The exchange rate as of today for LBP/HRK is LBP per HRK, which means that with 100 Lebanese pounds you can buy Croatian kune.

Below you will find information about historical currency exchange rates for LBP/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or HRK currencies.

LBP to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 19:58:09 +0000	0,0040000000	0
Sun, 04 Mar 2018 23:57:58 +0000	0,0040000000	-0,0003
Tue, 31 Oct 2017 01:31:31 +0000	0,0043000000	0
Mon, 30 Oct 2017 20:04:42 +0000	0,0043000000	0
Sun, 29 Oct 2017 05:17:28 +0000	0,0043000000	+0,0001
Thu, 26 Oct 2017 10:25:39 +0000	0,0042000000	0
Wed, 25 Oct 2017 19:13:18 +0000	0,0042000000	0
Wed, 25 Oct 2017 03:05:59 +0000	0,0042000000	0
Thu, 19 Oct 2017 06:59:03 +0000	0,0042000000	0
Thu, 12 Oct 2017 10:44:48 +0000	0,0042000000	0
Tue, 10 Oct 2017 16:18:26 +0000	0,0042000000	-0,0001
Sun, 08 Oct 2017 10:25:08 +0000	0,0043000000	0
Sun, 08 Oct 2017 06:38:50 +0000	0,0043000000	0
Fri, 06 Oct 2017 14:40:43 +0000	0,0043000000	+0,0001
Mon, 02 Oct 2017 11:13:32 +0000	0,0042000000	0
Sat, 30 Sep 2017 20:17:30 +0000	0,0042000000	0
Tue, 26 Sep 2017 19:00:01 +0000	0,0042000000	0
Sun, 24 Sep 2017 16:52:58 +0000	0,0042000000	0
Wed, 20 Sep 2017 21:08:27 +0000	0,0042000000	+10
Wed, 20 Sep 2017 02:40:55 +0000	0,0041000000	0
Tue, 12 Sep 2017 00:34:14 +0000	0,0041000000	0
Sat, 09 Sep 2017 03:31:20 +0000	0,0041000000	0
Sun, 03 Sep 2017 06:24:40 +0000	0,0041000000	0
Sat, 02 Sep 2017 21:53:53 +0000	0,0041000000	0
Sat, 26 Aug 2017 08:46:15 +0000	0,0041000000	0
Thu, 24 Aug 2017 23:27:47 +0000	0,0041000000	0
Mon, 21 Aug 2017 20:27:36 +0000	0,0041000000	10
Sun, 20 Aug 2017 07:38:35 +0000	0,0042000000	0
Sat, 19 Aug 2017 11:42:07 +0000	0,0042000000	0
Wed, 16 Aug 2017 17:21:01 +0000	0,0042000000	0
Mon, 14 Aug 2017 20:59:25 +0000	0,0042000000	+10
Mon, 14 Aug 2017 15:31:42 +0000	0,0041000000	10
Thu, 10 Aug 2017 15:15:39 +0000	0,0042000000	0
Sun, 06 Aug 2017 15:13:35 +0000	0,0042000000	0
Sat, 05 Aug 2017 05:10:47 +0000	0,0042000000	0
Sat, 29 Jul 2017 04:28:04 +0000	0,0042000000	0
Fri, 28 Jul 2017 09:56:39 +0000	0,0042000000	0
Fri, 28 Jul 2017 00:01:01 +0000	0,0042000000	0
Wed, 26 Jul 2017 03:15:54 +0000	0,0042000000	0
Mon, 24 Jul 2017 18:12:28 +0000	0,0042000000	0
Fri, 21 Jul 2017 05:13:19 +0000	0,0042000000	0
Thu, 20 Jul 2017 17:14:31 +0000	0,0042000000	-0,0001
Thu, 13 Jul 2017 15:42:59 +0000	0,0043000000	0
Wed, 12 Jul 2017 11:07:36 +0000	0,0043000000	0
Mon, 10 Jul 2017 18:47:45 +0000	0,0043000000	0
Mon, 10 Jul 2017 05:24:36 +0000	0,0043000000	0
Sat, 08 Jul 2017 11:34:46 +0000	0,0043000000	0
Fri, 07 Jul 2017 05:18:00 +0000	0,0043000000	0
Fri, 30 Jun 2017 17:10:54 +0000	0,0043000000	-0,0001
Sun, 25 Jun 2017 10:53:54 +0000	0,0044000000	0
Fri, 23 Jun 2017 19:43:38 +0000	0,0044000000	0
Tue, 20 Jun 2017 12:26:21 +0000	0,0044000000	0
Tue, 20 Jun 2017 06:32:01 +0000	0,0044000000	0
Mon, 19 Jun 2017 16:18:15 +0000	0,0044000000	0
Sun, 18 Jun 2017 19:06:55 +0000	0,0044000000	0
Sun, 18 Jun 2017 10:57:37 +0000	0,0044000000	0
Fri, 16 Jun 2017 13:04:22 +0000	0,0044000000	0
Thu, 15 Jun 2017 05:22:33 +0000	0,0044000000	0
Mon, 12 Jun 2017 20:05:37 +0000	0,0044000000	0
Sat, 10 Jun 2017 08:13:13 +0000	0,0044000000	+0,0001
Tue, 06 Jun 2017 00:16:30 +0000	0,0043000000	0
Fri, 02 Jun 2017 16:34:53 +0000	0,0043000000	-0,0001
Thu, 01 Jun 2017 03:25:22 +0000	0,0044000000	0
Wed, 31 May 2017 15:00:35 +0000	0,0044000000	0
Tue, 30 May 2017 12:43:12 +0000	0,0044000000	0
Tue, 30 May 2017 09:32:53 +0000	0,0044000000	0
Mon, 29 May 2017 13:38:47 +0000	0,0044000000	0
Thu, 25 May 2017 10:05:28 +0000	0,0044000000	0
Wed, 24 May 2017 21:00:41 +0000	0,0044000000	0
Wed, 24 May 2017 09:24:05 +0000	0,0044000000	0
Mon, 22 May 2017 18:34:13 +0000	0,0044000000	0
Sun, 21 May 2017 21:29:24 +0000	0,0044000000	0
Fri, 19 May 2017 11:05:17 +0000	0,0044000000	10
Thu, 11 May 2017 14:06:32 +0000	0,0045000000	0
Mon, 08 May 2017 08:23:37 +0000	0,0045000000	0
Sun, 07 May 2017 17:14:49 +0000	0,0045000000	0
Sat, 06 May 2017 17:49:10 +0000	0,0045000000	0
Fri, 05 May 2017 22:57:18 +0000	0,0045000000	0
Wed, 03 May 2017 20:08:33 +0000	0,0045000000	0
Sat, 29 Apr 2017 03:26:13 +0000	0,0045000000	0
Fri, 28 Apr 2017 06:10:25 +0000	0,0045000000	0
Tue, 25 Apr 2017 16:18:08 +0000	0,0045000000	0
Tue, 25 Apr 2017 07:14:43 +0000	0,0045000000	-0,0001
Thu, 20 Apr 2017 15:59:33 +0000	0,0046000000	0
Wed, 19 Apr 2017 15:38:36 +0000	0,0046000000	0
Wed, 19 Apr 2017 11:41:12 +0000	0,0046000000	0
Mon, 17 Apr 2017 03:19:03 +0000	0,0046000000	0
Sun, 16 Apr 2017 09:52:48 +0000	0,0046000000	0
Sat, 15 Apr 2017 06:06:27 +0000	0,0046000000	0
Thu, 13 Apr 2017 01:12:31 +0000	0,0046000000	0
Sat, 08 Apr 2017 09:16:28 +0000	0,0046000000	0
Wed, 05 Apr 2017 09:35:59 +0000	0,0046000000	0
Tue, 04 Apr 2017 02:07:21 +0000	0,0046000000	0
Mon, 03 Apr 2017 02:06:42 +0000	0,0046000000	0
Sat, 01 Apr 2017 21:46:26 +0000	0,0046000000	0
Fri, 24 Mar 2017 01:36:09 +0000	0,0046000000	+0,0001
Tue, 21 Mar 2017 19:53:23 +0000	0,0045000000	0
Tue, 21 Mar 2017 09:38:31 +0000	0,0045000000	-0,0001
Sun, 19 Mar 2017 19:57:44 +0000	0,0046000000	0
Sun, 19 Mar 2017 00:20:31 +0000	0,0046000000	0
Thu, 16 Mar 2017 20:48:41 +0000	0,0046000000	0
Thu, 16 Mar 2017 06:33:45 +0000	0,0046000000	0
Thu, 16 Mar 2017 03:33:12 +0000	0,0046000000	0
Wed, 15 Mar 2017 18:00:49 +0000	0,0046000000	0
Sat, 11 Mar 2017 14:26:01 +0000	0,0046000000	0
Tue, 07 Mar 2017 08:58:46 +0000	0,0046000000	0
Sat, 04 Mar 2017 23:19:52 +0000	0,0046000000	0
Wed, 01 Mar 2017 20:16:58 +0000	0,0046000000	0
Wed, 01 Mar 2017 00:14:47 +0000	0,0046000000	0
Tue, 28 Feb 2017 17:13:54 +0000	0,0046000000	0
Tue, 28 Feb 2017 12:59:09 +0000	0,0046000000	0
Tue, 28 Feb 2017 04:41:08 +0000	0,0046000000	-0,0001
Mon, 27 Feb 2017 20:13:05 +0000	0,0047000000	+0,0001
Mon, 27 Feb 2017 14:43:13 +0000	0,0046000000	0
Sun, 26 Feb 2017 09:55:26 +0000	0,0046000000	0
Sat, 25 Feb 2017 06:06:12 +0000	0,0046000000	-0,0001
Thu, 23 Feb 2017 10:08:02 +0000	0,0047000000	+0,0001
Mon, 13 Feb 2017 20:42:17 +0000	0,0046000000	0
Mon, 13 Feb 2017 08:39:13 +0000	0,0046000000	0
Wed, 08 Feb 2017 23:31:38 +0000	0,0046000000	0
Wed, 08 Feb 2017 13:15:32 +0000	0,0046000000	+0,0001
Sat, 04 Feb 2017 06:05:00 +0000	0,0045000000	-0,0001
Fri, 03 Feb 2017 07:44:11 +0000	0,0046000000	0
Thu, 02 Feb 2017 07:15:27 +0000	0,0046000000	0
Tue, 31 Jan 2017 11:18:56 +0000	0,0046000000	0
Sun, 29 Jan 2017 16:36:26 +0000	0,0046000000	0
Sun, 29 Jan 2017 10:03:37 +0000	0,0046000000	0
Sun, 22 Jan 2017 11:36:25 +0000	0,0046000000	0
Sat, 21 Jan 2017 13:40:10 +0000	0,0046000000	0
Sat, 21 Jan 2017 06:12:03 +0000	0,0046000000	-0,0001
Sun, 15 Jan 2017 00:03:25 +0000	0,0047000000	10
Mon, 09 Jan 2017 04:19:23 +0000	0,0048000000	0
Sun, 08 Jan 2017 12:23:20 +0000	0,0048000000	0
Sun, 08 Jan 2017 08:17:43 +0000	0,0048000000	0
Sat, 07 Jan 2017 22:33:10 +0000	0,0048000000	0
Tue, 03 Jan 2017 14:58:10 +0000	0,0048000000	0
Mon, 02 Jan 2017 08:50:33 +0000	0,0048000000	+10
Sun, 01 Jan 2017 00:20:11 +0000	0,0047000000	0
Fri, 30 Dec 2016 18:17:36 +0000	0,0047000000	10
Wed, 28 Dec 2016 05:54:08 +0000	0,0048000000	0
Mon, 26 Dec 2016 22:18:15 +0000	0,0048000000	0
Sun, 25 Dec 2016 00:46:40 +0000	0,0048000000	0
Fri, 23 Dec 2016 22:21:26 +0000	0,0048000000	0
Fri, 23 Dec 2016 17:51:20 +0000	0,0048000000	0
Mon, 19 Dec 2016 10:15:31 +0000	0,0048000000	0
Mon, 19 Dec 2016 06:31:57 +0000	0,0048000000	0
Sun, 18 Dec 2016 20:50:29 +0000	0,0048000000	0
Sat, 17 Dec 2016 06:12:39 +0000	0,0048000000	0
Fri, 16 Dec 2016 03:22:23 +0000	0,0048000000	+10
Tue, 13 Dec 2016 20:20:06 +0000	0,0047000000	0
Tue, 13 Dec 2016 12:49:34 +0000	0,0047000000	0
Sat, 10 Dec 2016 01:54:19 +0000	0,0047000000	0
Fri, 09 Dec 2016 01:25:56 +0000	0,0047000000	+0,0001
Wed, 07 Dec 2016 08:57:51 +0000	0,0046000000	0
Tue, 06 Dec 2016 04:28:30 +0000	0,0046000000	-0,0001
Mon, 05 Dec 2016 05:05:21 +0000	0,0047000000	0
Sun, 04 Dec 2016 07:33:19 +0000	0,0047000000	0
Sun, 04 Dec 2016 04:09:47 +0000	0,0047000000	0
Fri, 02 Dec 2016 13:39:46 +0000	0,0047000000	0
Wed, 30 Nov 2016 05:25:50 +0000	0,0047000000	0
Mon, 28 Nov 2016 02:34:16 +0000	0,0047000000	0
Sun, 27 Nov 2016 08:37:06 +0000	0,0047000000	0
Thu, 24 Nov 2016 07:45:34 +0000	0,0047000000	0
Tue, 22 Nov 2016 16:39:33 +0000	0,0047000000	0
Sat, 19 Nov 2016 09:14:06 +0000	0,0047000000	0
Fri, 18 Nov 2016 09:22:14 +0000	0,0047000000	+0,0001
Wed, 16 Nov 2016 14:34:30 +0000	0,0046000000	0
Tue, 15 Nov 2016 23:34:27 +0000	0,0046000000	0
Tue, 15 Nov 2016 07:10:03 +0000	0,0046000000	+0,0001
Wed, 09 Nov 2016 23:28:00 +0000	0,0045000000	0
Wed, 09 Nov 2016 19:20:06 +0000	0,0045000000	0
Sun, 06 Nov 2016 16:41:12 +0000	0,0045000000	0
Sun, 06 Nov 2016 08:44:12 +0000	0,0045000000	0
Mon, 31 Oct 2016 00:42:29 +0000	0,0045000000	0
Fri, 28 Oct 2016 17:12:55 +0000	0,0045000000	-0,0001
Tue, 25 Oct 2016 20:57:07 +0000	0,0046000000	0
Tue, 25 Oct 2016 17:09:57 +0000	0,0046000000	0
Sun, 23 Oct 2016 07:12:09 +0000	0,0046000000	+0,0001
Mon, 17 Oct 2016 08:51:58 +0000	0,0045000000	0
Sat, 15 Oct 2016 10:28:46 +0000	0,0045000000	0
Mon, 10 Oct 2016 19:23:27 +0000	0,0045000000	0
Thu, 06 Oct 2016 20:57:31 +0000	0,0045000000	0
Tue, 04 Oct 2016 18:43:06 +0000	0,0045000000	+10
Sat, 01 Oct 2016 00:33:57 +0000	0,0044000000	0
Thu, 29 Sep 2016 13:54:52 +0000	0,0044000000	0
Wed, 28 Sep 2016 21:01:01 +0000	0,0044000000	0
Mon, 26 Sep 2016 19:23:36 +0000	0,0044000000	0
Mon, 26 Sep 2016 12:31:11 +0000	0,0044000000	0
Fri, 23 Sep 2016 02:34:04 +0000	0,0044000000	10
Wed, 21 Sep 2016 04:03:13 +0000	0,0045000000	+10
Tue, 20 Sep 2016 05:19:37 +0000	0,0044000000	0
Sun, 18 Sep 2016 17:50:04 +0000	0,0044000000	0
Fri, 16 Sep 2016 16:14:53 +0000	0,0044000000	0
Wed, 14 Sep 2016 07:29:44 +0000	0,0044000000	0
Wed, 14 Sep 2016 03:01:27 +0000	0,0044000000	0
Sun, 11 Sep 2016 19:34:39 +0000	0,0044000000	0
Fri, 09 Sep 2016 09:17:04 +0000	0,0044000000	0
Sun, 04 Sep 2016 13:49:30 +0000	0,0044000000	0
Sat, 03 Sep 2016 22:22:23 +0000	0,0044000000	0
Fri, 02 Sep 2016 14:49:13 +0000	0,0044000000	0
Thu, 01 Sep 2016 04:39:57 +0000	0,0044000000	0
Sat, 27 Aug 2016 15:10:54 +0000	0,0044000000	0
Sat, 27 Aug 2016 03:36:42 +0000	0,0044000000	0
Mon, 22 Aug 2016 01:31:02 +0000	0,0044000000	0
Sun, 14 Aug 2016 16:33:10 +0000	0,0044000000	0
Sun, 14 Aug 2016 07:25:35 +0000	0,0044000000	0
Sat, 13 Aug 2016 19:15:21 +0000	0,0044000000	0
Fri, 12 Aug 2016 15:02:17 +0000	0,0044000000	10
Sun, 07 Aug 2016 22:05:29 +0000	0,0045000000	+10
Fri, 05 Aug 2016 00:46:27 +0000	0,0044000000	0
Thu, 04 Aug 2016 08:08:10 +0000	0,0044000000	10
Fri, 29 Jul 2016 02:14:00 +0000	0,0045000000	0
Tue, 19 Jul 2016 16:38:08 +0000	0,0045000000	0
Tue, 19 Jul 2016 01:53:48 +0000	0,0045000000	0
Mon, 18 Jul 2016 02:08:23 +0000	0,0045000000	0
Sun, 17 Jul 2016 13:49:37 +0000	0,0045000000	0
Sat, 16 Jul 2016 05:23:04 +0000	0,0045000000	0
Fri, 15 Jul 2016 10:15:16 +0000	0,0045000000	0
Thu, 14 Jul 2016 15:44:06 +0000	0,0045000000	0
Tue, 12 Jul 2016 00:19:00 +0000	0,0045000000	0
Sat, 09 Jul 2016 20:44:09 +0000	0,0045000000	0
Thu, 07 Jul 2016 18:10:29 +0000	0,0045000000	+10
Tue, 05 Jul 2016 12:09:29 +0000	0,0044000000	10
Sun, 03 Jul 2016 13:37:06 +0000	0,0045000000	0
Sat, 02 Jul 2016 21:22:59 +0000	0,0045000000	0
Fri, 24 Jun 2016 02:55:07 +0000	0,0045000000	+10
Sat, 18 Jun 2016 19:58:25 +0000	0,0044000000	0
Fri, 17 Jun 2016 14:36:30 +0000	0,0044000000	10
Tue, 14 Jun 2016 21:24:26 +0000	0,0045000000	+10
Tue, 14 Jun 2016 13:37:29 +0000	0,0044000000	0
Mon, 13 Jun 2016 16:18:48 +0000	0,0044000000	0
Sun, 12 Jun 2016 18:44:53 +0000	0,0044000000	0
Fri, 10 Jun 2016 16:14:50 +0000	0,0044000000	0
Wed, 08 Jun 2016 22:59:17 +0000	0,0044000000	0
Tue, 07 Jun 2016 23:14:25 +0000	0,0044000000	0
Tue, 07 Jun 2016 16:17:53 +0000	0,0044000000	0
Tue, 07 Jun 2016 04:33:43 +0000	0,0044000000	0
Sun, 05 Jun 2016 06:47:05 +0000	0,0044000000	0
Fri, 03 Jun 2016 14:35:16 +0000	0,0044000000	10
Wed, 01 Jun 2016 23:17:35 +0000	0,0045000000	0
Mon, 30 May 2016 17:13:24 +0000	0,0045000000	+10
Fri, 27 May 2016 03:17:06 +0000	0,0044000000	10
Wed, 25 May 2016 09:04:58 +0000	0,0045000000	0
Tue, 24 May 2016 18:05:09 +0000	0,0045000000	+10
Tue, 24 May 2016 00:46:33 +0000	0,0044000000	0
Sat, 21 May 2016 18:28:05 +0000	0,0044000000	0
Sat, 21 May 2016 05:17:35 +0000	0,0044000000	0
Sat, 21 May 2016 01:41:21 +0000	0,0044000000	0
Thu, 19 May 2016 19:44:46 +0000	0,0044000000	0
Mon, 16 May 2016 10:01:03 +0000	0,0044000000	0
Fri, 13 May 2016 03:10:25 +0000	0,0044000000	0
Tue, 10 May 2016 01:55:25 +0000	0,0044000000	0
Mon, 09 May 2016 20:28:10 +0000	0,0044000000	+0,0001
Mon, 09 May 2016 16:14:02 +0000	0,0043000000	-0,0001
Mon, 09 May 2016 05:43:54 +0000	0,0044000000	0
Sat, 07 May 2016 12:55:45 +0000	0,0044000000	+0,0001
Thu, 05 May 2016 00:00:13 +0000	0,0043000000	0
Wed, 04 May 2016 07:22:46 +0000	0,0043000000	0
Tue, 03 May 2016 22:10:42 +0000	0,0043000000	0
Tue, 03 May 2016 18:30:07 +0000	0,0043000000	0
Tue, 03 May 2016 15:19:49 +0000	0,0043000000	0
Mon, 02 May 2016 20:41:08 +0000	0,0043000000	0
Sun, 01 May 2016 10:31:46 +0000	0,0043000000	-0,0001
Tue, 26 Apr 2016 17:23:51 +0000	0,0044000000	0
Sat, 23 Apr 2016 12:11:00 +0000	0,0044000000	0
Wed, 20 Apr 2016 14:56:43 +0000	0,0044000000	0
Wed, 20 Apr 2016 01:09:41 +0000	0,0044000000	0
Mon, 18 Apr 2016 20:12:20 +0000	0,0044000000	0
Mon, 18 Apr 2016 15:32:44 +0000	0,0044000000	0
Sun, 17 Apr 2016 19:37:03 +0000	0,0044000000	0
Sun, 17 Apr 2016 10:53:22 +0000	0,0044000000	0
Sun, 17 Apr 2016 04:20:12 +0000	0,0044000000	0
Mon, 11 Apr 2016 03:50:03 +0000	0,0044000000	0
Sat, 09 Apr 2016 04:34:19 +0000	0,0044000000	0
Mon, 04 Apr 2016 00:27:26 +0000	0,0044000000	0
Fri, 01 Apr 2016 11:55:20 +0000	0,0044000000	0
Tue, 29 Mar 2016 18:17:16 +0000	0,0044000000	10
Sun, 27 Mar 2016 14:46:19 +0000	0,0045000000	0
Sat, 26 Mar 2016 06:11:53 +0000	0,0045000000	+10
Tue, 22 Mar 2016 07:05:07 +0000	0,0044000000	0
Tue, 22 Mar 2016 02:06:45 +0000	0,0044000000	0
Sat, 19 Mar 2016 17:02:38 +0000	0,0044000000	0
Sat, 19 Mar 2016 05:20:58 +0000	0,0044000000	0
Fri, 18 Mar 2016 05:15:20 +0000	0,0044000000	10
Sun, 13 Mar 2016 16:51:32 +0000	0,0045000000	-0,0001
Thu, 10 Mar 2016 11:31:39 +0000	0,0046000000	0
Thu, 10 Mar 2016 02:17:21 +0000	0,0046000000	+0,0001
Wed, 09 Mar 2016 17:26:26 +0000	0,0045000000	-0,0001
Tue, 08 Mar 2016 06:34:41 +0000	0,0046000000	0
Tue, 01 Mar 2016 00:50:43 +0000	0,0046000000	0
Sat, 27 Feb 2016 22:12:51 +0000	0,0046000000	0
Wed, 24 Feb 2016 23:56:03 +0000	0,0046000000	0
Wed, 24 Feb 2016 15:42:11 +0000	0,0046000000	0
Wed, 24 Feb 2016 10:41:32 +0000	0,0046000000	0
Wed, 24 Feb 2016 03:45:33 +0000	0,0046000000	0
Tue, 23 Feb 2016 22:49:29 +0000	0,0046000000	0
Mon, 22 Feb 2016 21:07:50 +0000	0,0046000000	+0,0001
Sat, 20 Feb 2016 12:43:03 +0000	0,0045000000	0
Fri, 19 Feb 2016 01:03:31 +0000	0,0045000000	0
Thu, 18 Feb 2016 11:46:31 +0000	0,0045000000	0
Mon, 15 Feb 2016 19:49:40 +0000	0,0045000000	0
Mon, 15 Feb 2016 08:59:42 +0000	0,0045000000	0
Fri, 12 Feb 2016 21:42:20 +0000	0,0045000000	0
Wed, 10 Feb 2016 08:17:27 +0000	0,0045000000	-0,0001
Mon, 08 Feb 2016 15:18:10 +0000	0,0046000000	0
Wed, 03 Feb 2016 12:15:36 +0000	0,0046000000	0
Tue, 02 Feb 2016 08:56:57 +0000	0,0046000000	0
Mon, 01 Feb 2016 18:46:48 +0000	0,0046000000	0
Fri, 29 Jan 2016 04:38:40 +0000	0,0046000000	-0,0001
Thu, 28 Jan 2016 06:15:05 +0000	0,0047000000	0
Wed, 27 Jan 2016 18:54:07 +0000	0,0047000000	0
Sun, 24 Jan 2016 20:38:37 +0000	0,0047000000	0
Fri, 22 Jan 2016 23:37:35 +0000	0,0047000000	+0,0001
Wed, 20 Jan 2016 16:14:23 +0000	0,0046000000	0
Wed, 20 Jan 2016 03:30:03 +0000	0,0046000000	0
Mon, 18 Jan 2016 18:30:42 +0000	0,0046000000	-0,0001
Mon, 18 Jan 2016 00:43:53 +0000	0,0047000000	0
Sun, 17 Jan 2016 19:54:30 +0000	0,0047000000	0
Fri, 15 Jan 2016 02:35:17 +0000	0,0047000000	0
Thu, 14 Jan 2016 06:43:29 +0000	0,0047000000	+0,0001
Sun, 10 Jan 2016 18:26:19 +0000	0,0046000000	0
Sat, 09 Jan 2016 08:50:36 +0000	0,0046000000	0
Fri, 08 Jan 2016 04:59:07 +0000	0,0046000000	-0,0001
Wed, 06 Jan 2016 18:10:05 +0000	0,0047000000	0
Sun, 03 Jan 2016 10:08:14 +0000	0,0047000000	0
Sat, 02 Jan 2016 18:13:22 +0000	0,0047000000	0
Sat, 02 Jan 2016 07:19:43 +0000	0,0047000000	+0,0001
Thu, 31 Dec 2015 11:29:32 +0000	0,0046000000	0
Thu, 31 Dec 2015 03:21:36 +0000	0,0046000000	0
Wed, 30 Dec 2015 12:51:56 +0000	0,0046000000	0
Tue, 22 Dec 2015 18:39:21 +0000	0,0046000000	-0,0001
Tue, 22 Dec 2015 06:29:06 +0000	0,0047000000	0
Thu, 17 Dec 2015 12:54:15 +0000	0,0047000000	+0,0001
Wed, 16 Dec 2015 04:53:53 +0000	0,0046000000	0
Tue, 15 Dec 2015 06:31:07 +0000	0,0046000000	0
Sun, 13 Dec 2015 16:01:57 +0000	0,0046000000	0
Fri, 11 Dec 2015 19:19:48 +0000	0,0046000000	0
Thu, 10 Dec 2015 08:11:13 +0000	0,0046000000	-0,0001
Sat, 05 Dec 2015 21:55:09 +0000	0,0047000000	0
Fri, 04 Dec 2015 23:55:24 +0000	0,0047000000	0
Fri, 04 Dec 2015 11:49:22 +0000	0,0047000000	10
Tue, 01 Dec 2015 17:24:50 +0000	0,0048000000	0
Mon, 30 Nov 2015 07:56:32 +0000	0,0048000000	0
Sun, 29 Nov 2015 00:04:49 +0000	0,0048000000	0
Sat, 28 Nov 2015 04:38:28 +0000	0,0048000000	0
Fri, 27 Nov 2015 01:17:09 +0000	0,0048000000	0
Thu, 26 Nov 2015 05:42:36 +0000	0,0048000000	+10
Fri, 20 Nov 2015 05:42:18 +0000	0,0047000000	0
Thu, 19 Nov 2015 02:35:13 +0000	0,0047000000	0
Fri, 13 Nov 2015 08:57:21 +0000	0,0047000000	0
Tue, 10 Nov 2015 23:39:18 +0000	0,0047000000	0
Sat, 07 Nov 2015 07:30:29 +0000	0,0047000000	+0,0001
Tue, 27 Oct 2015 07:26:58 +0000	0,0046000000	0
Sun, 25 Oct 2015 04:38:19 +0000	0,0046000000	+0,0001
Thu, 22 Oct 2015 13:33:32 +0000	0,0045000000	0
Sat, 17 Oct 2015 02:30:39 +0000	0,0045000000	0
Fri, 16 Oct 2015 08:48:27 +0000	0,0045000000	0
Sat, 10 Oct 2015 15:22:10 +0000	0,0045000000	0
Wed, 07 Oct 2015 05:30:05 +0000	0,0045000000	0
Sun, 04 Oct 2015 15:33:57 +0000	0,0045000000	0
Sun, 27 Sep 2015 12:06:55 +0000	0,0045000000	0
Sat, 26 Sep 2015 01:15:09 +0000	0,0045000000	0
Fri, 25 Sep 2015 21:18:34 +0000	0,0045000000	0
Fri, 25 Sep 2015 16:16:34 +0000	0,0045000000	0
Wed, 23 Sep 2015 09:27:56 +0000	0,0045000000	0
Sat, 19 Sep 2015 17:41:31 +0000	0,0045000000	+10
Thu, 17 Sep 2015 18:52:37 +0000	0,0044000000	0
Thu, 17 Sep 2015 08:21:47 +0000	0,0044000000	0
Sat, 12 Sep 2015 12:08:43 +0000	0,0044000000	10
Sat, 29 Aug 2015 09:48:34 +0000	0,0045000000	+10
Tue, 25 Aug 2015 13:42:10 +0000	0,0044000000	0
Sat, 22 Aug 2015 07:35:56 +0000	0,0044000000	10
Sat, 15 Aug 2015 09:26:08 +0000	0,0045000000	-0,0001
Fri, 31 Jul 2015 23:20:46 +0000	0,0046000000	0
Mon, 27 Jul 2015 11:46:53 +0000	0,0046000000	0
Sun, 26 Jul 2015 12:47:57 +0000	0,0046000000	0
Thu, 16 Jul 2015 11:42:50 +0000	0,0046000000	+0,0001
Fri, 10 Jul 2015 11:44:29 +0000	0,0045000000	0
Sat, 04 Jul 2015 20:16:58 +0000	0,0045000000	0
Sat, 04 Jul 2015 15:08:43 +0000	0,0045000000	0
Sat, 04 Jul 2015 05:07:38 +0000	0,0045000000	0
Fri, 03 Jul 2015 22:23:49 +0000	0,0045000000	0
Fri, 03 Jul 2015 07:28:28 +0000	0,0045000000	0
Thu, 02 Jul 2015 19:20:31 +0000	0,0045000000	0
Thu, 02 Jul 2015 05:53:48 +0000	0,0045000000	-0,0001
Mon, 29 Jun 2015 01:19:51 +0000	0,0046000000	+0,0002
Sun, 21 Jun 2015 14:43:54 +0000	0,0044000000	0
Fri, 19 Jun 2015 01:05:53 +0000	0,0044000000	0
Thu, 18 Jun 2015 06:15:11 +0000	0,0044000000	0
Wed, 17 Jun 2015 18:57:40 +0000	0,0044000000	0
Mon, 15 Jun 2015 19:39:57 +0000	0,0044000000	10
Mon, 15 Jun 2015 02:18:23 +0000	0,0045000000	+10
Sat, 13 Jun 2015 17:10:12 +0000	0,0044000000	0
Sat, 13 Jun 2015 00:47:24 +0000	0,0044000000	10
Sun, 07 Jun 2015 23:55:15 +0000	0,0045000000	-0,0001
Tue, 02 Jun 2015 10:06:27 +0000	0,0046000000	0
Mon, 01 Jun 2015 10:23:57 +0000	0,0046000000	+0,0001
Sun, 24 May 2015 04:44:06 +0000	0,0045000000	+10
Sun, 17 May 2015 09:43:31 +0000	0,0044000000	0
Wed, 13 May 2015 13:40:30 +0000	0,0044000000	10
Sat, 09 May 2015 01:21:13 +0000	0,0045000000	0
Wed, 06 May 2015 04:16:27 +0000	0,0045000000	-0,0002
Sat, 25 Apr 2015 17:57:50 +0000	0,0047000000	0
Sat, 25 Apr 2015 12:39:07 +0000	0,0047000000	0
Fri, 24 Apr 2015 18:30:09 +0000	0,0047000000	0
Thu, 23 Apr 2015 01:43:59 +0000	0,0047000000	0
Thu, 16 Apr 2015 23:08:42 +0000	0,0047000000	0
Sun, 12 Apr 2015 20:39:00 +0000	0,0047000000	+0,0001
Tue, 07 Apr 2015 08:22:51 +0000	0,0046000000	-0,0002
Sat, 14 Mar 2015 14:11:06 +0000	0,0048000000	+0,0003
Fri, 13 Feb 2015 02:28:47 +0000	0,0045000000	+0,0002
Tue, 13 Jan 2015 20:07:53 +0000	0,0043000000	+0,0002
Tue, 16 Dec 2014 01:09:39 +0000	0,0041000000	0
Tue, 09 Dec 2014 10:30:41 +0000	0,0041000000	0
Mon, 01 Dec 2014 21:39:50 +0000	0,0041000000	+0,0001
Mon, 17 Nov 2014 00:20:15 +0000	0,0040000000	-0,0001
Mon, 10 Nov 2014 05:23:02 +0000	0,0041000000	+0,0001
Thu, 30 Oct 2014 02:36:12 +0000	0,0040000000	0
Sun, 19 Oct 2014 19:06:02 +0000	0,0040000000	0
Sun, 28 Sep 2014 02:43:48 +0000	0,0040000000	+0,0001
Mon, 15 Sep 2014 08:47:19 +0000	0,0039000000	0
Sun, 07 Sep 2014 17:22:01 +0000	0,0039000000	+0,0001
Sun, 31 Aug 2014 13:26:59 +0000	0,0038000000	0
Sun, 24 Aug 2014 23:12:46 +0000	0,0038000000	0
Fri, 08 Aug 2014 02:51:20 +0000	0,0038000000	0
Tue, 05 Aug 2014 22:09:16 +0000	0,0038000000	0
Mon, 28 Jul 2014 10:16:27 +0000	0,0038000000	+0,0001
Fri, 11 Jul 2014 01:16:15 +0000	0,0037000000	0
Tue, 08 Jul 2014 00:43:03 +0000	0,0037000000	0
Fri, 27 Jun 2014 04:49:33 +0000	0,0037000000	0
Mon, 21 Apr 2014 20:12:06 +0000	0,0037000000	0
Sun, 20 Apr 2014 12:17:36 +0000	0,0037000000	0
Sat, 19 Apr 2014 19:08:39 +0000	0,0037000000	0
Mon, 14 Apr 2014 20:54:10 +0000	0,0037000000	+0,0001
Sun, 13 Apr 2014 07:44:29 +0000	0,0036000000	-0,0001
Wed, 02 Apr 2014 05:00:03 +0000	0,0037000000	0
Fri, 21 Feb 2014 19:27:42 +0000	0,0037000000	0
Fri, 21 Feb 2014 12:49:03 +0000	0,0037000000	-0,0001
Mon, 03 Feb 2014 01:47:07 +0000	0,0038000000	0
Fri, 31 Jan 2014 19:43:58 +0000	0,0038000000	+0,0001
Wed, 22 Jan 2014 04:23:18 +0000	0,0037000000	0
Sun, 22 Dec 2013 17:06:58 +0000	0,0037000000	0
Sun, 08 Dec 2013 19:36:53 +0000	0,0037000000	0
Sun, 01 Dec 2013 05:41:52 +0000	0,0037000000	0
Sat, 30 Nov 2013 01:44:15 +0000	0,0037000000	+1,3779135
Fri, 01 Nov 2013 00:40:39 +0000	0,0036862209	+2,502025
Tue, 29 Oct 2013 09:07:48 +0000	0,0036612007	+4,509816
Sat, 26 Oct 2013 19:24:37 +0000	0,0036566909	7,2025325
Sat, 28 Sep 2013 19:00:22 +0000	0,0037287162	+1,59547
Sat, 21 Sep 2013 16:04:17 +0000	0,0037271207	2,58283
Wed, 21 Aug 2013 23:52:58 +0000	0,0037297035	1,324315
Fri, 16 Aug 2013 23:26:54 +0000	0,0037429466	0
Fri, 16 Aug 2013 13:57:09 +0000	0,0037429466	+3,76316
Wed, 07 Aug 2013 12:29:48 +0000	0,0037391835	1,3502075
Tue, 06 Aug 2013 04:40:27 +0000	0,0037526856	2,8497775
Wed, 24 Jul 2013 07:23:10 +0000	0,0037811833	0
Mon, 22 Jul 2013 10:45:27 +0000	0,0037811833	3,46883
Wed, 26 Jun 2013 05:22:17 +0000	0,0037846522	+1,2916245
Sun, 23 Jun 2013 04:10:32 +0000	0,0037717359	+6,1555895
Thu, 13 Jun 2013 15:03:51 +0000	0,0037101800	1,9187345
Wed, 12 Jun 2013 03:49:33 +0000	0,0037293674	3,4440865
Sun, 09 Jun 2013 19:05:32 +0000	0,0037638082	-0,0001267188
Sun, 26 May 2013 14:03:52 +0000	0,0038905270	2,1191685
Tue, 21 May 2013 17:08:19 +0000	0,0039117187	+3,956385
Thu, 25 Apr 2013 16:27:18 +0000	0,0038721548	+2,86132
Sat, 20 Apr 2013 18:46:35 +0000	0,0038692935	1,4711975
Tue, 16 Apr 2013 07:56:28 +0000	0,0038840055	+1,4104015
Sun, 14 Apr 2013 12:28:25 +0000	0,0038699015	1,9624295
Sat, 23 Mar 2013 01:43:43 +0000	0,0038895258	+2,607695
Sat, 16 Mar 2013 16:27:52 +0000	0,0038634489	1,7564515
Thu, 07 Mar 2013 15:25:15 +0000	0,0038810134	+6,78313
Mon, 04 Mar 2013 08:33:29 +0000	0,0038742303	+0,0001045386
Fri, 22 Feb 2013 03:08:49 +0000	0,0037696917	+1,06816
Mon, 18 Feb 2013 19:47:45 +0000	0,0037686235	0
Fri, 15 Feb 2013 16:21:46 +0000	0,0037686235	7,70436
Fri, 15 Feb 2013 02:44:10 +0000	0,0037763278	+2,6468795
Wed, 13 Feb 2013 10:49:44 +0000	0,0037498590	1,7974445
Wed, 13 Feb 2013 01:31:21 +0000	0,0037678335	+8,26494
Mon, 11 Feb 2013 21:43:30 +0000	0,0037595685	3,27607
Mon, 11 Feb 2013 16:07:01 +0000	0,0037628446	4,42441
Wed, 23 Jan 2013 00:10:11 +0000	0,0037672690	2,2317625
Mon, 14 Jan 2013 00:35:51 +0000	0,0037895866	0
Sun, 13 Jan 2013 16:25:19 +0000	0,0037895866	1,7861985
Sun, 06 Jan 2013 11:17:10 +0000	0,0038074486	+2,164315
Sun, 16 Dec 2012 04:25:43 +0000	0,0037858055	8,8173495
Thu, 29 Nov 2012 12:38:02 +0000	0,0038739790	3,0757185
Sun, 04 Nov 2012 20:36:35 +0000	0,0039047362	+2,7456465
Sun, 28 Oct 2012 06:26:51 +0000	0,0038772797	+5,3165925
Wed, 26 Sep 2012 00:11:04 +0000	0,0038241138	-0,0001151363
Sun, 02 Sep 2012 02:23:37 +0000	0,0039392501	8,526065
Wed, 08 Aug 2012 21:16:37 +0000	0,0040245107	+0,0002322836
Fri, 04 May 2012 07:21:57 +0000	0,0037922271	9,77169
Mon, 19 Mar 2012 00:35:20 +0000	0,0038019988	2,913195
Sun, 11 Mar 2012 13:34:45 +0000	0,0038311307	+4,2668365
Thu, 08 Mar 2012 22:25:59 +0000	0,0037884623	2,5613015
Tue, 06 Mar 2012 23:01:40 +0000	0,0038140753	0

Please note that LBP to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 19:58:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Croatian kuna exchange chart

Note: The Lebanese pound to Croatian kuna chart allow you to see for free currency exchange rate graph history for the LBP/HRK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Croatian kuna pair for a period of 2229 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.