The exchange rate as of today for LBP/ILS is LBP per ILS, which means that with 100 Lebanese pounds you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for LBP/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or ILS currencies.

LBP to ILS exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 17:02:25 +0000	0,0024000000	0
Thu, 10 May 2018 12:11:56 +0000	0,0024000000	+0,0001
Fri, 06 Apr 2018 19:56:18 +0000	0,0023000000	0
Fri, 30 Mar 2018 07:35:33 +0000	0,0023000000	0
Sat, 24 Mar 2018 02:54:32 +0000	0,0023000000	0
Tue, 31 Oct 2017 12:40:58 +0000	0,0023000000	0
Tue, 31 Oct 2017 04:06:08 +0000	0,0023000000	0
Fri, 27 Oct 2017 18:58:02 +0000	0,0023000000	0
Fri, 27 Oct 2017 00:31:11 +0000	0,0023000000	0
Thu, 26 Oct 2017 13:44:32 +0000	0,0023000000	0
Wed, 25 Oct 2017 16:16:14 +0000	0,0023000000	0
Wed, 25 Oct 2017 07:16:59 +0000	0,0023000000	0
Sun, 22 Oct 2017 12:28:02 +0000	0,0023000000	0
Fri, 20 Oct 2017 17:22:23 +0000	0,0023000000	0
Thu, 19 Oct 2017 06:16:51 +0000	0,0023000000	0
Wed, 18 Oct 2017 11:29:22 +0000	0,0023000000	0
Sun, 15 Oct 2017 21:30:40 +0000	0,0023000000	0
Fri, 13 Oct 2017 13:47:23 +0000	0,0023000000	0
Fri, 13 Oct 2017 07:56:44 +0000	0,0023000000	0
Thu, 12 Oct 2017 05:09:22 +0000	0,0023000000	0
Tue, 10 Oct 2017 16:18:28 +0000	0,0023000000	0
Mon, 09 Oct 2017 08:32:27 +0000	0,0023000000	0
Sun, 08 Oct 2017 11:35:26 +0000	0,0023000000	0
Mon, 02 Oct 2017 13:42:12 +0000	0,0023000000	0
Sat, 30 Sep 2017 18:19:34 +0000	0,0023000000	0
Thu, 28 Sep 2017 18:40:44 +0000	0,0023000000	0
Fri, 22 Sep 2017 19:53:44 +0000	0,0023000000	0
Thu, 21 Sep 2017 19:33:51 +0000	0,0023000000	0
Thu, 21 Sep 2017 08:44:18 +0000	0,0023000000	0
Tue, 19 Sep 2017 23:29:37 +0000	0,0023000000	0
Mon, 18 Sep 2017 01:19:38 +0000	0,0023000000	0
Thu, 14 Sep 2017 08:14:41 +0000	0,0023000000	0
Wed, 13 Sep 2017 06:00:30 +0000	0,0023000000	-0,0001
Sun, 03 Sep 2017 14:25:32 +0000	0,0024000000	0
Sat, 02 Sep 2017 22:31:35 +0000	0,0024000000	0
Sat, 02 Sep 2017 13:18:32 +0000	0,0024000000	0
Thu, 31 Aug 2017 21:49:11 +0000	0,0024000000	0
Tue, 29 Aug 2017 11:25:46 +0000	0,0024000000	0
Sun, 27 Aug 2017 07:54:46 +0000	0,0024000000	0
Wed, 23 Aug 2017 21:57:35 +0000	0,0024000000	0
Mon, 21 Aug 2017 21:41:02 +0000	0,0024000000	0
Sun, 20 Aug 2017 20:44:51 +0000	0,0024000000	0
Wed, 16 Aug 2017 09:13:27 +0000	0,0024000000	0
Tue, 15 Aug 2017 16:57:03 +0000	0,0024000000	0
Mon, 14 Aug 2017 15:36:01 +0000	0,0024000000	0
Sat, 12 Aug 2017 09:43:23 +0000	0,0024000000	0
Fri, 11 Aug 2017 17:04:25 +0000	0,0024000000	0
Thu, 10 Aug 2017 07:40:37 +0000	0,0024000000	0
Wed, 09 Aug 2017 12:21:53 +0000	0,0024000000	0
Tue, 08 Aug 2017 22:51:16 +0000	0,0024000000	0
Fri, 04 Aug 2017 22:09:46 +0000	0,0024000000	0
Wed, 02 Aug 2017 11:16:54 +0000	0,0024000000	0
Mon, 31 Jul 2017 14:32:05 +0000	0,0024000000	0
Sun, 23 Jul 2017 20:46:06 +0000	0,0024000000	0
Sun, 23 Jul 2017 14:44:33 +0000	0,0024000000	0
Sun, 23 Jul 2017 00:13:46 +0000	0,0024000000	0
Fri, 21 Jul 2017 17:34:05 +0000	0,0024000000	0
Fri, 21 Jul 2017 01:48:58 +0000	0,0024000000	0
Wed, 19 Jul 2017 06:07:31 +0000	0,0024000000	0
Mon, 17 Jul 2017 21:00:01 +0000	0,0024000000	0
Mon, 17 Jul 2017 10:57:42 +0000	0,0024000000	0
Sat, 15 Jul 2017 20:34:36 +0000	0,0024000000	0
Tue, 11 Jul 2017 00:26:59 +0000	0,0024000000	+0,0001
Tue, 04 Jul 2017 15:31:44 +0000	0,0023000000	0
Mon, 03 Jul 2017 09:59:46 +0000	0,0023000000	0
Sat, 01 Jul 2017 10:29:29 +0000	0,0023000000	0
Sat, 01 Jul 2017 06:36:15 +0000	0,0023000000	0
Fri, 30 Jun 2017 04:05:37 +0000	0,0023000000	0
Thu, 29 Jun 2017 20:54:56 +0000	0,0023000000	0
Thu, 29 Jun 2017 04:46:00 +0000	0,0023000000	0
Wed, 28 Jun 2017 22:42:22 +0000	0,0023000000	0
Wed, 28 Jun 2017 12:37:38 +0000	0,0023000000	0
Mon, 26 Jun 2017 19:56:03 +0000	0,0023000000	0
Mon, 26 Jun 2017 09:51:08 +0000	0,0023000000	0
Fri, 23 Jun 2017 06:32:23 +0000	0,0023000000	0
Wed, 21 Jun 2017 05:14:26 +0000	0,0023000000	0
Sun, 18 Jun 2017 22:33:12 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:16:50 +0000	0,0023000000	0
Thu, 15 Jun 2017 05:22:40 +0000	0,0023000000	0
Wed, 14 Jun 2017 06:54:08 +0000	0,0023000000	0
Tue, 13 Jun 2017 11:10:21 +0000	0,0023000000	0
Sun, 11 Jun 2017 23:06:35 +0000	0,0023000000	0
Sun, 11 Jun 2017 05:57:15 +0000	0,0023000000	0
Sat, 10 Jun 2017 05:47:43 +0000	0,0023000000	0
Fri, 09 Jun 2017 07:41:15 +0000	0,0023000000	0
Thu, 08 Jun 2017 05:02:28 +0000	0,0023000000	0
Mon, 05 Jun 2017 20:49:32 +0000	0,0023000000	0
Sat, 03 Jun 2017 15:59:29 +0000	0,0023000000	0
Fri, 02 Jun 2017 21:11:33 +0000	0,0023000000	0
Wed, 31 May 2017 18:13:22 +0000	0,0023000000	0
Wed, 31 May 2017 04:27:34 +0000	0,0023000000	-0,0001
Tue, 30 May 2017 03:00:13 +0000	0,0024000000	0
Mon, 29 May 2017 12:36:14 +0000	0,0024000000	0
Sun, 28 May 2017 19:30:18 +0000	0,0024000000	0
Sun, 28 May 2017 07:04:38 +0000	0,0024000000	0
Fri, 26 May 2017 14:52:13 +0000	0,0024000000	0
Tue, 23 May 2017 23:38:29 +0000	0,0024000000	0
Sun, 21 May 2017 13:55:39 +0000	0,0024000000	0
Sat, 20 May 2017 16:05:13 +0000	0,0024000000	0
Sat, 20 May 2017 02:50:31 +0000	0,0024000000	0
Fri, 19 May 2017 22:38:52 +0000	0,0024000000	0
Thu, 18 May 2017 23:16:08 +0000	0,0024000000	0
Tue, 16 May 2017 23:43:05 +0000	0,0024000000	0
Fri, 12 May 2017 18:45:05 +0000	0,0024000000	0
Wed, 10 May 2017 20:41:19 +0000	0,0024000000	0
Sat, 06 May 2017 22:08:14 +0000	0,0024000000	0
Tue, 02 May 2017 15:55:20 +0000	0,0024000000	0
Tue, 02 May 2017 08:00:03 +0000	0,0024000000	0
Sun, 30 Apr 2017 03:32:58 +0000	0,0024000000	0
Sat, 29 Apr 2017 21:23:31 +0000	0,0024000000	0
Sat, 29 Apr 2017 03:34:57 +0000	0,0024000000	0
Fri, 28 Apr 2017 06:19:48 +0000	0,0024000000	0
Tue, 25 Apr 2017 07:14:49 +0000	0,0024000000	0
Mon, 24 Apr 2017 00:31:20 +0000	0,0024000000	0
Sat, 22 Apr 2017 18:47:49 +0000	0,0024000000	0
Thu, 20 Apr 2017 00:28:34 +0000	0,0024000000	0
Wed, 19 Apr 2017 11:41:28 +0000	0,0024000000	0
Mon, 17 Apr 2017 12:10:31 +0000	0,0024000000	0
Mon, 17 Apr 2017 00:35:37 +0000	0,0024000000	0
Sun, 16 Apr 2017 14:39:44 +0000	0,0024000000	0
Sun, 16 Apr 2017 09:52:56 +0000	0,0024000000	0
Fri, 14 Apr 2017 09:18:47 +0000	0,0024000000	0
Wed, 12 Apr 2017 23:26:08 +0000	0,0024000000	0
Tue, 11 Apr 2017 00:14:14 +0000	0,0024000000	0
Mon, 10 Apr 2017 15:25:46 +0000	0,0024000000	0
Sun, 09 Apr 2017 05:08:09 +0000	0,0024000000	0
Fri, 07 Apr 2017 13:18:35 +0000	0,0024000000	0
Wed, 05 Apr 2017 09:36:05 +0000	0,0024000000	0
Wed, 05 Apr 2017 01:34:31 +0000	0,0024000000	0
Tue, 04 Apr 2017 14:34:33 +0000	0,0024000000	0
Mon, 03 Apr 2017 15:03:55 +0000	0,0024000000	0
Sat, 01 Apr 2017 02:13:59 +0000	0,0024000000	0
Mon, 27 Mar 2017 13:06:43 +0000	0,0024000000	0
Thu, 23 Mar 2017 00:40:21 +0000	0,0024000000	0
Wed, 22 Mar 2017 02:35:58 +0000	0,0024000000	0
Tue, 21 Mar 2017 21:40:40 +0000	0,0024000000	0
Fri, 17 Mar 2017 09:42:05 +0000	0,0024000000	0
Fri, 17 Mar 2017 03:52:10 +0000	0,0024000000	0
Thu, 16 Mar 2017 12:20:55 +0000	0,0024000000	0
Sun, 12 Mar 2017 16:50:07 +0000	0,0024000000	0
Fri, 10 Mar 2017 14:12:36 +0000	0,0024000000	0
Fri, 10 Mar 2017 10:04:36 +0000	0,0024000000	0
Wed, 08 Mar 2017 02:15:31 +0000	0,0024000000	0
Tue, 07 Mar 2017 14:31:59 +0000	0,0024000000	0
Sun, 05 Mar 2017 13:41:12 +0000	0,0024000000	0
Fri, 03 Mar 2017 18:10:41 +0000	0,0024000000	-0,0001
Fri, 03 Mar 2017 14:05:59 +0000	0,0025000000	0
Fri, 03 Mar 2017 05:56:38 +0000	0,0025000000	+0,0001
Tue, 28 Feb 2017 17:14:02 +0000	0,0024000000	0
Tue, 28 Feb 2017 10:20:03 +0000	0,0024000000	0
Mon, 27 Feb 2017 13:45:24 +0000	0,0024000000	0
Sun, 26 Feb 2017 11:09:29 +0000	0,0024000000	0
Sun, 26 Feb 2017 03:06:44 +0000	0,0024000000	0
Sat, 25 Feb 2017 11:15:11 +0000	0,0024000000	0
Thu, 23 Feb 2017 17:14:17 +0000	0,0024000000	-0,0001
Tue, 07 Feb 2017 13:21:12 +0000	0,0025000000	0
Sun, 05 Feb 2017 06:02:36 +0000	0,0025000000	0
Sat, 04 Feb 2017 06:05:13 +0000	0,0025000000	0
Fri, 03 Feb 2017 03:36:42 +0000	0,0025000000	0
Thu, 02 Feb 2017 23:45:31 +0000	0,0025000000	0
Sun, 29 Jan 2017 16:36:36 +0000	0,0025000000	0
Sun, 29 Jan 2017 10:52:13 +0000	0,0025000000	0
Sat, 28 Jan 2017 17:36:30 +0000	0,0025000000	0
Sat, 28 Jan 2017 02:30:59 +0000	0,0025000000	0
Thu, 26 Jan 2017 04:10:07 +0000	0,0025000000	0
Wed, 25 Jan 2017 03:48:17 +0000	0,0025000000	0
Sat, 21 Jan 2017 02:40:19 +0000	0,0025000000	0
Thu, 19 Jan 2017 19:51:55 +0000	0,0025000000	0
Tue, 17 Jan 2017 03:56:38 +0000	0,0025000000	0
Sun, 15 Jan 2017 11:18:26 +0000	0,0025000000	0
Sun, 15 Jan 2017 06:13:16 +0000	0,0025000000	-0,0001
Sun, 08 Jan 2017 12:23:28 +0000	0,0026000000	0
Fri, 06 Jan 2017 04:36:25 +0000	0,0026000000	0
Wed, 04 Jan 2017 11:13:34 +0000	0,0026000000	+0,0001
Sun, 25 Dec 2016 00:46:49 +0000	0,0025000000	0
Fri, 23 Dec 2016 19:44:51 +0000	0,0025000000	-0,0001
Tue, 20 Dec 2016 05:47:00 +0000	0,0026000000	0
Sun, 18 Dec 2016 20:50:44 +0000	0,0026000000	0
Sun, 18 Dec 2016 13:31:48 +0000	0,0026000000	+0,0001
Wed, 14 Dec 2016 23:01:13 +0000	0,0025000000	0
Sun, 11 Dec 2016 01:10:19 +0000	0,0025000000	0
Fri, 09 Dec 2016 19:11:07 +0000	0,0025000000	0
Fri, 09 Dec 2016 08:58:04 +0000	0,0025000000	0
Mon, 05 Dec 2016 08:53:59 +0000	0,0025000000	0
Thu, 01 Dec 2016 00:31:06 +0000	0,0025000000	0
Wed, 30 Nov 2016 19:15:55 +0000	0,0025000000	0
Tue, 29 Nov 2016 02:17:11 +0000	0,0025000000	-0,0001
Sun, 27 Nov 2016 19:10:12 +0000	0,0026000000	0
Sun, 27 Nov 2016 08:37:14 +0000	0,0026000000	0
Sun, 27 Nov 2016 04:57:54 +0000	0,0026000000	0
Fri, 25 Nov 2016 04:02:46 +0000	0,0026000000	0
Thu, 24 Nov 2016 07:00:43 +0000	0,0026000000	0
Thu, 24 Nov 2016 01:59:31 +0000	0,0026000000	0
Tue, 22 Nov 2016 07:25:45 +0000	0,0026000000	0
Sun, 20 Nov 2016 18:16:24 +0000	0,0026000000	0
Thu, 17 Nov 2016 16:45:07 +0000	0,0026000000	+0,0001
Tue, 15 Nov 2016 23:34:44 +0000	0,0025000000	-0,0001
Mon, 14 Nov 2016 17:25:19 +0000	0,0026000000	+0,0001
Wed, 09 Nov 2016 22:43:07 +0000	0,0025000000	0
Sun, 06 Nov 2016 08:44:18 +0000	0,0025000000	0
Fri, 04 Nov 2016 19:56:05 +0000	0,0025000000	-0,0001
Fri, 28 Oct 2016 14:15:31 +0000	0,0026000000	0
Fri, 28 Oct 2016 09:25:35 +0000	0,0026000000	0
Tue, 25 Oct 2016 20:57:16 +0000	0,0026000000	0
Sun, 23 Oct 2016 23:20:27 +0000	0,0026000000	+0,0001
Mon, 17 Oct 2016 14:23:35 +0000	0,0025000000	0
Sat, 15 Oct 2016 17:35:43 +0000	0,0025000000	0
Sun, 09 Oct 2016 18:55:43 +0000	0,0025000000	0
Wed, 05 Oct 2016 09:44:54 +0000	0,0025000000	0
Mon, 03 Oct 2016 21:57:06 +0000	0,0025000000	0
Sat, 01 Oct 2016 12:18:50 +0000	0,0025000000	0
Fri, 30 Sep 2016 00:17:08 +0000	0,0025000000	0
Tue, 27 Sep 2016 01:56:47 +0000	0,0025000000	0
Sun, 25 Sep 2016 21:20:43 +0000	0,0025000000	0
Sun, 25 Sep 2016 01:05:00 +0000	0,0025000000	0
Thu, 22 Sep 2016 14:26:59 +0000	0,0025000000	0
Wed, 21 Sep 2016 21:23:29 +0000	0,0025000000	0
Mon, 19 Sep 2016 05:10:07 +0000	0,0025000000	0
Sun, 18 Sep 2016 17:51:05 +0000	0,0025000000	0
Fri, 16 Sep 2016 16:11:29 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:01:34 +0000	0,0025000000	0
Sun, 11 Sep 2016 19:53:16 +0000	0,0025000000	0
Fri, 09 Sep 2016 08:31:42 +0000	0,0025000000	0
Wed, 07 Sep 2016 14:54:51 +0000	0,0025000000	0
Mon, 05 Sep 2016 16:35:31 +0000	0,0025000000	0
Sat, 03 Sep 2016 22:22:29 +0000	0,0025000000	0
Thu, 01 Sep 2016 23:06:17 +0000	0,0025000000	0
Tue, 30 Aug 2016 07:22:08 +0000	0,0025000000	0
Sat, 27 Aug 2016 08:47:05 +0000	0,0025000000	0
Mon, 22 Aug 2016 07:46:04 +0000	0,0025000000	0
Tue, 16 Aug 2016 08:54:26 +0000	0,0025000000	0
Sun, 14 Aug 2016 16:33:40 +0000	0,0025000000	0
Wed, 10 Aug 2016 00:52:41 +0000	0,0025000000	0
Sun, 31 Jul 2016 02:18:47 +0000	0,0025000000	0
Thu, 28 Jul 2016 02:51:37 +0000	0,0025000000	-0,0001
Tue, 26 Jul 2016 12:36:58 +0000	0,0026000000	+0,0001
Sat, 23 Jul 2016 10:29:02 +0000	0,0025000000	-0,0001
Thu, 21 Jul 2016 14:16:48 +0000	0,0026000000	0
Tue, 19 Jul 2016 16:39:34 +0000	0,0026000000	0
Tue, 19 Jul 2016 01:55:11 +0000	0,0026000000	0
Mon, 18 Jul 2016 02:09:31 +0000	0,0026000000	+0,0001
Fri, 15 Jul 2016 10:15:43 +0000	0,0025000000	0
Thu, 14 Jul 2016 21:14:36 +0000	0,0025000000	-0,0001
Sun, 10 Jul 2016 15:32:45 +0000	0,0026000000	0
Sat, 09 Jul 2016 05:26:02 +0000	0,0026000000	+0,0001
Mon, 04 Jul 2016 05:37:10 +0000	0,0025000000	-0,0001
Fri, 01 Jul 2016 02:16:00 +0000	0,0026000000	0
Wed, 29 Jun 2016 15:03:56 +0000	0,0026000000	0
Wed, 29 Jun 2016 01:53:10 +0000	0,0026000000	0
Wed, 22 Jun 2016 11:49:05 +0000	0,0026000000	0
Mon, 20 Jun 2016 06:58:22 +0000	0,0026000000	0
Sun, 19 Jun 2016 07:54:58 +0000	0,0026000000	0
Sat, 18 Jun 2016 19:58:54 +0000	0,0026000000	0
Thu, 16 Jun 2016 00:23:40 +0000	0,0026000000	0
Tue, 14 Jun 2016 21:06:25 +0000	0,0026000000	0
Tue, 14 Jun 2016 13:37:36 +0000	0,0026000000	0
Sun, 12 Jun 2016 13:19:46 +0000	0,0026000000	0
Fri, 10 Jun 2016 12:11:03 +0000	0,0026000000	+0,0001
Thu, 09 Jun 2016 18:27:20 +0000	0,0025000000	0
Tue, 07 Jun 2016 16:28:01 +0000	0,0025000000	0
Thu, 26 May 2016 22:27:52 +0000	0,0025000000	-0,0001
Sat, 21 May 2016 01:41:28 +0000	0,0026000000	0
Fri, 20 May 2016 14:00:36 +0000	0,0026000000	0
Thu, 19 May 2016 19:45:16 +0000	0,0026000000	0
Thu, 19 May 2016 06:46:56 +0000	0,0026000000	+0,0001
Wed, 18 May 2016 10:15:04 +0000	0,0025000000	0
Thu, 12 May 2016 09:40:21 +0000	0,0025000000	0
Mon, 09 May 2016 20:28:15 +0000	0,0025000000	0
Tue, 03 May 2016 15:19:51 +0000	0,0025000000	0
Sun, 01 May 2016 18:42:09 +0000	0,0025000000	0
Sun, 01 May 2016 10:31:55 +0000	0,0025000000	0
Fri, 29 Apr 2016 03:42:17 +0000	0,0025000000	0
Sat, 23 Apr 2016 12:11:11 +0000	0,0025000000	0
Fri, 22 Apr 2016 18:09:53 +0000	0,0025000000	0
Thu, 14 Apr 2016 14:16:51 +0000	0,0025000000	0
Mon, 11 Apr 2016 03:50:31 +0000	0,0025000000	0
Sat, 02 Apr 2016 01:43:46 +0000	0,0025000000	0
Sun, 27 Mar 2016 12:49:37 +0000	0,0025000000	0
Fri, 25 Mar 2016 23:29:37 +0000	0,0025000000	0
Wed, 23 Mar 2016 04:20:12 +0000	0,0025000000	-0,0001
Sat, 19 Mar 2016 06:26:13 +0000	0,0026000000	0
Fri, 18 Mar 2016 04:49:26 +0000	0,0026000000	0
Sun, 13 Mar 2016 16:51:40 +0000	0,0026000000	0
Sat, 12 Mar 2016 20:26:50 +0000	0,0026000000	0
Sat, 12 Mar 2016 17:06:21 +0000	0,0026000000	0
Tue, 01 Mar 2016 17:23:09 +0000	0,0026000000	0
Sun, 28 Feb 2016 22:13:52 +0000	0,0026000000	0
Thu, 25 Feb 2016 09:22:18 +0000	0,0026000000	0
Tue, 23 Feb 2016 12:14:55 +0000	0,0026000000	0
Mon, 22 Feb 2016 03:45:28 +0000	0,0026000000	0
Wed, 17 Feb 2016 08:09:37 +0000	0,0026000000	0
Mon, 15 Feb 2016 19:49:46 +0000	0,0026000000	0
Sat, 13 Feb 2016 18:28:26 +0000	0,0026000000	0
Tue, 02 Feb 2016 04:38:10 +0000	0,0026000000	0
Sun, 31 Jan 2016 22:27:48 +0000	0,0026000000	0
Thu, 28 Jan 2016 15:32:31 +0000	0,0026000000	0
Tue, 26 Jan 2016 05:28:58 +0000	0,0026000000	0
Sat, 23 Jan 2016 03:32:14 +0000	0,0026000000	0
Sun, 17 Jan 2016 19:54:37 +0000	0,0026000000	0
Sat, 16 Jan 2016 21:21:48 +0000	0,0026000000	0
Thu, 14 Jan 2016 04:39:03 +0000	0,0026000000	0
Sat, 09 Jan 2016 19:22:25 +0000	0,0026000000	0
Sat, 09 Jan 2016 15:49:44 +0000	0,0026000000	0
Tue, 05 Jan 2016 19:38:13 +0000	0,0026000000	0
Tue, 05 Jan 2016 09:23:26 +0000	0,0026000000	0
Mon, 04 Jan 2016 04:11:42 +0000	0,0026000000	0
Sun, 03 Jan 2016 08:03:38 +0000	0,0026000000	0
Wed, 30 Dec 2015 00:50:26 +0000	0,0026000000	0
Sat, 26 Dec 2015 18:04:45 +0000	0,0026000000	0
Fri, 25 Dec 2015 11:34:03 +0000	0,0026000000	0
Tue, 22 Dec 2015 05:56:22 +0000	0,0026000000	0
Tue, 15 Dec 2015 23:10:43 +0000	0,0026000000	0
Sun, 13 Dec 2015 12:18:54 +0000	0,0026000000	0
Sun, 13 Dec 2015 07:10:10 +0000	0,0026000000	0
Fri, 11 Dec 2015 05:26:26 +0000	0,0026000000	+0,0001
Mon, 07 Dec 2015 06:02:37 +0000	0,0025000000	0
Fri, 04 Dec 2015 23:39:24 +0000	0,0025000000	-0,0001
Thu, 26 Nov 2015 05:42:42 +0000	0,0026000000	0
Wed, 25 Nov 2015 01:15:16 +0000	0,0026000000	0
Mon, 23 Nov 2015 12:16:21 +0000	0,0026000000	0
Fri, 13 Nov 2015 23:35:20 +0000	0,0026000000	0
Wed, 11 Nov 2015 14:25:26 +0000	0,0026000000	0
Tue, 03 Nov 2015 06:29:20 +0000	0,0026000000	0
Tue, 03 Nov 2015 03:16:45 +0000	0,0026000000	0
Tue, 27 Oct 2015 07:27:06 +0000	0,0026000000	0
Fri, 23 Oct 2015 14:52:02 +0000	0,0026000000	0
Tue, 20 Oct 2015 06:54:26 +0000	0,0026000000	0
Mon, 19 Oct 2015 19:17:33 +0000	0,0026000000	+0,0001
Sat, 17 Oct 2015 10:09:26 +0000	0,0025000000	0
Sat, 17 Oct 2015 02:30:46 +0000	0,0025000000	0
Mon, 12 Oct 2015 13:37:54 +0000	0,0025000000	0
Fri, 09 Oct 2015 13:53:10 +0000	0,0025000000	-0,0001
Mon, 05 Oct 2015 07:34:02 +0000	0,0026000000	0
Fri, 02 Oct 2015 14:22:12 +0000	0,0026000000	0
Wed, 30 Sep 2015 01:38:37 +0000	0,0026000000	0
Tue, 29 Sep 2015 09:00:50 +0000	0,0026000000	0
Tue, 29 Sep 2015 04:37:40 +0000	0,0026000000	0
Sun, 27 Sep 2015 12:07:02 +0000	0,0026000000	0
Fri, 25 Sep 2015 21:18:43 +0000	0,0026000000	0
Wed, 23 Sep 2015 07:28:31 +0000	0,0026000000	0
Sat, 19 Sep 2015 17:41:37 +0000	0,0026000000	0
Thu, 17 Sep 2015 07:57:45 +0000	0,0026000000	0
Tue, 15 Sep 2015 22:12:33 +0000	0,0026000000	0
Thu, 10 Sep 2015 19:56:36 +0000	0,0026000000	0
Mon, 07 Sep 2015 07:57:52 +0000	0,0026000000	0
Sat, 05 Sep 2015 06:39:23 +0000	0,0026000000	0
Sat, 22 Aug 2015 02:59:30 +0000	0,0026000000	+0,0001
Sat, 15 Aug 2015 05:52:59 +0000	0,0025000000	0
Mon, 10 Aug 2015 10:31:37 +0000	0,0025000000	0
Tue, 04 Aug 2015 11:17:23 +0000	0,0025000000	0
Thu, 30 Jul 2015 20:46:05 +0000	0,0025000000	0
Fri, 24 Jul 2015 04:17:49 +0000	0,0025000000	0
Fri, 17 Jul 2015 06:57:15 +0000	0,0025000000	0
Fri, 10 Jul 2015 11:25:22 +0000	0,0025000000	0
Fri, 10 Jul 2015 05:20:33 +0000	0,0025000000	0
Wed, 01 Jul 2015 02:08:54 +0000	0,0025000000	0
Sat, 20 Jun 2015 11:00:44 +0000	0,0025000000	0
Tue, 16 Jun 2015 11:26:20 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:10:02 +0000	0,0025000000	0
Thu, 11 Jun 2015 11:13:29 +0000	0,0025000000	0
Tue, 09 Jun 2015 03:11:53 +0000	0,0025000000	0
Thu, 04 Jun 2015 22:24:27 +0000	0,0025000000	-0,0001
Wed, 03 Jun 2015 05:22:32 +0000	0,0026000000	0
Mon, 11 May 2015 06:53:55 +0000	0,0026000000	0
Sat, 02 May 2015 19:07:00 +0000	0,0026000000	0
Thu, 30 Apr 2015 03:54:36 +0000	0,0026000000	0
Sun, 26 Apr 2015 18:10:25 +0000	0,0026000000	0
Sun, 26 Apr 2015 06:51:17 +0000	0,0026000000	0
Fri, 24 Apr 2015 18:25:41 +0000	0,0026000000	0
Fri, 17 Apr 2015 17:28:14 +0000	0,0026000000	0
Thu, 26 Feb 2015 00:26:25 +0000	0,0026000000	0
Thu, 25 Dec 2014 21:34:36 +0000	0,0026000000	0
Tue, 23 Dec 2014 23:24:14 +0000	0,0026000000	0
Sun, 14 Dec 2014 03:03:18 +0000	0,0026000000	0
Sun, 07 Dec 2014 22:26:25 +0000	0,0026000000	+0,0001
Wed, 12 Nov 2014 00:16:10 +0000	0,0025000000	+0,0001
Wed, 17 Sep 2014 23:50:26 +0000	0,0024000000	0
Fri, 29 Aug 2014 16:22:02 +0000	0,0024000000	+0,0001
Tue, 05 Aug 2014 22:04:40 +0000	0,0023000000	0
Mon, 28 Jul 2014 10:52:19 +0000	0,0023000000	0
Tue, 15 Jul 2014 16:34:39 +0000	0,0023000000	0
Fri, 27 Jun 2014 05:04:09 +0000	0,0023000000	0
Wed, 25 Jun 2014 04:32:47 +0000	0,0023000000	0
Thu, 24 Apr 2014 09:28:31 +0000	0,0023000000	0
Mon, 14 Apr 2014 17:51:59 +0000	0,0023000000	0
Thu, 03 Apr 2014 19:53:52 +0000	0,0023000000	0
Sat, 29 Mar 2014 06:35:33 +0000	0,0023000000	0
Fri, 28 Mar 2014 21:31:36 +0000	0,0023000000	0
Wed, 12 Mar 2014 11:40:12 +0000	0,0023000000	0
Sun, 05 Jan 2014 14:18:03 +0000	0,0023000000	0
Sat, 21 Dec 2013 17:08:00 +0000	0,0023000000	0
Sun, 08 Dec 2013 19:46:49 +0000	0,0023000000	2,9978355
Mon, 04 Nov 2013 01:08:26 +0000	0,0023299784	6,75065
Tue, 22 Oct 2013 04:22:53 +0000	0,0023367290	1,7542655
Wed, 16 Oct 2013 15:15:07 +0000	0,0023542717	+4,604
Wed, 02 Oct 2013 00:03:49 +0000	0,0023538113	+1,7148235
Tue, 24 Sep 2013 16:18:45 +0000	0,0023366630	8,4068985
Fri, 06 Sep 2013 00:42:11 +0000	0,0024207320	+5,825195
Wed, 21 Aug 2013 23:46:49 +0000	0,0023624801	+4,82949
Fri, 16 Aug 2013 05:03:33 +0000	0,0023576506	5,36077
Mon, 05 Aug 2013 18:58:34 +0000	0,0023630114	+3,51208
Sun, 04 Aug 2013 10:04:54 +0000	0,0023594993	1,277595
Sun, 28 Jul 2013 08:37:27 +0000	0,0023722752	+1,1510335
Tue, 23 Jul 2013 10:25:05 +0000	0,0023607649	4,1432675
Thu, 04 Jul 2013 14:58:03 +0000	0,0024021975	+1,5554095
Wed, 26 Jun 2013 08:20:59 +0000	0,0023866435	+1,0808675
Tue, 18 Jun 2013 10:32:58 +0000	0,0023758348	4,8385425
Thu, 06 Jun 2013 05:31:07 +0000	0,0024242202	+5,9683285
Fri, 10 May 2013 10:24:12 +0000	0,0023645369	3,2325895
Sun, 28 Apr 2013 22:16:08 +0000	0,0023968628	1,8087375
Sat, 20 Apr 2013 06:19:22 +0000	0,0024149502	+1,665146
Tue, 09 Apr 2013 10:54:05 +0000	0,0024132850	1,1306525
Sun, 31 Mar 2013 18:18:59 +0000	0,0024245916	2,5332365
Thu, 14 Mar 2013 00:19:53 +0000	0,0024499239	2,26756
Mon, 11 Mar 2013 00:39:16 +0000	0,0024521915	3,2248085
Tue, 05 Mar 2013 08:37:44 +0000	0,0024844396	+4,65077
Fri, 01 Mar 2013 14:51:33 +0000	0,0024797888	6,18323
Tue, 26 Feb 2013 13:42:31 +0000	0,0024859720	+3,777085
Wed, 20 Feb 2013 01:46:10 +0000	0,0024482012	0
Tue, 19 Feb 2013 00:10:36 +0000	0,0024482012	0
Fri, 15 Feb 2013 16:21:56 +0000	0,0024482012	6,51571
Wed, 13 Feb 2013 10:49:48 +0000	0,0024547169	6,77825
Wed, 13 Feb 2013 01:31:25 +0000	0,0024614952	+4,85579
Mon, 11 Feb 2013 21:43:25 +0000	0,0024566394	5,19295
Mon, 11 Feb 2013 16:07:01 +0000	0,0024618323	+2,531
Mon, 11 Feb 2013 10:59:43 +0000	0,0024593013	2,6466245
Tue, 22 Jan 2013 18:28:57 +0000	0,0024857676	+1,1368675
Sat, 19 Jan 2013 13:43:10 +0000	0,0024743989	4,77639
Wed, 16 Jan 2013 12:57:23 +0000	0,0024791753	+5,24656
Tue, 15 Jan 2013 08:06:19 +0000	0,0024739287	1,3214155
Sun, 13 Jan 2013 16:25:01 +0000	0,0024871429	+4,36367
Sat, 29 Dec 2012 02:56:19 +0000	0,0024827792	2,4622155
Tue, 18 Dec 2012 19:52:09 +0000	0,0025074014	-0,0001267562
Thu, 15 Nov 2012 09:49:00 +0000	0,0026341576	+2,517155
Wed, 14 Nov 2012 07:57:10 +0000	0,0026089861	+1,45486
Tue, 13 Nov 2012 15:54:32 +0000	0,0026075312	6,1547275
Tue, 04 Sep 2012 04:41:00 +0000	0,0026690785	2,0517845
Sat, 28 Jul 2012 07:23:42 +0000	0,0026895963	+3,1671985
Fri, 20 Jul 2012 13:57:26 +0000	0,0026579243	+1,5737695
Thu, 12 Jul 2012 17:26:51 +0000	0,0026421867	+4,8933015
Mon, 04 Jun 2012 04:24:10 +0000	0,0025932536	+0,0001049177
Sun, 15 Apr 2012 07:59:33 +0000	0,0024883359	4,485496
Mon, 19 Mar 2012 04:59:10 +0000	0,0024928214	1,1789865
Fri, 16 Mar 2012 18:43:10 +0000	0,0025046113	+6,7059
Fri, 16 Mar 2012 09:01:50 +0000	0,0025039407	3,0874855
Wed, 07 Mar 2012 01:27:09 +0000	0,0025348155	0

Please note that LBP to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 17:02:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Israeli shekel exchange chart

Note: The Lebanese pound to Israeli shekel chart allow you to see for free currency exchange rate graph history for the LBP/ILS currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Israeli shekel pair for a period of 2255 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.