The exchange rate as of today for LBP/HUF is LBP per HUF, which means that with 100 Lebanese pounds you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for LBP/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or HUF currencies.

LBP to HUF exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 00:14:56 +0000	0,1672000000	-0,0009
Mon, 05 Mar 2018 23:02:44 +0000	0,1681000000	-0,0094
Wed, 01 Nov 2017 00:18:49 +0000	0,1775000000	+0,0032
Wed, 25 Oct 2017 22:21:22 +0000	0,1743000000	+0,0003
Tue, 24 Oct 2017 12:28:32 +0000	0,1740000000	+0,0007
Thu, 19 Oct 2017 03:40:47 +0000	0,1733000000	+0,0005
Fri, 13 Oct 2017 03:32:40 +0000	0,1728000000	-0,0004
Thu, 12 Oct 2017 10:59:31 +0000	0,1732000000	-0,0016
Tue, 10 Oct 2017 16:18:27 +0000	0,1748000000	-0,0005
Tue, 10 Oct 2017 08:55:28 +0000	0,1753000000	-0,0012
Sat, 07 Oct 2017 16:05:09 +0000	0,1765000000	+0,0003
Thu, 05 Oct 2017 00:07:22 +0000	0,1762000000	+0,0006
Tue, 26 Sep 2017 15:51:10 +0000	0,1756000000	+0,003
Mon, 25 Sep 2017 00:24:39 +0000	0,1726000000	+0,0006
Sat, 23 Sep 2017 14:25:48 +0000	0,1720000000	0
Sat, 23 Sep 2017 09:42:41 +0000	0,1720000000	+0,0017
Wed, 20 Sep 2017 04:34:14 +0000	0,1703000000	+0,0011
Mon, 11 Sep 2017 01:24:24 +0000	0,1692000000	+0,0003
Fri, 08 Sep 2017 18:21:32 +0000	0,1689000000	+0,0002
Thu, 07 Sep 2017 23:00:51 +0000	0,1687000000	-0,0019
Wed, 06 Sep 2017 20:03:42 +0000	0,1706000000	10
Wed, 06 Sep 2017 04:36:44 +0000	0,1707000000	+0,0009
Fri, 01 Sep 2017 12:09:04 +0000	0,1698000000	+0,0005
Sun, 27 Aug 2017 01:45:55 +0000	0,1693000000	-0,0011
Fri, 25 Aug 2017 14:56:25 +0000	0,1704000000	-0,0007
Fri, 25 Aug 2017 01:04:36 +0000	0,1711000000	+0,0009
Thu, 24 Aug 2017 01:49:13 +0000	0,1702000000	-0,0001
Mon, 21 Aug 2017 21:15:24 +0000	0,1703000000	-0,0011
Sat, 19 Aug 2017 22:21:56 +0000	0,1714000000	0
Fri, 18 Aug 2017 22:51:55 +0000	0,1714000000	-0,0008
Thu, 17 Aug 2017 23:48:03 +0000	0,1722000000	+0,0004
Thu, 17 Aug 2017 14:28:18 +0000	0,1718000000	-0,0007
Wed, 16 Aug 2017 11:14:53 +0000	0,1725000000	+0,0015
Sun, 13 Aug 2017 00:43:50 +0000	0,1710000000	0
Fri, 11 Aug 2017 19:44:49 +0000	0,1710000000	-0,0014
Fri, 11 Aug 2017 00:37:56 +0000	0,1724000000	-0,0003
Thu, 10 Aug 2017 13:59:55 +0000	0,1727000000	+0,0009
Tue, 08 Aug 2017 23:59:38 +0000	0,1718000000	-0,0004
Mon, 31 Jul 2017 03:14:34 +0000	0,1722000000	-0,0013
Fri, 28 Jul 2017 03:01:35 +0000	0,1735000000	+0,001
Thu, 27 Jul 2017 01:45:03 +0000	0,1725000000	-0,0019
Wed, 26 Jul 2017 13:36:04 +0000	0,1744000000	+0,0008
Sun, 23 Jul 2017 22:12:05 +0000	0,1736000000	-0,0007
Fri, 21 Jul 2017 02:29:14 +0000	0,1743000000	-0,0029
Mon, 17 Jul 2017 21:33:59 +0000	0,1772000000	-0,0012
Fri, 14 Jul 2017 08:01:53 +0000	0,1784000000	10
Tue, 11 Jul 2017 15:51:12 +0000	0,1785000000	-0,0005
Sun, 09 Jul 2017 07:27:30 +0000	0,1790000000	0
Fri, 07 Jul 2017 22:41:22 +0000	0,1790000000	-0,0015
Thu, 06 Jul 2017 02:40:36 +0000	0,1805000000	-0,0001
Wed, 05 Jul 2017 18:24:24 +0000	0,1806000000	+0,0009
Wed, 05 Jul 2017 03:10:33 +0000	0,1797000000	-0,0005
Tue, 04 Jul 2017 02:06:05 +0000	0,1802000000	+0,0009
Sun, 02 Jul 2017 09:57:43 +0000	0,1793000000	-0,0003
Thu, 29 Jun 2017 23:30:07 +0000	0,1796000000	-0,0019
Tue, 27 Jun 2017 17:46:21 +0000	0,1815000000	-0,0017
Mon, 26 Jun 2017 06:42:00 +0000	0,1832000000	-0,0003
Fri, 23 Jun 2017 09:46:55 +0000	0,1835000000	-0,0005
Wed, 21 Jun 2017 17:28:44 +0000	0,1840000000	-0,0001
Wed, 21 Jun 2017 01:55:35 +0000	0,1841000000	+0,0017
Fri, 16 Jun 2017 13:09:18 +0000	0,1824000000	+0,0019
Thu, 15 Jun 2017 05:22:35 +0000	0,1805000000	-0,0013
Tue, 13 Jun 2017 06:00:04 +0000	0,1818000000	+10
Sun, 11 Jun 2017 04:02:26 +0000	0,1817000000	0
Sat, 10 Jun 2017 08:13:16 +0000	0,1817000000	+0,0012
Tue, 06 Jun 2017 00:21:03 +0000	0,1805000000	+10
Sun, 04 Jun 2017 16:51:55 +0000	0,1804000000	0
Sat, 03 Jun 2017 21:41:08 +0000	0,1804000000	0
Sat, 03 Jun 2017 04:19:07 +0000	0,1804000000	-0,0016
Mon, 29 May 2017 09:53:46 +0000	0,1820000000	+0,0006
Thu, 25 May 2017 08:24:28 +0000	0,1814000000	0
Tue, 23 May 2017 06:01:43 +0000	0,1814000000	-0,001
Mon, 22 May 2017 02:09:54 +0000	0,1824000000	-0,0021
Thu, 18 May 2017 23:19:55 +0000	0,1845000000	+0,0012
Thu, 18 May 2017 00:29:16 +0000	0,1833000000	-0,003
Mon, 15 May 2017 15:16:04 +0000	0,1863000000	-0,0033
Thu, 04 May 2017 00:12:16 +0000	0,1896000000	-0,0004
Sun, 30 Apr 2017 06:28:39 +0000	0,1900000000	0
Sat, 29 Apr 2017 04:18:27 +0000	0,1900000000	+0,0005
Fri, 28 Apr 2017 02:17:32 +0000	0,1895000000	+10
Tue, 25 Apr 2017 07:14:44 +0000	0,1894000000	-0,0033
Sat, 22 Apr 2017 15:10:48 +0000	0,1927000000	-0,0004
Wed, 19 Apr 2017 11:41:18 +0000	0,1931000000	-0,002
Sun, 16 Apr 2017 09:52:51 +0000	0,1951000000	0
Sat, 15 Apr 2017 07:35:20 +0000	0,1951000000	+0,0012
Thu, 13 Apr 2017 04:02:10 +0000	0,1939000000	-0,0001
Thu, 13 Apr 2017 00:20:57 +0000	0,1940000000	10
Tue, 11 Apr 2017 00:20:21 +0000	0,1941000000	-0,0002
Mon, 10 Apr 2017 11:24:01 +0000	0,1943000000	+0,0022
Wed, 05 Apr 2017 09:36:01 +0000	0,1921000000	+10
Tue, 04 Apr 2017 16:33:19 +0000	0,1920000000	+0,0004
Sat, 01 Apr 2017 13:10:39 +0000	0,1916000000	+0,0011
Wed, 29 Mar 2017 15:39:09 +0000	0,1905000000	+0,0005
Sun, 26 Mar 2017 05:28:53 +0000	0,1900000000	0
Sat, 25 Mar 2017 07:12:07 +0000	0,1900000000	+0,0002
Fri, 24 Mar 2017 01:36:09 +0000	0,1898000000	-0,0001
Sun, 19 Mar 2017 00:20:31 +0000	0,1899000000	-0,0011
Thu, 16 Mar 2017 06:55:42 +0000	0,1910000000	-0,0027
Tue, 14 Mar 2017 00:56:48 +0000	0,1937000000	-0,0003
Sat, 11 Mar 2017 15:57:58 +0000	0,1940000000	-0,0003
Fri, 10 Mar 2017 10:04:32 +0000	0,1943000000	+0,0018
Sun, 05 Mar 2017 10:00:30 +0000	0,1925000000	0
Sat, 04 Mar 2017 21:55:28 +0000	0,1925000000	0
Sat, 04 Mar 2017 00:46:15 +0000	0,1925000000	10
Fri, 03 Mar 2017 20:43:25 +0000	0,1926000000	-0,001
Thu, 02 Mar 2017 04:27:18 +0000	0,1936000000	+0,0013
Tue, 28 Feb 2017 17:13:57 +0000	0,1923000000	-0,0012
Sun, 26 Feb 2017 14:16:09 +0000	0,1935000000	+0,0015
Thu, 09 Feb 2017 07:58:41 +0000	0,1920000000	+0,0004
Tue, 07 Feb 2017 20:01:38 +0000	0,1916000000	+0,001
Sat, 04 Feb 2017 06:05:08 +0000	0,1906000000	-0,0003
Fri, 03 Feb 2017 10:29:32 +0000	0,1909000000	-0,002
Sun, 29 Jan 2017 16:36:29 +0000	0,1929000000	0
Sun, 29 Jan 2017 10:52:06 +0000	0,1929000000	-0,0003
Fri, 27 Jan 2017 00:09:08 +0000	0,1932000000	+0,0012
Sun, 22 Jan 2017 02:39:53 +0000	0,1920000000	0
Sat, 21 Jan 2017 10:17:00 +0000	0,1920000000	+0,0001
Fri, 13 Jan 2017 17:02:53 +0000	0,1919000000	-0,0025
Tue, 10 Jan 2017 19:07:29 +0000	0,1944000000	+0,0011
Tue, 10 Jan 2017 09:52:07 +0000	0,1933000000	+0,0007
Mon, 09 Jan 2017 21:41:32 +0000	0,1926000000	-0,0009
Sun, 08 Jan 2017 12:23:22 +0000	0,1935000000	0
Sat, 07 Jan 2017 23:23:59 +0000	0,1935000000	-0,0014
Sun, 01 Jan 2017 16:57:55 +0000	0,1949000000	-0,0014
Sun, 25 Dec 2016 00:46:43 +0000	0,1963000000	-0,0027
Tue, 20 Dec 2016 05:46:53 +0000	0,1990000000	+0,0007
Mon, 19 Dec 2016 14:23:30 +0000	0,1983000000	+0,0004
Mon, 19 Dec 2016 07:01:19 +0000	0,1979000000	-0,0008
Sun, 18 Dec 2016 20:50:32 +0000	0,1987000000	-0,0004
Fri, 16 Dec 2016 07:16:08 +0000	0,1991000000	+0,0005
Thu, 15 Dec 2016 06:40:04 +0000	0,1986000000	+0,0018
Sat, 10 Dec 2016 02:45:34 +0000	0,1968000000	+0,0033
Tue, 06 Dec 2016 23:48:45 +0000	0,1935000000	+0,0009
Mon, 05 Dec 2016 21:57:56 +0000	0,1926000000	-0,0039
Wed, 30 Nov 2016 16:38:49 +0000	0,1965000000	+0,0032
Wed, 30 Nov 2016 11:35:45 +0000	0,1933000000	-0,0013
Mon, 28 Nov 2016 12:43:35 +0000	0,1946000000	+0,0015
Sun, 27 Nov 2016 08:23:26 +0000	0,1931000000	0
Sat, 26 Nov 2016 19:27:40 +0000	0,1931000000	0
Tue, 22 Nov 2016 19:26:00 +0000	0,1931000000	0
Mon, 21 Nov 2016 09:48:50 +0000	0,1931000000	-0,0006
Fri, 18 Nov 2016 15:31:28 +0000	0,1937000000	+0,0015
Thu, 17 Nov 2016 15:18:19 +0000	0,1922000000	+0,0006
Tue, 15 Nov 2016 23:34:30 +0000	0,1916000000	0
Tue, 15 Nov 2016 15:51:04 +0000	0,1916000000	+0,0032
Fri, 11 Nov 2016 08:21:17 +0000	0,1884000000	+0,0029
Wed, 09 Nov 2016 19:22:09 +0000	0,1855000000	+0,0024
Sun, 06 Nov 2016 08:44:14 +0000	0,1831000000	0
Sat, 05 Nov 2016 20:31:42 +0000	0,1831000000	-0,0048
Sun, 30 Oct 2016 16:54:47 +0000	0,1879000000	+0,0007
Fri, 28 Oct 2016 18:46:12 +0000	0,1872000000	-0,0011
Tue, 25 Oct 2016 20:57:10 +0000	0,1883000000	+0,0002
Mon, 24 Oct 2016 03:40:40 +0000	0,1881000000	+0,0033
Tue, 18 Oct 2016 10:22:00 +0000	0,1848000000	+0,0005
Mon, 17 Oct 2016 21:24:07 +0000	0,1843000000	-0,0001
Sun, 16 Oct 2016 05:16:06 +0000	0,1844000000	+0,0029
Thu, 06 Oct 2016 14:30:41 +0000	0,1815000000	-0,0018
Sat, 01 Oct 2016 12:18:43 +0000	0,1833000000	-0,0007
Fri, 30 Sep 2016 10:12:11 +0000	0,1840000000	+0,0011
Wed, 28 Sep 2016 14:50:52 +0000	0,1829000000	+0,0023
Sun, 25 Sep 2016 06:38:59 +0000	0,1806000000	-0,0035
Wed, 21 Sep 2016 06:45:16 +0000	0,1841000000	+0,0009
Mon, 19 Sep 2016 13:41:25 +0000	0,1832000000	+0,0002
Sun, 18 Sep 2016 17:50:20 +0000	0,1830000000	-0,0001
Thu, 15 Sep 2016 22:45:17 +0000	0,1831000000	-0,0005
Wed, 14 Sep 2016 03:01:29 +0000	0,1836000000	+0,0022
Sat, 10 Sep 2016 02:36:33 +0000	0,1814000000	-0,0007
Thu, 08 Sep 2016 00:42:07 +0000	0,1821000000	-0,0019
Sat, 03 Sep 2016 22:22:25 +0000	0,1840000000	+0,0008
Mon, 29 Aug 2016 22:31:07 +0000	0,1832000000	+0,0008
Tue, 16 Aug 2016 15:53:09 +0000	0,1824000000	-0,0015
Sun, 14 Aug 2016 16:33:20 +0000	0,1839000000	-0,0011
Fri, 12 Aug 2016 06:41:57 +0000	0,1850000000	-0,0016
Mon, 08 Aug 2016 20:21:25 +0000	0,1866000000	+0,002
Wed, 03 Aug 2016 11:30:26 +0000	0,1846000000	+0,0005
Tue, 02 Aug 2016 22:38:40 +0000	0,1841000000	-0,0022
Sat, 30 Jul 2016 20:00:29 +0000	0,1863000000	+0,0014
Fri, 29 Jul 2016 20:47:21 +0000	0,1849000000	-0,0042
Sun, 24 Jul 2016 06:18:20 +0000	0,1891000000	-0,001
Tue, 19 Jul 2016 16:38:43 +0000	0,1901000000	+0,0012
Tue, 19 Jul 2016 01:54:17 +0000	0,1889000000	-0,0004
Mon, 18 Jul 2016 14:52:55 +0000	0,1893000000	+0,0004
Mon, 18 Jul 2016 09:43:40 +0000	0,1889000000	0
Mon, 18 Jul 2016 02:08:41 +0000	0,1889000000	+0,0016
Fri, 15 Jul 2016 10:15:28 +0000	0,1873000000	-0,0009
Tue, 12 Jul 2016 00:51:57 +0000	0,1882000000	-0,0009
Sun, 10 Jul 2016 15:32:41 +0000	0,1891000000	-0,0002
Thu, 07 Jul 2016 02:39:48 +0000	0,1893000000	+0,0006
Sun, 03 Jul 2016 05:11:04 +0000	0,1887000000	-0,0014
Wed, 29 Jun 2016 08:58:29 +0000	0,1901000000	+0,0005
Fri, 24 Jun 2016 15:42:40 +0000	0,1896000000	+0,0052
Sat, 18 Jun 2016 19:58:35 +0000	0,1844000000	10
Fri, 17 Jun 2016 18:30:32 +0000	0,1845000000	-0,0013
Tue, 14 Jun 2016 23:41:35 +0000	0,1858000000	+0,0004
Tue, 14 Jun 2016 13:37:32 +0000	0,1854000000	+0,0018
Sun, 12 Jun 2016 21:56:11 +0000	0,1836000000	10
Fri, 10 Jun 2016 18:18:36 +0000	0,1837000000	+0,0026
Wed, 08 Jun 2016 03:31:52 +0000	0,1811000000	-0,0003
Mon, 06 Jun 2016 19:15:42 +0000	0,1814000000	-0,0046
Fri, 03 Jun 2016 10:47:13 +0000	0,1860000000	-0,0008
Tue, 31 May 2016 18:00:36 +0000	0,1868000000	+0,0003
Tue, 31 May 2016 04:03:13 +0000	0,1865000000	-0,0005
Mon, 30 May 2016 16:22:44 +0000	0,1870000000	+10
Sat, 28 May 2016 08:58:18 +0000	0,1869000000	+0,001
Thu, 26 May 2016 09:54:39 +0000	0,1859000000	-0,0007
Wed, 25 May 2016 17:37:37 +0000	0,1866000000	+0,0003
Sat, 21 May 2016 01:41:23 +0000	0,1863000000	-0,0011
Thu, 19 May 2016 19:44:56 +0000	0,1874000000	+0,0021
Wed, 18 May 2016 04:51:14 +0000	0,1853000000	+0,001
Tue, 17 May 2016 07:28:15 +0000	0,1843000000	-0,0003
Sat, 14 May 2016 11:50:31 +0000	0,1846000000	+0,0002
Fri, 13 May 2016 08:18:17 +0000	0,1844000000	+0,0013
Wed, 11 May 2016 19:43:24 +0000	0,1831000000	-0,0009
Mon, 09 May 2016 20:28:11 +0000	0,1840000000	+0,0015
Sun, 08 May 2016 10:41:22 +0000	0,1825000000	+0,0024
Wed, 04 May 2016 07:11:26 +0000	0,1801000000	+0,0002
Tue, 03 May 2016 15:19:50 +0000	0,1799000000	-0,0005
Sun, 01 May 2016 23:49:49 +0000	0,1804000000	+0,0002
Sun, 01 May 2016 10:31:49 +0000	0,1802000000	-0,002
Wed, 27 Apr 2016 22:02:24 +0000	0,1822000000	-0,0003
Wed, 27 Apr 2016 03:30:33 +0000	0,1825000000	-0,0009
Mon, 25 Apr 2016 01:28:12 +0000	0,1834000000	+0,0005
Sat, 23 Apr 2016 12:11:04 +0000	0,1829000000	+0,0011
Thu, 21 Apr 2016 08:48:54 +0000	0,1818000000	-0,0007
Sun, 17 Apr 2016 19:52:48 +0000	0,1825000000	-0,0004
Sun, 17 Apr 2016 06:47:00 +0000	0,1829000000	-0,0002
Fri, 15 Apr 2016 05:12:35 +0000	0,1831000000	+0,0016
Mon, 11 Apr 2016 03:50:12 +0000	0,1815000000	-0,0012
Wed, 06 Apr 2016 07:21:29 +0000	0,1827000000	10
Fri, 01 Apr 2016 15:19:33 +0000	0,1828000000	-0,0001
Thu, 31 Mar 2016 21:12:58 +0000	0,1829000000	-0,0008
Wed, 30 Mar 2016 08:53:49 +0000	0,1837000000	-0,0024
Sun, 27 Mar 2016 20:55:34 +0000	0,1861000000	-0,0004
Sun, 27 Mar 2016 00:46:20 +0000	0,1865000000	+0,0045
Mon, 21 Mar 2016 13:50:56 +0000	0,1820000000	-0,0004
Sun, 20 Mar 2016 02:14:56 +0000	0,1824000000	-0,0038
Wed, 16 Mar 2016 12:42:40 +0000	0,1862000000	+0,0013
Mon, 14 Mar 2016 10:07:08 +0000	0,1849000000	+0,0008
Sun, 13 Mar 2016 16:51:36 +0000	0,1841000000	-0,0015
Sat, 05 Mar 2016 20:42:22 +0000	0,1856000000	-0,0032
Tue, 01 Mar 2016 00:47:19 +0000	0,1888000000	-0,0004
Mon, 29 Feb 2016 16:18:56 +0000	0,1892000000	+0,0002
Sun, 28 Feb 2016 20:28:42 +0000	0,1890000000	0
Sun, 28 Feb 2016 00:37:58 +0000	0,1890000000	+0,0024
Fri, 26 Feb 2016 11:25:56 +0000	0,1866000000	+0,0013
Tue, 23 Feb 2016 21:32:45 +0000	0,1853000000	+0,0006
Wed, 17 Feb 2016 14:34:57 +0000	0,1847000000	-0,0005
Wed, 17 Feb 2016 08:34:46 +0000	0,1852000000	+0,0014
Mon, 15 Feb 2016 19:49:42 +0000	0,1838000000	+0,0015
Sun, 14 Feb 2016 08:10:55 +0000	0,1823000000	0
Sat, 13 Feb 2016 22:31:29 +0000	0,1823000000	-0,0086
Wed, 27 Jan 2016 12:26:31 +0000	0,1909000000	+0,0008
Tue, 26 Jan 2016 05:52:26 +0000	0,1901000000	-0,0015
Sun, 17 Jan 2016 19:54:33 +0000	0,1916000000	-0,0001
Sun, 10 Jan 2016 03:35:19 +0000	0,1917000000	0
Fri, 08 Jan 2016 23:25:40 +0000	0,1917000000	-0,0022
Wed, 06 Jan 2016 09:31:07 +0000	0,1939000000	+0,0017
Sun, 03 Jan 2016 21:28:29 +0000	0,1922000000	0
Sun, 03 Jan 2016 09:42:04 +0000	0,1922000000	-0,0002
Thu, 31 Dec 2015 13:42:53 +0000	0,1924000000	+0,002
Wed, 30 Dec 2015 17:37:05 +0000	0,1904000000	-0,0007
Sat, 26 Dec 2015 04:37:02 +0000	0,1911000000	-0,0003
Wed, 23 Dec 2015 18:45:42 +0000	0,1914000000	-0,0003
Sun, 20 Dec 2015 20:30:49 +0000	0,1917000000	-0,0024
Fri, 18 Dec 2015 00:29:43 +0000	0,1941000000	+0,0024
Mon, 14 Dec 2015 06:31:51 +0000	0,1917000000	+0,0002
Sun, 13 Dec 2015 07:13:12 +0000	0,1915000000	-0,001
Fri, 11 Dec 2015 05:26:28 +0000	0,1925000000	+0,0021
Fri, 04 Dec 2015 23:56:17 +0000	0,1904000000	-0,0047
Thu, 26 Nov 2015 22:45:25 +0000	0,1951000000	+10
Thu, 26 Nov 2015 05:42:38 +0000	0,1950000000	+0,0023
Thu, 19 Nov 2015 09:00:52 +0000	0,1927000000	-0,0013
Tue, 17 Nov 2015 23:17:17 +0000	0,1940000000	+0,0021
Sat, 14 Nov 2015 07:44:07 +0000	0,1919000000	-0,0006
Fri, 13 Nov 2015 08:15:52 +0000	0,1925000000	+0,0055
Tue, 27 Oct 2015 07:27:00 +0000	0,1870000000	-0,0007
Sun, 25 Oct 2015 10:18:47 +0000	0,1877000000	+0,0062
Mon, 19 Oct 2015 19:17:32 +0000	0,1815000000	+0,0002
Sat, 17 Oct 2015 11:14:10 +0000	0,1813000000	0
Sat, 17 Oct 2015 02:30:41 +0000	0,1813000000	-0,002
Wed, 07 Oct 2015 02:21:53 +0000	0,1833000000	0
Tue, 06 Oct 2015 23:07:01 +0000	0,1833000000	-0,0001
Fri, 02 Oct 2015 15:47:33 +0000	0,1834000000	-0,0013
Tue, 29 Sep 2015 23:10:24 +0000	0,1847000000	-0,0016
Sun, 27 Sep 2015 12:06:57 +0000	0,1863000000	0
Fri, 25 Sep 2015 21:18:36 +0000	0,1863000000	+0,0038
Sat, 19 Sep 2015 17:41:33 +0000	0,1825000000	0
Sat, 19 Sep 2015 06:26:07 +0000	0,1825000000	-0,0009
Thu, 17 Sep 2015 07:02:49 +0000	0,1834000000	+0,0001
Mon, 14 Sep 2015 01:19:38 +0000	0,1833000000	-0,0022
Wed, 09 Sep 2015 00:18:04 +0000	0,1855000000	+0,0003
Wed, 02 Sep 2015 15:59:24 +0000	0,1852000000	-0,0011
Mon, 31 Aug 2015 12:32:51 +0000	0,1863000000	+0,0072
Tue, 25 Aug 2015 05:45:28 +0000	0,1791000000	-0,0041
Sun, 23 Aug 2015 15:56:32 +0000	0,1832000000	0
Sat, 22 Aug 2015 05:26:15 +0000	0,1832000000	-0,0021
Fri, 14 Aug 2015 16:09:40 +0000	0,1853000000	-0,0019
Fri, 31 Jul 2015 03:33:26 +0000	0,1872000000	-0,0009
Mon, 27 Jul 2015 01:59:31 +0000	0,1881000000	+0,0002
Thu, 16 Jul 2015 02:26:26 +0000	0,1879000000	+0,0018
Fri, 10 Jul 2015 16:45:18 +0000	0,1861000000	+0,0015
Fri, 10 Jul 2015 12:02:28 +0000	0,1846000000	-0,0045
Mon, 06 Jul 2015 17:52:49 +0000	0,1891000000	+0,0006
Thu, 02 Jul 2015 19:20:33 +0000	0,1885000000	+0,002
Wed, 01 Jul 2015 09:19:54 +0000	0,1865000000	+0,0011
Sun, 28 Jun 2015 08:26:50 +0000	0,1854000000	0
Sat, 27 Jun 2015 08:21:00 +0000	0,1854000000	+0,0001
Fri, 26 Jun 2015 12:08:01 +0000	0,1853000000	+0,0008
Thu, 25 Jun 2015 11:55:18 +0000	0,1845000000	+0,0008
Fri, 19 Jun 2015 11:43:44 +0000	0,1837000000	+0,002
Thu, 18 Jun 2015 04:57:07 +0000	0,1817000000	-0,0019
Tue, 16 Jun 2015 23:21:56 +0000	0,1836000000	-0,0002
Sat, 13 Jun 2015 17:10:09 +0000	0,1838000000	-0,0013
Fri, 12 Jun 2015 09:50:43 +0000	0,1851000000	-0,0011
Sun, 07 Jun 2015 01:23:38 +0000	0,1862000000	+0,0075
Thu, 07 May 2015 18:14:49 +0000	0,1787000000	-0,0023
Tue, 05 May 2015 07:52:55 +0000	0,1810000000	-0,0042
Mon, 27 Apr 2015 00:17:33 +0000	0,1852000000	10
Sat, 25 Apr 2015 17:57:45 +0000	0,1853000000	-0,0003
Fri, 24 Apr 2015 18:29:59 +0000	0,1856000000	+0,0009
Fri, 17 Apr 2015 20:50:00 +0000	0,1847000000	+0,0076
Mon, 12 Jan 2015 20:39:50 +0000	0,1771000000	+0,0121
Tue, 16 Dec 2014 08:45:53 +0000	0,1650000000	+0,0003
Thu, 04 Dec 2014 12:58:01 +0000	0,1647000000	+0,0015
Tue, 02 Dec 2014 13:45:21 +0000	0,1632000000	10
Mon, 10 Nov 2014 16:41:03 +0000	0,1633000000	+0,0027
Tue, 16 Sep 2014 13:03:22 +0000	0,1606000000	-0,0001
Sun, 14 Sep 2014 05:36:45 +0000	0,1607000000	10
Fri, 12 Sep 2014 07:53:38 +0000	0,1608000000	+0,0029
Fri, 29 Aug 2014 10:50:58 +0000	0,1579000000	+0,0006
Wed, 27 Aug 2014 02:42:00 +0000	0,1573000000	+0,0019
Sat, 16 Aug 2014 15:34:23 +0000	0,1554000000	-0,0006
Fri, 08 Aug 2014 02:49:53 +0000	0,1560000000	0
Tue, 05 Aug 2014 22:08:28 +0000	0,1560000000	+0,0043
Mon, 28 Jul 2014 11:03:46 +0000	0,1517000000	+0,0019
Wed, 09 Jul 2014 06:46:18 +0000	0,1498000000	-0,0004
Fri, 27 Jun 2014 04:12:35 +0000	0,1502000000	+0,0011
Wed, 25 Jun 2014 04:49:12 +0000	0,1491000000	+0,0013
Thu, 24 Apr 2014 09:28:31 +0000	0,1478000000	+0,0002
Tue, 15 Apr 2014 13:04:16 +0000	0,1476000000	+0,0013
Sun, 13 Apr 2014 13:55:37 +0000	0,1463000000	-0,0017
Sat, 05 Apr 2014 12:40:01 +0000	0,1480000000	-0,0013
Sat, 29 Mar 2014 10:42:40 +0000	0,1493000000	0
Sat, 29 Mar 2014 00:06:15 +0000	0,1493000000	-0,0008
Tue, 25 Feb 2014 00:44:59 +0000	0,1501000000	-0,0036
Fri, 31 Jan 2014 19:27:05 +0000	0,1537000000	+0,0057
Wed, 22 Jan 2014 15:47:24 +0000	0,1480000000	+0,0016
Sun, 05 Jan 2014 14:20:36 +0000	0,1464000000	+0,0009
Sun, 08 Dec 2013 19:42:02 +0000	0,1455000000	-0,0025
Tue, 03 Dec 2013 22:00:43 +0000	0,1480000000	+0,0007
Sun, 01 Dec 2013 06:06:19 +0000	0,1473000000	+0,006116014
Mon, 04 Nov 2013 08:48:18 +0000	0,1411839860	-0,003199874
Thu, 17 Oct 2013 06:44:33 +0000	0,1443838600	-0,002270992
Mon, 30 Sep 2013 19:22:40 +0000	0,1466548520	0
Thu, 26 Sep 2013 21:30:33 +0000	0,1466548520	+0,000162265
Tue, 24 Sep 2013 08:19:02 +0000	0,1464925870	-0,004270337
Mon, 09 Sep 2013 19:26:46 +0000	0,1507629240	-0,001386007
Fri, 06 Sep 2013 07:54:19 +0000	0,1521489310	+0,003718438
Wed, 21 Aug 2013 23:58:59 +0000	0,1484304930	-0,000500891
Thu, 15 Aug 2013 16:06:19 +0000	0,1489313840	+0,001852957
Sun, 11 Aug 2013 06:23:49 +0000	0,1470784270	-0,001485307
Sun, 04 Aug 2013 12:54:53 +0000	0,1485637340	+0,000365838
Sun, 28 Jul 2013 12:57:23 +0000	0,1481978960	-0,002393551
Wed, 03 Jul 2013 13:39:22 +0000	0,1505914470	+0,006708121
Tue, 18 Jun 2013 15:06:36 +0000	0,1438833260	-0,000721305
Tue, 18 Jun 2013 06:54:32 +0000	0,1446046310	-0,003968082
Tue, 11 Jun 2013 00:01:49 +0000	0,1485727130	+0,000697993
Mon, 10 Jun 2013 00:42:48 +0000	0,1478747200	-0,001503811
Thu, 06 Jun 2013 23:27:29 +0000	0,1493785310	-0,000666595
Thu, 23 May 2013 04:17:09 +0000	0,1500451260	+0,001308825
Wed, 22 May 2013 17:42:11 +0000	0,1487363010	-0,001988994
Sun, 19 May 2013 10:57:43 +0000	0,1507252950	+0,000984246
Fri, 10 May 2013 19:09:46 +0000	0,1497410490	+0,000302847
Fri, 10 May 2013 11:32:58 +0000	0,1494382020	+0,001298304
Thu, 09 May 2013 10:56:46 +0000	0,1481398980	-0,006152445
Thu, 02 May 2013 16:58:58 +0000	0,1542923430	0
Mon, 29 Apr 2013 17:10:14 +0000	0,1542923430	+0,000677189
Thu, 25 Apr 2013 21:02:05 +0000	0,1536151540	+0,001719311
Sat, 20 Apr 2013 11:07:42 +0000	0,1518958430	-0,005948923
Fri, 29 Mar 2013 19:59:57 +0000	0,1578447660	+0,001374178
Wed, 13 Mar 2013 04:34:21 +0000	0,1564705880	+0,003138792
Mon, 11 Mar 2013 06:28:53 +0000	0,1533317960	+0,000211833
Sat, 09 Mar 2013 06:00:12 +0000	0,1531199630	+0,000351757
Thu, 07 Mar 2013 02:25:26 +0000	0,1527682060	+0,007571699
Tue, 19 Feb 2013 00:10:45 +0000	0,1451965070	0
Fri, 15 Feb 2013 16:21:46 +0000	0,1451965070	+0,001599012
Wed, 13 Feb 2013 10:49:44 +0000	0,1435974950	-0,001472313
Wed, 13 Feb 2013 01:31:21 +0000	0,1450698080	+0,000567418
Mon, 11 Feb 2013 21:43:30 +0000	0,1445023900	0
Mon, 11 Feb 2013 16:07:04 +0000	0,1445023900	+0,000250763
Wed, 06 Feb 2013 23:09:14 +0000	0,1442516270	+0,000902509
Sat, 02 Feb 2013 12:48:38 +0000	0,1433491180	-0,00371622
Wed, 16 Jan 2013 03:00:52 +0000	0,1470653380	6,5174
Mon, 14 Jan 2013 08:19:04 +0000	0,1471305120	+0,000162827
Sun, 13 Jan 2013 16:25:13 +0000	0,1469676850	-0,000130233
Sat, 12 Jan 2013 03:46:58 +0000	0,1470979180	+0,000130233
Fri, 11 Jan 2013 09:24:25 +0000	0,1469676850	-0,001213525
Wed, 09 Jan 2013 04:33:04 +0000	0,1481812100	+0,001732158
Sat, 05 Jan 2013 23:57:25 +0000	0,1464490520	-0,001666049
Wed, 26 Dec 2012 20:22:44 +0000	0,1481151010	+0,004919069
Wed, 19 Dec 2012 16:51:09 +0000	0,1431960320	6,1789
Sun, 16 Dec 2012 22:47:51 +0000	0,1432578210	-0,000402932
Mon, 03 Dec 2012 05:51:52 +0000	0,1436607530	-0,002562546
Tue, 20 Nov 2012 11:44:57 +0000	0,1462232990	-0,000776922
Wed, 07 Nov 2012 21:40:23 +0000	0,1470002210	+0,002056891
Sat, 27 Oct 2012 14:46:09 +0000	0,1449433300	+0,002514544
Sat, 20 Oct 2012 12:41:16 +0000	0,1424287860	-0,015328401
Tue, 24 Jul 2012 21:03:36 +0000	0,1577571870	-0,000112523
Mon, 23 Jul 2012 17:37:47 +0000	0,1578697100	+0,011323694
Tue, 08 May 2012 16:33:37 +0000	0,1465460160	-0,004534758
Sun, 15 Apr 2012 00:01:47 +0000	0,1510807740	+0,002932626
Thu, 15 Mar 2012 20:34:34 +0000	0,1481481480	-0,000564058
Tue, 13 Mar 2012 13:19:07 +0000	0,1487122060	+0,000770048
Sun, 11 Mar 2012 16:59:30 +0000	0,1479421580	0

Please note that LBP to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 00:14:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Hungarian forint exchange chart

Note: The Lebanese pound to Hungarian forint chart allow you to see for free currency exchange rate graph history for the LBP/HUF currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Hungarian forint pair for a period of 2203 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.