000	0,0156000000	0
Mon, 24 Jul 2017 05:36:02 +0000	0,0156000000	+10
Sun, 23 Jul 2017 14:34:19 +0000	0,0155000000	0
Thu, 20 Jul 2017 18:56:20 +0000	0,0155000000	0
Mon, 17 Jul 2017 11:15:01 +0000	0,0155000000	0
Sat, 15 Jul 2017 12:15:16 +0000	0,0155000000	0
Fri, 14 Jul 2017 23:27:15 +0000	0,0155000000	10
Fri, 14 Jul 2017 05:07:49 +0000	0,0156000000	0
Wed, 12 Jul 2017 10:59:18 +0000	0,0156000000	+10
Tue, 11 Jul 2017 22:02:18 +0000	0,0155000000	0
Sun, 09 Jul 2017 02:23:15 +0000	0,0155000000	0
Fri, 07 Jul 2017 02:30:02 +0000	0,0155000000	0
Thu, 06 Jul 2017 06:32:59 +0000	0,0155000000	0
Tue, 04 Jul 2017 05:55:48 +0000	0,0155000000	0
Tue, 04 Jul 2017 00:39:22 +0000	0,0155000000	0
Sun, 02 Jul 2017 17:05:25 +0000	0,0155000000	0
Sun, 02 Jul 2017 13:46:47 +0000	0,0155000000	0
Tue, 27 Jun 2017 11:44:25 +0000	0,0155000000	0
Sun, 25 Jun 2017 21:18:44 +0000	0,0155000000	0
Sat, 24 Jun 2017 08:24:27 +0000	0,0155000000	0
Mon, 19 Jun 2017 16:44:58 +0000	0,0155000000	0
Sun, 18 Jun 2017 20:43:24 +0000	0,0155000000	0
Thu, 15 Jun 2017 05:22:30 +0000	0,0155000000	0
Wed, 14 Jun 2017 21:15:09 +0000	0,0155000000	0
Tue, 13 Jun 2017 20:38:42 +0000	0,0155000000	0
Mon, 12 Jun 2017 17:54:05 +0000	0,0155000000	0
Sat, 10 Jun 2017 08:13:10 +0000	0,0155000000	0
Mon, 05 Jun 2017 09:02:47 +0000	0,0155000000	0
Sat, 27 May 2017 14:30:00 +0000	0,0155000000	0
Fri, 26 May 2017 00:00:32 +0000	0,0155000000	0
Wed, 24 May 2017 20:04:03 +0000	0,0155000000	0
Mon, 22 May 2017 15:47:06 +0000	0,0155000000	0
Sun, 21 May 2017 21:51:10 +0000	0,0155000000	0
Wed, 17 May 2017 18:56:13 +0000	0,0155000000	0
Wed, 17 May 2017 10:46:46 +0000	0,0155000000	0
Mon, 15 May 2017 15:17:26 +0000	0,0155000000	0
Tue, 02 May 2017 14:45:34 +0000	0,0155000000	0
Sun, 30 Apr 2017 07:01:09 +0000	0,0155000000	0
Wed, 26 Apr 2017 23:02:35 +0000	0,0155000000	0
Tue, 25 Apr 2017 07:14:40 +0000	0,0155000000	0
Sat, 22 Apr 2017 21:38:25 +0000	0,0155000000	0
Thu, 20 Apr 2017 13:50:23 +0000	0,0155000000	0
Wed, 19 Apr 2017 11:41:10 +0000	0,0155000000	0
Sun, 16 Apr 2017 09:52:46 +0000	0,0155000000	0
Fri, 14 Apr 2017 18:43:04 +0000	0,0155000000	0
Sat, 08 Apr 2017 09:20:47 +0000	0,0155000000	0
Wed, 05 Apr 2017 09:35:56 +0000	0,0155000000	0
Mon, 27 Mar 2017 10:48:23 +0000	0,0155000000	10
Thu, 23 Mar 2017 19:29:29 +0000	0,0156000000	0
Wed, 22 Mar 2017 19:52:56 +0000	0,0156000000	0
Mon, 20 Mar 2017 17:30:59 +0000	0,0156000000	0
Thu, 16 Mar 2017 04:46:52 +0000	0,0156000000	0
Tue, 14 Mar 2017 20:21:28 +0000	0,0156000000	0
Tue, 07 Mar 2017 12:43:43 +0000	0,0156000000	0
Tue, 07 Mar 2017 08:58:37 +0000	0,0156000000	0
Sat, 04 Mar 2017 22:48:13 +0000	0,0156000000	0
Wed, 01 Mar 2017 17:36:43 +0000	0,0156000000	0
Tue, 28 Feb 2017 17:13:52 +0000	0,0156000000	0
Tue, 28 Feb 2017 06:07:02 +0000	0,0156000000	0
Sun, 26 Feb 2017 17:57:01 +0000	0,0156000000	0
Thu, 23 Feb 2017 22:10:46 +0000	0,0156000000	0
Wed, 22 Feb 2017 03:07:29 +0000	0,0156000000	0
Sat, 18 Feb 2017 04:28:42 +0000	0,0156000000	0
Mon, 13 Feb 2017 22:36:58 +0000	0,0156000000	0
Wed, 08 Feb 2017 21:58:56 +0000	0,0156000000	0
Tue, 07 Feb 2017 22:23:05 +0000	0,0156000000	0
Tue, 07 Feb 2017 17:21:45 +0000	0,0156000000	10
Sat, 04 Feb 2017 06:04:58 +0000	0,0157000000	0
Wed, 01 Feb 2017 21:31:43 +0000	0,0157000000	0
Sun, 29 Jan 2017 16:36:23 +0000	0,0157000000	0
Sun, 29 Jan 2017 10:52:01 +0000	0,0157000000	0
Fri, 27 Jan 2017 14:07:53 +0000	0,0157000000	0
Sat, 21 Jan 2017 20:59:05 +0000	0,0157000000	0
Sat, 21 Jan 2017 08:15:21 +0000	0,0157000000	+10
Tue, 10 Jan 2017 20:21:53 +0000	0,0156000000	0
Sun, 08 Jan 2017 12:23:17 +0000	0,0156000000	0
Wed, 04 Jan 2017 19:19:58 +0000	0,0156000000	0
Tue, 03 Jan 2017 05:17:42 +0000	0,0156000000	0
Mon, 02 Jan 2017 17:49:53 +0000	0,0156000000	+0,0002
Sat, 31 Dec 2016 16:28:29 +0000	0,0154000000	0
Sat, 31 Dec 2016 04:30:13 +0000	0,0154000000	-0,0002
Wed, 28 Dec 2016 16:33:37 +0000	0,0156000000	0
Tue, 27 Dec 2016 12:35:09 +0000	0,0156000000	+10
Mon, 26 Dec 2016 00:24:43 +0000	0,0155000000	0
Sun, 25 Dec 2016 00:46:38 +0000	0,0155000000	10
Tue, 20 Dec 2016 22:34:12 +0000	0,0156000000	+10
Sun, 18 Dec 2016 20:50:25 +0000	0,0155000000	0
Sun, 18 Dec 2016 05:15:42 +0000	0,0155000000	0
Sat, 17 Dec 2016 06:12:37 +0000	0,0155000000	10
Fri, 09 Dec 2016 08:53:05 +0000	0,0156000000	+10
Thu, 08 Dec 2016 12:41:52 +0000	0,0155000000	0
Tue, 06 Dec 2016 04:19:44 +0000	0,0155000000	0
Thu, 01 Dec 2016 06:57:42 +0000	0,0155000000	+0,0002
Sun, 27 Nov 2016 08:37:04 +0000	0,0153000000	0
Sun, 27 Nov 2016 04:59:00 +0000	0,0153000000	-0,0001
Fri, 25 Nov 2016 05:35:24 +0000	0,0154000000	0
Mon, 21 Nov 2016 18:50:27 +0000	0,0154000000	0
Mon, 21 Nov 2016 04:34:16 +0000	0,0154000000	+0,0002
Sat, 19 Nov 2016 06:54:57 +0000	0,0152000000	-0,0002
Fri, 18 Nov 2016 06:03:34 +0000	0,0154000000	0
Thu, 17 Nov 2016 23:40:11 +0000	0,0154000000	+0,0001
Tue, 15 Nov 2016 23:34:25 +0000	0,0153000000	0
Mon, 14 Nov 2016 01:22:42 +0000	0,0153000000	+0,0003
Sun, 06 Nov 2016 08:44:09 +0000	0,0150000000	-0,0003
Wed, 02 Nov 2016 13:22:50 +0000	0,0153000000	0
Wed, 26 Oct 2016 08:44:52 +0000	0,0153000000	0
Tue, 25 Oct 2016 20:57:04 +0000	0,0153000000	0
Tue, 25 Oct 2016 08:36:13 +0000	0,0153000000	0
Wed, 19 Oct 2016 20:53:12 +0000	0,0153000000	0
Mon, 17 Oct 2016 22:38:18 +0000	0,0153000000	0
Sun, 16 Oct 2016 05:37:56 +0000	0,0153000000	0
Fri, 07 Oct 2016 12:55:26 +0000	0,0153000000	0
Mon, 03 Oct 2016 01:37:45 +0000	0,0153000000	0
Wed, 28 Sep 2016 21:00:55 +0000	0,0153000000	0
Wed, 28 Sep 2016 07:12:51 +0000	0,0153000000	0
Mon, 26 Sep 2016 14:58:09 +0000	0,0153000000	0
Thu, 22 Sep 2016 20:19:07 +0000	0,0153000000	+0,0002
Sun, 18 Sep 2016 17:49:53 +0000	0,0151000000	0
Sat, 17 Sep 2016 19:00:54 +0000	0,0151000000	10
Wed, 14 Sep 2016 03:01:26 +0000	0,0152000000	+10
Sat, 10 Sep 2016 20:45:57 +0000	0,0151000000	10
Fri, 09 Sep 2016 02:59:58 +0000	0,0152000000	0
Sat, 03 Sep 2016 22:22:21 +0000	0,0152000000	0
Wed, 31 Aug 2016 15:20:35 +0000	0,0152000000	+10
Sun, 28 Aug 2016 03:51:27 +0000	0,0151000000	10
Wed, 24 Aug 2016 12:48:50 +0000	0,0152000000	0
Wed, 24 Aug 2016 01:38:48 +0000	0,0152000000	0
Wed, 17 Aug 2016 13:00:47 +0000	0,0152000000	+10
Sun, 14 Aug 2016 16:33:02 +0000	0,0151000000	0
Sat, 13 Aug 2016 09:52:16 +0000	0,0151000000	10
Sun, 07 Aug 2016 08:44:36 +0000	0,0152000000	0
Tue, 02 Aug 2016 19:24:39 +0000	0,0152000000	0
Fri, 29 Jul 2016 20:59:10 +0000	0,0152000000	+10
Sun, 24 Jul 2016 01:08:02 +0000	0,0151000000	10
Tue, 19 Jul 2016 16:37:48 +0000	0,0152000000	0
Tue, 19 Jul 2016 12:00:21 +0000	0,0152000000	0
Tue, 19 Jul 2016 01:53:30 +0000	0,0152000000	+10
Mon, 18 Jul 2016 02:08:05 +0000	0,0151000000	0
Sun, 17 Jul 2016 07:09:35 +0000	0,0151000000	0
Fri, 15 Jul 2016 10:15:09 +0000	0,0151000000	0
Thu, 14 Jul 2016 08:32:08 +0000	0,0151000000	0
Sat, 09 Jul 2016 20:44:07 +0000	0,0151000000	0
Fri, 08 Jul 2016 02:19:39 +0000	0,0151000000	0
Thu, 07 Jul 2016 14:35:33 +0000	0,0151000000	0
Mon, 04 Jul 2016 17:24:58 +0000	0,0151000000	0
Sun, 03 Jul 2016 11:05:50 +0000	0,0151000000	0
Tue, 28 Jun 2016 20:08:21 +0000	0,0151000000	0
Thu, 23 Jun 2016 01:00:59 +0000	0,0151000000	0
Tue, 21 Jun 2016 23:30:12 +0000	0,0151000000	0
Tue, 21 Jun 2016 04:58:18 +0000	0,0151000000	0
Sun, 19 Jun 2016 08:01:34 +0000	0,0151000000	0
Sat, 18 Jun 2016 19:58:15 +0000	0,0151000000	0
Tue, 14 Jun 2016 13:37:25 +0000	0,0151000000	0
Mon, 13 Jun 2016 10:49:50 +0000	0,0151000000	0
Fri, 10 Jun 2016 08:05:07 +0000	0,0151000000	0
Wed, 08 Jun 2016 07:00:34 +0000	0,0151000000	+0,0001
Fri, 03 Jun 2016 15:37:18 +0000	0,0150000000	0
Wed, 01 Jun 2016 16:29:05 +0000	0,0150000000	0
Mon, 30 May 2016 14:08:49 +0000	0,0150000000	+10
Sat, 28 May 2016 12:10:03 +0000	0,0149000000	0
Sat, 28 May 2016 06:07:24 +0000	0,0149000000	10
Thu, 26 May 2016 17:50:28 +0000	0,0150000000	0
Sun, 22 May 2016 16:17:29 +0000	0,0150000000	0
Sat, 21 May 2016 01:41:19 +0000	0,0150000000	0
Thu, 19 May 2016 19:44:36 +0000	0,0150000000	0
Wed, 18 May 2016 06:20:57 +0000	0,0150000000	0
Mon, 16 May 2016 06:02:39 +0000	0,0150000000	0
Thu, 12 May 2016 00:20:39 +0000	0,0150000000	0
Mon, 09 May 2016 20:28:08 +0000	0,0150000000	0
Mon, 09 May 2016 16:42:18 +0000	0,0150000000	+10
Sun, 08 May 2016 17:53:07 +0000	0,0149000000	10
Tue, 03 May 2016 14:44:26 +0000	0,0150000000	0
Mon, 02 May 2016 10:40:03 +0000	0,0150000000	+10
Sun, 01 May 2016 19:39:06 +0000	0,0149000000	0
Sun, 01 May 2016 10:31:43 +0000	0,0149000000	10
Wed, 27 Apr 2016 14:11:54 +0000	0,0150000000	0
Wed, 27 Apr 2016 03:13:52 +0000	0,0150000000	+10
Sat, 23 Apr 2016 15:53:50 +0000	0,0149000000	0
Sat, 23 Apr 2016 12:10:56 +0000	0,0149000000	10
Wed, 20 Apr 2016 05:42:57 +0000	0,0150000000	0
Mon, 18 Apr 2016 03:33:27 +0000	0,0150000000	0
Mon, 11 Apr 2016 03:49:54 +0000	0,0150000000	0
Sat, 09 Apr 2016 04:25:56 +0000	0,0150000000	0
Fri, 01 Apr 2016 10:34:43 +0000	0,0150000000	0
Tue, 29 Mar 2016 15:03:43 +0000	0,0150000000	0
Mon, 28 Mar 2016 05:14:14 +0000	0,0150000000	0
Sun, 27 Mar 2016 14:30:31 +0000	0,0150000000	0
Sat, 26 Mar 2016 01:16:29 +0000	0,0150000000	0
Mon, 21 Mar 2016 07:35:29 +0000	0,0150000000	0
Sun, 20 Mar 2016 20:57:41 +0000	0,0150000000	0
Fri, 18 Mar 2016 19:00:47 +0000	0,0150000000	0
Sun, 13 Mar 2016 16:51:26 +0000	0,0150000000	0
Sat, 12 Mar 2016 21:46:37 +0000	0,0150000000	0
Thu, 10 Mar 2016 03:50:06 +0000	0,0150000000	0
Wed, 09 Mar 2016 00:37:53 +0000	0,0150000000	0
Mon, 07 Mar 2016 05:37:27 +0000	0,0150000000	0
Sat, 05 Mar 2016 04:51:41 +0000	0,0150000000	0
Sat, 27 Feb 2016 23:02:35 +0000	0,0150000000	0
Fri, 26 Feb 2016 01:20:59 +0000	0,0150000000	0
Wed, 24 Feb 2016 10:33:49 +0000	0,0150000000	0
Sat, 20 Feb 2016 08:52:04 +0000	0,0150000000	0
Mon, 15 Feb 2016 19:49:36 +0000	0,0150000000	0
Sat, 13 Feb 2016 08:22:51 +0000	0,0150000000	0
Sun, 07 Feb 2016 03:07:56 +0000	0,0150000000	+10
Mon, 01 Feb 2016 02:12:04 +0000	0,0149000000	0
Sat, 30 Jan 2016 11:50:34 +0000	0,0149000000	0
Tue, 26 Jan 2016 05:31:33 +0000	0,0149000000	0
Thu, 21 Jan 2016 13:01:53 +0000	0,0149000000	0
Wed, 20 Jan 2016 21:29:10 +0000	0,0149000000	0
Wed, 20 Jan 2016 12:40:59 +0000	0,0149000000	0
Sun, 17 Jan 2016 19:54:29 +0000	0,0149000000	0
Wed, 13 Jan 2016 13:41:45 +0000	0,0149000000	+10
Fri, 08 Jan 2016 20:18:32 +0000	0,0148000000	0
Fri, 08 Jan 2016 05:39:24 +0000	0,0148000000	0
Wed, 06 Jan 2016 14:20:57 +0000	0,0148000000	0
Tue, 05 Jan 2016 21:42:57 +0000	0,0148000000	0
Tue, 05 Jan 2016 12:32:46 +0000	0,0148000000	0
Sun, 03 Jan 2016 10:37:23 +0000	0,0148000000	0
Fri, 01 Jan 2016 18:14:05 +0000	0,0148000000	0
Thu, 31 Dec 2015 00:05:35 +0000	0,0148000000	0
Tue, 22 Dec 2015 07:50:44 +0000	0,0148000000	0
Thu, 17 Dec 2015 20:32:01 +0000	0,0148000000	0
Tue, 15 Dec 2015 04:55:32 +0000	0,0148000000	0
Fri, 11 Dec 2015 01:19:20 +0000	0,0148000000	+0,0001
Sat, 05 Dec 2015 00:11:08 +0000	0,0147000000	0
Sat, 28 Nov 2015 16:11:18 +0000	0,0147000000	0
Thu, 26 Nov 2015 05:42:34 +0000	0,0147000000	0
Wed, 25 Nov 2015 19:49:14 +0000	0,0147000000	0
Wed, 25 Nov 2015 07:48:11 +0000	0,0147000000	0
Tue, 24 Nov 2015 06:40:48 +0000	0,0147000000	0
Tue, 17 Nov 2015 22:44:32 +0000	0,0147000000	0
Mon, 16 Nov 2015 23:23:23 +0000	0,0147000000	0
Tue, 03 Nov 2015 14:07:30 +0000	0,0147000000	+10
Tue, 27 Oct 2015 07:26:57 +0000	0,0146000000	0
Wed, 21 Oct 2015 17:45:43 +0000	0,0146000000	0
Sat, 17 Oct 2015 02:30:37 +0000	0,0146000000	0
Wed, 07 Oct 2015 20:56:30 +0000	0,0146000000	0
Tue, 06 Oct 2015 21:01:10 +0000	0,0146000000	0
Tue, 06 Oct 2015 07:00:39 +0000	0,0146000000	0
Sat, 03 Oct 2015 20:46:45 +0000	0,0146000000	0
Tue, 29 Sep 2015 15:59:29 +0000	0,0146000000	0
Sun, 27 Sep 2015 12:06:52 +0000	0,0146000000	0
Fri, 25 Sep 2015 21:18:32 +0000	0,0146000000	0
Sat, 19 Sep 2015 16:33:33 +0000	0,0146000000	+10
Thu, 17 Sep 2015 15:44:32 +0000	0,0145000000	10
Thu, 03 Sep 2015 19:47:29 +0000	0,0146000000	0
Thu, 03 Sep 2015 13:39:37 +0000	0,0146000000	0
Fri, 28 Aug 2015 04:44:39 +0000	0,0146000000	0
Mon, 24 Aug 2015 20:38:36 +0000	0,0146000000	0
Thu, 30 Jul 2015 22:32:09 +0000	0,0146000000	0
Wed, 29 Jul 2015 00:20:19 +0000	0,0146000000	0
Tue, 28 Jul 2015 05:05:03 +0000	0,0146000000	+10
Fri, 24 Jul 2015 16:00:04 +0000	0,0145000000	0
Tue, 21 Jul 2015 14:59:49 +0000	0,0145000000	0
Wed, 15 Jul 2015 10:16:46 +0000	0,0145000000	0
Fri, 10 Jul 2015 11:25:17 +0000	0,0145000000	0
Fri, 03 Jul 2015 07:28:26 +0000	0,0145000000	0
Thu, 02 Jul 2015 19:20:29 +0000	0,0145000000	0
Thu, 02 Jul 2015 05:53:44 +0000	0,0145000000	0
Sat, 27 Jun 2015 11:14:34 +0000	0,0145000000	10
Thu, 18 Jun 2015 17:37:27 +0000	0,0146000000	0
Tue, 16 Jun 2015 11:28:06 +0000	0,0146000000	0
Mon, 15 Jun 2015 02:18:21 +0000	0,0146000000	0
Sat, 13 Jun 2015 17:10:15 +0000	0,0146000000	0
Thu, 11 Jun 2015 21:34:18 +0000	0,0146000000	0
Wed, 10 Jun 2015 15:00:24 +0000	0,0146000000	+10
Tue, 09 Jun 2015 15:14:23 +0000	0,0145000000	0
Mon, 08 Jun 2015 22:22:34 +0000	0,0145000000	0
Mon, 08 Jun 2015 05:28:42 +0000	0,0145000000	0
Wed, 27 May 2015 09:09:17 +0000	0,0145000000	0
Mon, 25 May 2015 02:53:07 +0000	0,0145000000	0
Sun, 24 May 2015 04:22:30 +0000	0,0145000000	0
Fri, 22 May 2015 20:19:43 +0000	0,0145000000	10
Sat, 16 May 2015 21:54:22 +0000	0,0146000000	0
Sun, 10 May 2015 02:18:02 +0000	0,0146000000	0
Tue, 05 May 2015 14:15:19 +0000	0,0146000000	0
Sun, 26 Apr 2015 19:11:47 +0000	0,0146000000	0
Sat, 25 Apr 2015 17:57:52 +0000	0,0146000000	0
Fri, 24 Apr 2015 18:29:37 +0000	0,0146000000	0
Thu, 23 Apr 2015 02:44:05 +0000	0,0146000000	+0,0005
Fri, 17 Apr 2015 10:44:35 +0000	0,0141000000	+0,0002
Fri, 30 Jan 2015 08:35:18 +0000	0,0139000000	0
Fri, 19 Dec 2014 17:25:09 +0000	0,0139000000	-0,0001
Sun, 07 Dec 2014 01:50:59 +0000	0,0140000000	0
Wed, 03 Dec 2014 02:29:56 +0000	0,0140000000	10
Thu, 23 Oct 2014 02:14:12 +0000	0,0141000000	0
Wed, 22 Oct 2014 00:23:34 +0000	0,0141000000	+10
Mon, 15 Sep 2014 19:37:38 +0000	0,0140000000	0
Sat, 13 Sep 2014 19:10:46 +0000	0,0140000000	+0,0001
Tue, 26 Aug 2014 00:04:44 +0000	0,0139000000	-0,0001
Thu, 21 Aug 2014 23:21:54 +0000	0,0140000000	+0,0002
Mon, 11 Aug 2014 01:39:10 +0000	0,0138000000	10
Fri, 08 Aug 2014 02:50:35 +0000	0,0139000000	0
Mon, 28 Jul 2014 09:51:13 +0000	0,0139000000	0
Wed, 09 Jul 2014 21:43:35 +0000	0,0139000000	0
Fri, 27 Jun 2014 04:45:19 +0000	0,0139000000	0
Wed, 25 Jun 2014 03:46:13 +0000	0,0139000000	+0,0012
Tue, 22 Apr 2014 12:41:06 +0000	0,0127000000	0
Sun, 20 Apr 2014 12:08:09 +0000	0,0127000000	0
Tue, 15 Apr 2014 14:34:34 +0000	0,0127000000	0
Sun, 13 Apr 2014 07:38:59 +0000	0,0127000000	-0,0001
Sat, 29 Mar 2014 23:17:25 +0000	0,0128000000	-0,0002
Fri, 21 Feb 2014 19:27:08 +0000	0,0130000000	-0,0002
Mon, 03 Feb 2014 01:37:22 +0000	0,0132000000	10
Tue, 21 Jan 2014 23:53:01 +0000	0,0133000000	-0,0001
Sun, 05 Jan 2014 14:24:55 +0000	0,0134000000	-0,0002
Mon, 02 Dec 2013 17:43:47 +0000	0,0136000000	0
Sun, 01 Dec 2013 05:19:11 +0000	0,0136000000	+6,16516
Sun, 03 Nov 2013 16:37:01 +0000	0,0135383484	0
Sat, 02 Nov 2013 10:43:53 +0000	0,0135383484	0
Wed, 30 Oct 2013 10:17:50 +0000	0,0135383484	6,1315
Tue, 01 Oct 2013 13:51:28 +0000	0,0135444799	0
Sat, 28 Sep 2013 16:43:56 +0000	0,0135444799	0
Fri, 27 Sep 2013 03:49:20 +0000	0,0135444799	+4,639655
Tue, 03 Sep 2013 13:04:05 +0000	0,0134980834	0
Thu, 22 Aug 2013 00:21:04 +0000	0,0134980834	0
Thu, 15 Aug 2013 17:28:30 +0000	0,0134980834	0
Mon, 05 Aug 2013 10:29:15 +0000	0,0134980834	0
Sun, 04 Aug 2013 15:50:45 +0000	0,0134980834	+7,934585
Tue, 09 Jul 2013 08:31:47 +0000	0,0134187376	1,988525
Wed, 26 Jun 2013 15:48:48 +0000	0,0134386228	+1,335415
Wed, 19 Jun 2013 23:51:42 +0000	0,0134252687	6,81
Mon, 17 Jun 2013 19:16:03 +0000	0,0134320787	+4,69057
Thu, 06 Jun 2013 12:43:20 +0000	0,0133851730	+0,0006969969
Sun, 12 May 2013 05:01:34 +0000	0,0126881761	9,315745
Mon, 06 May 2013 09:26:55 +0000	0,0127813335	5,328335
Mon, 29 Apr 2013 18:39:24 +0000	0,0128346168	3,303035
Mon, 22 Apr 2013 02:50:02 +0000	0,0128676471	9,98659
Wed, 10 Apr 2013 05:32:43 +0000	0,0129675130	3,32103
Sun, 07 Apr 2013 16:20:06 +0000	0,0130007233	-0,0001994831
Tue, 12 Mar 2013 23:12:50 +0000	0,0132002064	+6,5473
Mon, 04 Mar 2013 05:54:04 +0000	0,0131936591	0
Sat, 02 Mar 2013 14:05:24 +0000	0,0131936591	2,64912
Tue, 26 Feb 2013 09:02:57 +0000	0,0132201503	2,659785
Mon, 18 Feb 2013 04:58:25 +0000	0,0132467481	0
Sat, 16 Feb 2013 15:27:29 +0000	0,0132467481	0
Fri, 15 Feb 2013 02:42:38 +0000	0,0132467481	0
Wed, 13 Feb 2013 10:49:44 +0000	0,0132467481	0
Tue, 12 Feb 2013 23:43:45 +0000	0,0132467481	6,6001
Mon, 11 Feb 2013 21:43:30 +0000	0,0132533482	+3,96808
Tue, 15 Jan 2013 08:38:06 +0000	0,0132136674	0
Mon, 14 Jan 2013 02:01:23 +0000	0,0132136674	0
Sun, 13 Jan 2013 16:25:22 +0000	0,0132136674	1,99001
Sat, 29 Dec 2012 21:59:17 +0000	0,0132335675	+1,3323
Fri, 28 Dec 2012 20:48:24 +0000	0,0132202445	+3,98885
Wed, 26 Dec 2012 21:54:34 +0000	0,0131803565	0
Wed, 19 Dec 2012 02:25:18 +0000	0,0131803565	+3,31434
Mon, 26 Nov 2012 18:13:53 +0000	0,0131472131	0
Tue, 20 Nov 2012 10:37:38 +0000	0,0131472131	+1,32626
Wed, 07 Nov 2012 20:48:46 +0000	0,0131339505	+6,7511
Tue, 06 Nov 2012 22:00:05 +0000	0,0131271994	+6,8905
Mon, 29 Oct 2012 16:08:24 +0000	0,0131203089	+1,970025
Sat, 20 Oct 2012 21:49:49 +0000	0,0131006087	+7,94695
Thu, 13 Sep 2012 15:51:52 +0000	0,0130211397	+5,973115
Fri, 17 Aug 2012 14:14:29 +0000	0,0129614086	+1,339575
Thu, 16 Aug 2012 12:52:45 +0000	0,0129480129	1,950015
Wed, 15 Aug 2012 15:10:53 +0000	0,0129675130	+1,950015
Wed, 15 Aug 2012 00:00:33 +0000	0,0129480129	0
Mon, 13 Aug 2012 18:20:09 +0000	0,0129480129	1,950015
Sun, 12 Aug 2012 12:37:07 +0000	0,0129675130	0
Sat, 11 Aug 2012 13:22:12 +0000	0,0129675130	+1,950015
Fri, 10 Aug 2012 15:37:38 +0000	0,0129480129	+0,0002987073
Wed, 25 Jul 2012 15:13:31 +0000	0,0126493056	1,90502
Sun, 27 May 2012 07:27:36 +0000	0,0126683558	0
Sun, 20 May 2012 00:52:37 +0000	0,0126683558	+1,90502
Fri, 20 Apr 2012 00:27:59 +0000	0,0126493056	0
Tue, 17 Apr 2012 18:54:06 +0000	0,0126493056	0
Thu, 15 Mar 2012 20:19:14 +0000	0,0126493056	0
Wed, 14 Mar 2012 05:11:13 +0000	0,0126493056	0
Tue, 13 Mar 2012 08:00:49 +0000	0,0126493056	0

Please note that LBP to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 03:15:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Honduran lempir exchange chart

Note: The Lebanese pound to Honduran lempir chart allow you to see for free currency exchange rate graph history for the LBP/HNL currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Honduran lempir pair for a period of 2054 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.