The exchange rate as of today for LBP/IDR is LBP per IDR, which means that with 100 Lebanese pounds you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for LBP/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or IDR currencies.

LBP to IDR exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 01:24:35 +0000	9,2064000000	+0,0964
Tue, 17 Apr 2018 15:35:02 +0000	9,1100000000	+0,0258
Mon, 19 Mar 2018 08:39:29 +0000	9,0842000000	+0,042
Sun, 29 Oct 2017 18:36:02 +0000	9,0422000000	0
Fri, 27 Oct 2017 17:33:58 +0000	9,0422000000	+0,025
Fri, 27 Oct 2017 07:48:37 +0000	9,0172000000	+0,0003
Wed, 25 Oct 2017 15:31:22 +0000	9,0169000000	+0,0643
Mon, 16 Oct 2017 22:31:01 +0000	8,9526000000	-0,0102
Mon, 16 Oct 2017 12:27:51 +0000	8,9628000000	-0,0111
Tue, 10 Oct 2017 16:18:28 +0000	8,9739000000	-0,0038
Mon, 09 Oct 2017 22:39:06 +0000	8,9777000000	+0,0012
Mon, 09 Oct 2017 10:52:29 +0000	8,9765000000	+0,0093
Sun, 08 Oct 2017 10:20:09 +0000	8,9672000000	+0,0206
Fri, 29 Sep 2017 11:09:20 +0000	8,9466000000	-0,0119
Thu, 28 Sep 2017 11:17:56 +0000	8,9585000000	-0,0378
Thu, 28 Sep 2017 04:46:53 +0000	8,9963000000	+0,0611
Wed, 27 Sep 2017 11:36:00 +0000	8,9352000000	+0,0931
Mon, 25 Sep 2017 14:47:46 +0000	8,8421000000	+0,0071
Sat, 23 Sep 2017 16:58:33 +0000	8,8350000000	0
Sat, 23 Sep 2017 00:31:50 +0000	8,8350000000	+0,0147
Wed, 20 Sep 2017 09:27:34 +0000	8,8203000000	+0,0164
Fri, 15 Sep 2017 01:54:04 +0000	8,8039000000	+0,0047
Thu, 14 Sep 2017 18:47:17 +0000	8,7992000000	+0,0483
Tue, 12 Sep 2017 19:35:49 +0000	8,7509000000	-0,007
Sat, 09 Sep 2017 18:24:30 +0000	8,7579000000	-0,0917
Mon, 04 Sep 2017 12:21:14 +0000	8,8496000000	+0,0052
Fri, 01 Sep 2017 16:58:24 +0000	8,8444000000	-0,0056
Sun, 27 Aug 2017 01:13:48 +0000	8,8500000000	0
Sat, 26 Aug 2017 06:22:57 +0000	8,8500000000	-0,0056
Fri, 25 Aug 2017 01:02:09 +0000	8,8556000000	+0,0045
Wed, 23 Aug 2017 18:00:27 +0000	8,8511000000	-0,0005
Tue, 22 Aug 2017 16:12:10 +0000	8,8516000000	-0,006
Tue, 22 Aug 2017 10:13:08 +0000	8,8576000000	+0,004
Tue, 22 Aug 2017 01:38:42 +0000	8,8536000000	-0,0024
Tue, 15 Aug 2017 02:27:14 +0000	8,8560000000	-0,0142
Sun, 13 Aug 2017 18:35:41 +0000	8,8702000000	+0,0079
Thu, 10 Aug 2017 04:24:57 +0000	8,8623000000	+0,006
Wed, 09 Aug 2017 11:12:21 +0000	8,8563000000	+0,0283
Sun, 06 Aug 2017 01:54:10 +0000	8,8280000000	0
Sat, 05 Aug 2017 18:23:34 +0000	8,8280000000	0
Sat, 05 Aug 2017 11:41:25 +0000	8,8280000000	-0,0022
Fri, 04 Aug 2017 18:20:48 +0000	8,8302000000	-0,0037
Thu, 03 Aug 2017 22:55:53 +0000	8,8339000000	+0,0013
Tue, 01 Aug 2017 20:26:30 +0000	8,8326000000	-0,017
Sun, 30 Jul 2017 08:27:04 +0000	8,8496000000	0
Sat, 29 Jul 2017 13:30:49 +0000	8,8496000000	+0,0006
Fri, 28 Jul 2017 04:58:01 +0000	8,8490000000	-0,0053
Wed, 26 Jul 2017 05:55:55 +0000	8,8543000000	+0,0159
Mon, 24 Jul 2017 05:27:28 +0000	8,8384000000	-0,0026
Mon, 24 Jul 2017 02:19:43 +0000	8,8410000000	+0,0026
Fri, 21 Jul 2017 06:17:19 +0000	8,8384000000	-0,002
Wed, 19 Jul 2017 11:03:38 +0000	8,8404000000	+0,002
Tue, 18 Jul 2017 03:36:53 +0000	8,8384000000	+0,0155
Sun, 16 Jul 2017 08:27:03 +0000	8,8229000000	0
Sun, 16 Jul 2017 04:27:41 +0000	8,8229000000	0
Sat, 15 Jul 2017 23:46:40 +0000	8,8229000000	-0,0226
Wed, 12 Jul 2017 17:51:57 +0000	8,8455000000	-0,0241
Wed, 05 Jul 2017 15:44:54 +0000	8,8696000000	+0,0085
Tue, 04 Jul 2017 10:05:49 +0000	8,8611000000	+0,0508
Fri, 30 Jun 2017 04:44:45 +0000	8,8103000000	+0,0127
Thu, 29 Jun 2017 04:07:14 +0000	8,7976000000	-0,0123
Sat, 24 Jun 2017 09:29:54 +0000	8,8099000000	-0,0146
Tue, 20 Jun 2017 19:22:21 +0000	8,8245000000	+0,0325
Mon, 19 Jun 2017 17:02:38 +0000	8,7920000000	-0,0053
Sun, 18 Jun 2017 16:20:53 +0000	8,7973000000	-0,0028
Thu, 15 Jun 2017 21:45:58 +0000	8,8001000000	+0,0106
Thu, 15 Jun 2017 05:22:38 +0000	8,7895000000	+0,0017
Wed, 14 Jun 2017 07:34:02 +0000	8,7878000000	-0,0072
Mon, 12 Jun 2017 10:49:17 +0000	8,7950000000	-0,0027
Mon, 12 Jun 2017 00:37:54 +0000	8,7977000000	+0,004
Sat, 10 Jun 2017 08:13:19 +0000	8,7937000000	-0,0016
Fri, 09 Jun 2017 01:26:28 +0000	8,7953000000	-0,0141
Thu, 01 Jun 2017 03:51:12 +0000	8,8094000000	-0,0015
Mon, 29 May 2017 17:10:43 +0000	8,8109000000	+0,0149
Fri, 26 May 2017 16:21:10 +0000	8,7960000000	-0,0063
Wed, 24 May 2017 00:43:34 +0000	8,8023000000	+0,0069
Tue, 23 May 2017 05:34:06 +0000	8,7954000000	-0,0208
Sat, 20 May 2017 07:20:50 +0000	8,8162000000	-0,0565
Thu, 18 May 2017 16:22:02 +0000	8,8727000000	+0,0856
Tue, 16 May 2017 19:46:03 +0000	8,7871000000	-0,0062
Tue, 16 May 2017 13:57:34 +0000	8,7933000000	-0,0073
Tue, 16 May 2017 10:32:22 +0000	8,8006000000	-0,0257
Sun, 14 May 2017 21:45:35 +0000	8,8263000000	0
Sat, 13 May 2017 18:00:06 +0000	8,8263000000	-0,0127
Wed, 10 May 2017 23:56:15 +0000	8,8390000000	-0,0056
Tue, 09 May 2017 18:23:26 +0000	8,8446000000	+0,0314
Sun, 07 May 2017 19:01:01 +0000	8,8132000000	-0,0054
Fri, 05 May 2017 20:19:37 +0000	8,8186000000	+0,0252
Wed, 03 May 2017 05:43:43 +0000	8,7934000000	-0,0109
Tue, 02 May 2017 17:24:57 +0000	8,8043000000	-0,0036
Tue, 02 May 2017 03:04:09 +0000	8,8079000000	+0,0224
Tue, 25 Apr 2017 07:14:46 +0000	8,7855000000	-0,0007
Sun, 23 Apr 2017 11:40:12 +0000	8,7862000000	-0,0449
Thu, 20 Apr 2017 20:31:23 +0000	8,8311000000	+0,0209
Wed, 19 Apr 2017 08:47:48 +0000	8,8102000000	+0,0147
Sun, 16 Apr 2017 09:52:53 +0000	8,7955000000	-0,0231
Fri, 07 Apr 2017 00:33:18 +0000	8,8186000000	-0,0009
Wed, 05 Apr 2017 09:36:03 +0000	8,8195000000	-0,008
Tue, 04 Apr 2017 22:52:31 +0000	8,8275000000	+0,0093
Tue, 04 Apr 2017 17:40:34 +0000	8,8182000000	+0,0076
Sun, 02 Apr 2017 22:28:57 +0000	8,8106000000	0
Sun, 02 Apr 2017 10:09:16 +0000	8,8106000000	-0,0043
Fri, 24 Mar 2017 01:43:21 +0000	8,8149000000	+0,0112
Mon, 20 Mar 2017 06:43:56 +0000	8,8037000000	-0,0182
Thu, 16 Mar 2017 08:33:15 +0000	8,8219000000	+0,0139
Thu, 16 Mar 2017 01:22:00 +0000	8,8080000000	-0,0374
Tue, 14 Mar 2017 18:42:12 +0000	8,8454000000	+0,0066
Fri, 10 Mar 2017 10:04:34 +0000	8,8388000000	-0,0227
Thu, 09 Mar 2017 20:38:11 +0000	8,8615000000	+0,0042
Wed, 08 Mar 2017 15:12:24 +0000	8,8573000000	+0,0184
Sun, 05 Mar 2017 21:23:39 +0000	8,8389000000	+0,0179
Sun, 05 Mar 2017 00:40:13 +0000	8,8210000000	-0,0631
Wed, 01 Mar 2017 22:55:25 +0000	8,8841000000	+0,0503
Tue, 28 Feb 2017 17:13:59 +0000	8,8338000000	+0,0036
Sun, 26 Feb 2017 11:30:57 +0000	8,8302000000	-0,0113
Fri, 24 Feb 2017 14:13:47 +0000	8,8415000000	-0,0072
Thu, 16 Feb 2017 11:51:55 +0000	8,8487000000	+0,0418
Thu, 09 Feb 2017 17:21:34 +0000	8,8069000000	-0,0293
Sat, 04 Feb 2017 06:05:10 +0000	8,8362000000	-0,0247
Sun, 29 Jan 2017 16:36:33 +0000	8,8609000000	0
Sun, 29 Jan 2017 10:52:09 +0000	8,8609000000	0
Sat, 28 Jan 2017 03:07:03 +0000	8,8609000000	-0,0099
Mon, 23 Jan 2017 04:42:33 +0000	8,8708000000	-0,0198
Sat, 21 Jan 2017 15:03:42 +0000	8,8906000000	+0,0257
Wed, 18 Jan 2017 13:51:52 +0000	8,8649000000	+0,0303
Sun, 15 Jan 2017 13:41:58 +0000	8,8346000000	+0,0004
Wed, 11 Jan 2017 01:44:43 +0000	8,8342000000	-0,0179
Sun, 08 Jan 2017 12:23:25 +0000	8,8521000000	0
Sat, 07 Jan 2017 22:36:27 +0000	8,8521000000	+0,0013
Wed, 04 Jan 2017 17:05:45 +0000	8,8508000000	-0,0772
Wed, 04 Jan 2017 00:13:55 +0000	8,9280000000	-0,0136
Sat, 31 Dec 2016 14:54:26 +0000	8,9416000000	0
Sat, 31 Dec 2016 04:57:56 +0000	8,9416000000	+0,0066
Thu, 29 Dec 2016 23:03:09 +0000	8,9350000000	+0,0204
Tue, 27 Dec 2016 11:11:23 +0000	8,9146000000	-0,0011
Mon, 26 Dec 2016 00:55:10 +0000	8,9157000000	0
Sun, 25 Dec 2016 00:46:46 +0000	8,9157000000	+0,0025
Fri, 23 Dec 2016 18:28:57 +0000	8,9132000000	-0,0206
Thu, 22 Dec 2016 11:37:28 +0000	8,9338000000	+0,0459
Tue, 20 Dec 2016 05:46:55 +0000	8,8879000000	+0,0146
Mon, 19 Dec 2016 17:11:49 +0000	8,8733000000	+0,0022
Sun, 18 Dec 2016 20:50:36 +0000	8,8711000000	0
Sun, 18 Dec 2016 04:35:02 +0000	8,8711000000	0
Sat, 17 Dec 2016 03:02:28 +0000	8,8711000000	+0,0691
Sat, 10 Dec 2016 06:42:06 +0000	8,8020000000	0
Sat, 10 Dec 2016 01:39:46 +0000	8,8020000000	-0,117
Mon, 05 Dec 2016 09:46:19 +0000	8,9190000000	-0,0375
Sat, 03 Dec 2016 15:16:28 +0000	8,9565000000	+0,0168
Mon, 28 Nov 2016 03:10:06 +0000	8,9397000000	-0,0163
Sun, 27 Nov 2016 08:37:11 +0000	8,9560000000	-0,0241
Thu, 24 Nov 2016 18:42:38 +0000	8,9801000000	+0,0655
Tue, 22 Nov 2016 07:29:17 +0000	8,9146000000	+0,0757
Sun, 20 Nov 2016 07:59:55 +0000	8,8389000000	-0,0259
Thu, 17 Nov 2016 17:06:44 +0000	8,8648000000	+0,0378
Tue, 15 Nov 2016 23:34:41 +0000	8,8270000000	-0,0017
Tue, 15 Nov 2016 19:03:26 +0000	8,8287000000	-0,0148
Tue, 15 Nov 2016 08:03:32 +0000	8,8435000000	-0,0418
Sat, 12 Nov 2016 19:48:28 +0000	8,8853000000	0
Sat, 12 Nov 2016 05:27:26 +0000	8,8853000000	+0,202
Thu, 10 Nov 2016 03:01:08 +0000	8,6833000000	-0,0425
Wed, 09 Nov 2016 19:21:19 +0000	8,7258000000	-0,003
Sun, 06 Nov 2016 08:44:16 +0000	8,7288000000	0
Sat, 05 Nov 2016 09:56:58 +0000	8,7288000000	+0,0631
Fri, 04 Nov 2016 07:47:01 +0000	8,6657000000	-0,061
Sun, 30 Oct 2016 11:09:41 +0000	8,7267000000	0
Sat, 29 Oct 2016 04:19:12 +0000	8,7267000000	+0,1107
Tue, 25 Oct 2016 20:57:13 +0000	8,6160000000	-0,0214
Mon, 24 Oct 2016 14:47:24 +0000	8,6374000000	-0,0076
Sun, 23 Oct 2016 23:02:23 +0000	8,6450000000	-0,0449
Fri, 14 Oct 2016 22:50:52 +0000	8,6899000000	+0,0806
Mon, 10 Oct 2016 16:42:54 +0000	8,6093000000	-0,0017
Sun, 09 Oct 2016 23:22:17 +0000	8,6110000000	-0,0161
Fri, 07 Oct 2016 05:17:17 +0000	8,6271000000	-0,0076
Tue, 04 Oct 2016 16:08:54 +0000	8,6347000000	+0,0502
Sat, 01 Oct 2016 12:18:47 +0000	8,5845000000	-0,0426
Fri, 30 Sep 2016 02:05:18 +0000	8,6271000000	-0,0479
Fri, 23 Sep 2016 21:03:40 +0000	8,6750000000	-0,0416
Thu, 22 Sep 2016 23:01:13 +0000	8,7166000000	+0,0075
Sun, 18 Sep 2016 17:50:30 +0000	8,7091000000	-0,0779
Wed, 14 Sep 2016 03:01:32 +0000	8,7870000000	+0,0392
Mon, 12 Sep 2016 01:06:13 +0000	8,7478000000	-0,0079
Sat, 10 Sep 2016 21:42:29 +0000	8,7557000000	-0,048
Sat, 03 Sep 2016 22:22:27 +0000	8,8037000000	-0,0069
Thu, 01 Sep 2016 19:57:50 +0000	8,8106000000	+0,0017
Mon, 29 Aug 2016 02:57:03 +0000	8,8089000000	+0,0166
Fri, 26 Aug 2016 02:46:00 +0000	8,7923000000	+0,077
Sun, 21 Aug 2016 17:26:32 +0000	8,7153000000	+0,0282
Tue, 16 Aug 2016 15:53:09 +0000	8,6871000000	-0,0111
Sun, 14 Aug 2016 16:33:31 +0000	8,6982000000	0
Sat, 13 Aug 2016 17:24:27 +0000	8,6982000000	-0,014
Tue, 09 Aug 2016 08:57:13 +0000	8,7122000000	-0,0001
Wed, 03 Aug 2016 07:31:10 +0000	8,7123000000	+0,0587
Sat, 30 Jul 2016 13:36:56 +0000	8,6536000000	-0,0519
Fri, 29 Jul 2016 08:52:24 +0000	8,7055000000	+0,0033
Thu, 28 Jul 2016 08:35:04 +0000	8,7022000000	-0,025
Wed, 27 Jul 2016 12:03:34 +0000	8,7272000000	+0,0106
Mon, 25 Jul 2016 05:00:48 +0000	8,7166000000	+0,0248
Tue, 19 Jul 2016 16:39:12 +0000	8,6918000000	+0,0194
Tue, 19 Jul 2016 06:18:23 +0000	8,6724000000	-0,0038
Tue, 19 Jul 2016 01:54:47 +0000	8,6762000000	-0,0065
Mon, 18 Jul 2016 02:09:05 +0000	8,6827000000	+0,0133
Fri, 15 Jul 2016 10:15:36 +0000	8,6694000000	-0,0412
Tue, 12 Jul 2016 13:06:00 +0000	8,7106000000	+0,0003
Sun, 10 Jul 2016 15:32:43 +0000	8,7103000000	0
Sat, 09 Jul 2016 04:06:26 +0000	8,7103000000	+0,0007
Fri, 08 Jul 2016 20:59:12 +0000	8,7096000000	-0,0458
Fri, 08 Jul 2016 09:53:06 +0000	8,7554000000	+0,0677
Sun, 03 Jul 2016 10:47:11 +0000	8,6877000000	0
Sat, 02 Jul 2016 07:42:49 +0000	8,6877000000	-0,1225
Tue, 21 Jun 2016 14:33:58 +0000	8,8102000000	-0,02
Sun, 19 Jun 2016 04:45:23 +0000	8,8302000000	0
Sat, 18 Jun 2016 19:58:44 +0000	8,8302000000	-0,0363
Tue, 14 Jun 2016 13:37:34 +0000	8,8665000000	+0,0385
Sun, 12 Jun 2016 01:28:42 +0000	8,8280000000	+0,0694
Wed, 08 Jun 2016 00:30:17 +0000	8,7586000000	-0,0992
Mon, 06 Jun 2016 16:28:19 +0000	8,8578000000	-0,0291
Sat, 04 Jun 2016 06:37:42 +0000	8,8869000000	-0,1284
Fri, 03 Jun 2016 04:17:15 +0000	9,0153000000	-0,0271
Mon, 30 May 2016 06:00:34 +0000	9,0424000000	+0,0543
Sat, 28 May 2016 17:18:20 +0000	8,9881000000	-0,073
Tue, 24 May 2016 11:39:00 +0000	9,0611000000	+0,0011
Sat, 21 May 2016 01:41:25 +0000	9,0600000000	+0,0169
Thu, 19 May 2016 19:45:06 +0000	9,0431000000	+0,2239
Tue, 17 May 2016 01:18:35 +0000	8,8192000000	-0,0064
Sat, 14 May 2016 15:42:52 +0000	8,8256000000	+0,0145
Wed, 11 May 2016 00:19:17 +0000	8,8111000000	-0,0715
Mon, 09 May 2016 20:28:14 +0000	8,8826000000	+0,0431
Mon, 09 May 2016 10:47:39 +0000	8,8395000000	+0,0539
Tue, 03 May 2016 15:19:51 +0000	8,7856000000	+0,0361
Tue, 03 May 2016 11:23:58 +0000	8,7495000000	+0,0178
Sun, 01 May 2016 10:31:52 +0000	8,7317000000	-0,0178
Thu, 28 Apr 2016 21:53:40 +0000	8,7495000000	-0,0089
Tue, 26 Apr 2016 06:05:06 +0000	8,7584000000	+0,0223
Sat, 23 Apr 2016 12:11:07 +0000	8,7361000000	+0,0392
Tue, 19 Apr 2016 09:55:32 +0000	8,6969000000	-0,0548
Sat, 16 Apr 2016 17:31:52 +0000	8,7517000000	+0,0486
Mon, 11 Apr 2016 03:50:21 +0000	8,7031000000	+0,01
Fri, 08 Apr 2016 15:50:49 +0000	8,6931000000	-0,0178
Mon, 04 Apr 2016 01:29:53 +0000	8,7109000000	-0,0116
Fri, 01 Apr 2016 14:36:03 +0000	8,7225000000	+0,0173
Thu, 31 Mar 2016 17:24:30 +0000	8,7052000000	-0,1335
Mon, 28 Mar 2016 21:32:34 +0000	8,8387000000	+0,027
Sun, 27 Mar 2016 07:26:51 +0000	8,8117000000	-0,0066
Fri, 25 Mar 2016 00:26:42 +0000	8,8183000000	+0,0958
Tue, 22 Mar 2016 02:55:59 +0000	8,7225000000	+0,0372
Fri, 18 Mar 2016 15:52:59 +0000	8,6853000000	+0,0122
Fri, 18 Mar 2016 02:03:15 +0000	8,6731000000	-0,1306
Wed, 16 Mar 2016 14:03:58 +0000	8,8037000000	+0,2037
Sun, 13 Mar 2016 16:51:39 +0000	8,6000000000	-0,0201
Sun, 06 Mar 2016 07:03:21 +0000	8,6201000000	-0,063
Fri, 04 Mar 2016 12:13:18 +0000	8,6831000000	-0,2222
Sun, 28 Feb 2016 05:48:56 +0000	8,9053000000	-0,0319
Sun, 21 Feb 2016 00:56:47 +0000	8,9372000000	-0,0344
Thu, 18 Feb 2016 19:25:46 +0000	8,9716000000	+0,1172
Mon, 15 Feb 2016 19:49:45 +0000	8,8544000000	-0,1903
Fri, 29 Jan 2016 16:40:33 +0000	9,0447000000	-0,107
Sun, 24 Jan 2016 06:05:45 +0000	9,1517000000	-0,0218
Tue, 19 Jan 2016 23:32:05 +0000	9,1735000000	-0,0991
Sun, 17 Jan 2016 19:54:35 +0000	9,2726000000	+0,0656
Fri, 15 Jan 2016 03:38:24 +0000	9,2070000000	-0,049
Thu, 14 Jan 2016 04:28:47 +0000	9,2560000000	+0,0452
Sun, 10 Jan 2016 09:18:49 +0000	9,2108000000	0
Sun, 10 Jan 2016 01:46:49 +0000	9,2108000000	0
Sat, 09 Jan 2016 20:05:17 +0000	9,2108000000	0
Fri, 08 Jan 2016 21:42:52 +0000	9,2108000000	+0,0597
Tue, 05 Jan 2016 14:29:17 +0000	9,1511000000	-0,0228
Sun, 03 Jan 2016 21:44:49 +0000	9,1739000000	0
Wed, 30 Dec 2015 17:01:28 +0000	9,1739000000	+0,0936
Tue, 29 Dec 2015 22:34:25 +0000	9,0803000000	+0,0518
Sat, 26 Dec 2015 19:46:30 +0000	9,0285000000	-0,1351
Mon, 21 Dec 2015 12:27:38 +0000	9,1636000000	-0,0619
Sat, 12 Dec 2015 07:12:41 +0000	9,2255000000	+0,046
Fri, 04 Dec 2015 23:59:06 +0000	9,1795000000	+0,2711
Fri, 04 Dec 2015 01:07:42 +0000	8,9084000000	-0,2137
Sun, 29 Nov 2015 07:29:53 +0000	9,1221000000	+0,0016
Thu, 26 Nov 2015 05:42:39 +0000	9,1205000000	+0,0408
Sat, 21 Nov 2015 07:52:58 +0000	9,0797000000	-0,0888
Wed, 18 Nov 2015 17:24:25 +0000	9,1685000000	+0,1429
Tue, 27 Oct 2015 07:27:03 +0000	9,0256000000	-0,0288
Fri, 23 Oct 2015 12:08:11 +0000	9,0544000000	+0,1186
Sun, 18 Oct 2015 04:34:14 +0000	8,9358000000	0
Sat, 17 Oct 2015 02:30:43 +0000	8,9358000000	-0,5487
Tue, 06 Oct 2015 22:35:38 +0000	9,4845000000	-0,2175
Tue, 29 Sep 2015 22:47:57 +0000	9,7020000000	-0,059
Mon, 28 Sep 2015 11:13:25 +0000	9,7610000000	+0,0788
Sun, 27 Sep 2015 12:07:00 +0000	9,6822000000	+0,01
Fri, 25 Sep 2015 21:18:38 +0000	9,6722000000	+0,107
Sat, 19 Sep 2015 17:41:35 +0000	9,5652000000	+0,0279
Thu, 17 Sep 2015 18:52:29 +0000	9,5373000000	+0,0225
Thu, 17 Sep 2015 10:24:22 +0000	9,5148000000	+0,1245
Sat, 05 Sep 2015 13:27:32 +0000	9,3903000000	+0,1253
Tue, 25 Aug 2015 13:26:53 +0000	9,2650000000	+0,0499
Mon, 24 Aug 2015 23:27:42 +0000	9,2151000000	+0,0302
Sun, 16 Aug 2015 14:47:06 +0000	9,1849000000	+0,2184
Thu, 30 Jul 2015 22:41:41 +0000	8,9665000000	+0,0507
Tue, 28 Jul 2015 10:58:27 +0000	8,9158000000	-0,0016
Fri, 24 Jul 2015 13:20:11 +0000	8,9174000000	+0,055
Thu, 16 Jul 2015 05:52:20 +0000	8,8624000000	+0,034
Fri, 10 Jul 2015 11:50:40 +0000	8,8284000000	+0,0094
Tue, 07 Jul 2015 06:02:31 +0000	8,8190000000	-0,0545
Fri, 03 Jul 2015 22:23:47 +0000	8,8735000000	+0,0576
Thu, 02 Jul 2015 19:20:26 +0000	8,8159000000	-0,0436
Thu, 02 Jul 2015 05:53:42 +0000	8,8595000000	+0,0022
Fri, 26 Jun 2015 17:48:43 +0000	8,8573000000	+0,0202
Sun, 21 Jun 2015 15:47:30 +0000	8,8371000000	+0,0016
Fri, 19 Jun 2015 01:33:26 +0000	8,8355000000	-0,0027
Wed, 17 Jun 2015 18:57:36 +0000	8,8382000000	+0,004
Tue, 16 Jun 2015 22:46:48 +0000	8,8342000000	+0,0109
Sun, 14 Jun 2015 12:53:52 +0000	8,8233000000	0
Sat, 13 Jun 2015 17:10:06 +0000	8,8233000000	-0,0237
Fri, 12 Jun 2015 07:03:52 +0000	8,8470000000	+0,0596
Wed, 03 Jun 2015 20:40:55 +0000	8,7874000000	+0,063
Sat, 23 May 2015 09:15:48 +0000	8,7244000000	+0,054
Sat, 09 May 2015 03:28:20 +0000	8,6704000000	-0,0198
Fri, 08 May 2015 06:52:26 +0000	8,6902000000	+0,063
Sat, 02 May 2015 12:57:15 +0000	8,6272000000	+0,0273
Sat, 25 Apr 2015 17:57:42 +0000	8,5999000000	0
Sat, 25 Apr 2015 08:25:14 +0000	8,5999000000	0
Fri, 24 Apr 2015 18:25:36 +0000	8,5999000000	+0,0921
Fri, 17 Apr 2015 22:43:20 +0000	8,5078000000	-0,0975
Wed, 08 Apr 2015 05:13:09 +0000	8,6053000000	+0,0484
Thu, 26 Feb 2015 11:04:26 +0000	8,5569000000	+0,125
Tue, 10 Feb 2015 18:03:39 +0000	8,4319000000	+0,0529
Mon, 12 Jan 2015 14:08:34 +0000	8,3790000000	+0,266
Mon, 01 Dec 2014 21:42:10 +0000	8,1130000000	+0,0046
Mon, 01 Dec 2014 06:54:59 +0000	8,1084000000	+0,082
Mon, 10 Nov 2014 06:45:18 +0000	8,0264000000	-0,0153
Thu, 06 Nov 2014 00:13:46 +0000	8,0417000000	+0,0694
Thu, 23 Oct 2014 10:11:35 +0000	7,9723000000	+0,0496
Thu, 25 Sep 2014 13:15:53 +0000	7,9227000000	+0,16
Mon, 25 Aug 2014 07:46:19 +0000	7,7627000000	-0,0066
Thu, 14 Aug 2014 21:56:50 +0000	7,7693000000	+0,0337
Tue, 05 Aug 2014 22:04:32 +0000	7,7356000000	+0,08
Mon, 28 Jul 2014 10:32:11 +0000	7,6556000000	-0,051
Sun, 20 Jul 2014 03:55:22 +0000	7,7066000000	+0,0509
Thu, 10 Jul 2014 21:39:57 +0000	7,6557000000	-0,2253
Sat, 05 Jul 2014 18:25:50 +0000	7,8810000000	-0,1416
Fri, 27 Jun 2014 04:12:08 +0000	8,0226000000	+0,0099
Wed, 25 Jun 2014 04:41:23 +0000	8,0127000000	+0,4362
Tue, 15 Apr 2014 14:38:42 +0000	7,5765000000	+0,0114
Sun, 13 Apr 2014 16:13:03 +0000	7,5651000000	+0,0353
Thu, 03 Apr 2014 17:34:44 +0000	7,5298000000	+0,0068
Thu, 03 Apr 2014 04:08:22 +0000	7,5230000000	-0,6008
Fri, 31 Jan 2014 19:39:19 +0000	8,1238000000	+0,0587
Wed, 22 Jan 2014 05:14:18 +0000	8,0651000000	+0,54237273
Tue, 22 Oct 2013 04:12:55 +0000	7,5227272700	-0,08646813
Wed, 02 Oct 2013 22:41:22 +0000	7,6091954000	0
Tue, 01 Oct 2013 14:05:07 +0000	7,6091954000	0
Thu, 26 Sep 2013 21:19:47 +0000	7,6091954000	0
Tue, 24 Sep 2013 22:36:43 +0000	7,6091954000	+0,08646813
Sun, 22 Sep 2013 01:40:03 +0000	7,5227272700	-0,08646813
Tue, 17 Sep 2013 10:52:43 +0000	7,6091954000	+0,49091583
Wed, 21 Aug 2013 23:37:47 +0000	7,1182795700	+0,2935373
Fri, 16 Aug 2013 02:03:12 +0000	6,8247422700	0
Tue, 30 Jul 2013 10:45:31 +0000	6,8247422700	+0,14797459
Wed, 24 Jul 2013 11:06:24 +0000	6,6767676800	0
Mon, 22 Jul 2013 19:56:40 +0000	6,6767676800	+0,12231223
Wed, 26 Jun 2013 08:55:42 +0000	6,5544554500	0
Mon, 24 Jun 2013 17:07:55 +0000	6,5544554500	0
Mon, 24 Jun 2013 05:50:45 +0000	6,5544554500	0
Sun, 23 Jun 2013 05:30:01 +0000	6,5544554500	+0,07406329
Tue, 11 Jun 2013 00:02:09 +0000	6,4803921600	0
Mon, 10 Jun 2013 00:43:28 +0000	6,4803921600	-0,03921568
Thu, 23 May 2013 19:56:35 +0000	6,5196078400	0
Wed, 22 May 2013 17:42:11 +0000	6,5196078400	+0,06329716
Sun, 19 May 2013 10:57:44 +0000	6,4563106800	0
Thu, 16 May 2013 03:36:38 +0000	6,4563106800	0
Fri, 10 May 2013 11:32:59 +0000	6,4563106800	0
Thu, 09 May 2013 10:56:46 +0000	6,4563106800	0
Mon, 29 Apr 2013 04:29:11 +0000	6,4563106800	0
Sun, 28 Apr 2013 23:42:52 +0000	6,4563106800	0
Fri, 26 Apr 2013 03:07:02 +0000	6,4563106800	0
Sat, 13 Apr 2013 16:12:52 +0000	6,4563106800	0
Fri, 05 Apr 2013 11:30:30 +0000	6,4563106800	0
Sat, 16 Mar 2013 14:32:15 +0000	6,4563106800	0
Mon, 04 Mar 2013 09:49:39 +0000	6,4563106800	0
Mon, 25 Feb 2013 09:36:00 +0000	6,4563106800	0
Wed, 20 Feb 2013 01:46:10 +0000	6,4563106800	0
Tue, 19 Feb 2013 00:10:45 +0000	6,4563106800	0
Mon, 18 Feb 2013 11:49:47 +0000	6,4563106800	0
Mon, 18 Feb 2013 04:48:47 +0000	6,4563106800	0
Fri, 15 Feb 2013 16:21:46 +0000	6,4563106800	+0,06207991
Wed, 13 Feb 2013 10:49:48 +0000	6,3942307700	0
Wed, 13 Feb 2013 01:31:25 +0000	6,3942307700	0
Mon, 11 Feb 2013 21:43:25 +0000	6,3942307700	0
Mon, 11 Feb 2013 16:07:01 +0000	6,3942307700	-0,00961538
Thu, 24 Jan 2013 03:47:08 +0000	6,4038461500	+0,00961538
Tue, 22 Jan 2013 13:37:40 +0000	6,3942307700	+0,00961539
Sun, 13 Jan 2013 16:25:15 +0000	6,3846153800	-0,06198656
Thu, 27 Dec 2012 08:33:38 +0000	6,4466019400	+0,06198656
Thu, 13 Dec 2012 00:24:44 +0000	6,3846153800	0
Mon, 29 Oct 2012 13:02:47 +0000	6,3846153800	-0,00961539
Sat, 13 Oct 2012 02:57:09 +0000	6,3942307700	+0,00961539
Wed, 10 Oct 2012 09:35:17 +0000	6,3846153800	0
Tue, 11 Sep 2012 15:36:52 +0000	6,3846153800	+0,06080586
Thu, 30 Aug 2012 12:10:08 +0000	6,3238095200	+0,05022461
Sat, 04 Aug 2012 07:05:17 +0000	6,2735849100	+0,00943397
Fri, 27 Jul 2012 14:32:37 +0000	6,2641509400	+0,03985187
Wed, 04 Jul 2012 03:50:02 +0000	6,2242990700	+0,0093458
Sat, 16 Jun 2012 06:32:21 +0000	6,2149532700	+0,05754586
Sun, 27 May 2012 06:50:18 +0000	6,1574074100	+0,00925926
Fri, 18 May 2012 20:38:03 +0000	6,1481481500	+0,05640503
Tue, 10 Apr 2012 13:25:39 +0000	6,0917431200	+0,04628857
Mon, 19 Mar 2012 00:36:45 +0000	6,0454545500	+0,00909091
Fri, 16 Mar 2012 21:21:55 +0000	6,0363636400	0
Tue, 06 Mar 2012 18:39:21 +0000	6,0363636400	0
Mon, 05 Mar 2012 05:05:59 +0000	6,0363636400	0

Please note that LBP to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 01:24:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Indonesian Rupiah exchange chart

Note: The Lebanese pound to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the LBP/IDR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Indonesian Rupiah pair for a period of 2251 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.