The exchange rate as of today for LBP/INR is LBP per INR, which means that with 100 Lebanese pounds you can buy Indian rupees.

Below you will find information about historical currency exchange rates for LBP/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or INR currencies.

LBP to INR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 05:33:15 +0000	0,0443000000	+0,0014
Sat, 10 Mar 2018 23:36:28 +0000	0,0429000000	0
Wed, 01 Nov 2017 15:32:18 +0000	0,0429000000	10
Wed, 01 Nov 2017 01:48:55 +0000	0,0430000000	+10
Mon, 30 Oct 2017 11:36:58 +0000	0,0429000000	-0,0003
Sun, 29 Oct 2017 14:14:01 +0000	0,0432000000	0
Sat, 28 Oct 2017 03:13:22 +0000	0,0432000000	+0,0001
Thu, 26 Oct 2017 22:45:37 +0000	0,0431000000	0
Wed, 25 Oct 2017 09:11:42 +0000	0,0431000000	-0,0001
Fri, 20 Oct 2017 12:40:46 +0000	0,0432000000	+0,0001
Fri, 13 Oct 2017 05:25:57 +0000	0,0431000000	-0,0001
Thu, 12 Oct 2017 09:33:45 +0000	0,0432000000	10
Wed, 11 Oct 2017 23:27:33 +0000	0,0433000000	-0,0001
Tue, 10 Oct 2017 22:33:48 +0000	0,0434000000	+0,0001
Tue, 10 Oct 2017 16:18:29 +0000	0,0433000000	-0,0001
Mon, 09 Oct 2017 00:44:31 +0000	0,0434000000	+0,0002
Mon, 25 Sep 2017 10:36:54 +0000	0,0432000000	+0,0001
Mon, 25 Sep 2017 00:03:17 +0000	0,0431000000	+0,0001
Sun, 24 Sep 2017 05:19:25 +0000	0,0430000000	0
Sat, 23 Sep 2017 21:39:43 +0000	0,0430000000	+0,0006
Sat, 09 Sep 2017 12:50:04 +0000	0,0424000000	0
Sat, 09 Sep 2017 03:34:37 +0000	0,0424000000	-0,0002
Wed, 06 Sep 2017 22:15:05 +0000	0,0426000000	+10
Wed, 06 Sep 2017 18:07:32 +0000	0,0425000000	10
Tue, 05 Sep 2017 22:09:54 +0000	0,0426000000	+10
Sat, 02 Sep 2017 17:23:23 +0000	0,0425000000	+0,0001
Fri, 01 Sep 2017 21:21:22 +0000	0,0424000000	-0,0001
Wed, 30 Aug 2017 17:06:44 +0000	0,0425000000	+0,0001
Mon, 28 Aug 2017 11:00:02 +0000	0,0424000000	-0,0001
Sat, 26 Aug 2017 21:25:20 +0000	0,0425000000	0
Thu, 24 Aug 2017 20:32:03 +0000	0,0425000000	10
Wed, 23 Aug 2017 16:18:21 +0000	0,0426000000	+10
Tue, 22 Aug 2017 21:10:25 +0000	0,0425000000	10
Mon, 21 Aug 2017 20:14:22 +0000	0,0426000000	0
Sun, 20 Aug 2017 16:38:54 +0000	0,0426000000	+10
Thu, 17 Aug 2017 04:20:24 +0000	0,0425000000	-0,0002
Tue, 15 Aug 2017 17:02:47 +0000	0,0427000000	+0,0002
Mon, 14 Aug 2017 06:32:42 +0000	0,0425000000	10
Thu, 10 Aug 2017 14:54:07 +0000	0,0426000000	+0,0003
Sat, 05 Aug 2017 22:41:52 +0000	0,0423000000	0
Fri, 04 Aug 2017 04:20:24 +0000	0,0423000000	-0,0003
Tue, 01 Aug 2017 19:34:38 +0000	0,0426000000	0
Mon, 31 Jul 2017 00:26:13 +0000	0,0426000000	0
Sat, 29 Jul 2017 02:48:14 +0000	0,0426000000	0
Thu, 27 Jul 2017 21:22:12 +0000	0,0426000000	-0,0001
Thu, 27 Jul 2017 02:58:24 +0000	0,0427000000	10
Mon, 24 Jul 2017 17:52:23 +0000	0,0428000000	0
Sat, 22 Jul 2017 23:36:37 +0000	0,0428000000	0
Sun, 16 Jul 2017 16:25:17 +0000	0,0428000000	-0,0001
Wed, 12 Jul 2017 10:02:21 +0000	0,0429000000	+0,0001
Tue, 11 Jul 2017 00:28:53 +0000	0,0428000000	0
Mon, 10 Jul 2017 07:45:01 +0000	0,0428000000	-0,0001
Sat, 08 Jul 2017 07:05:03 +0000	0,0429000000	-0,0002
Thu, 06 Jul 2017 10:07:01 +0000	0,0431000000	+0,0001
Wed, 05 Jul 2017 22:11:15 +0000	0,0430000000	0
Tue, 04 Jul 2017 15:15:06 +0000	0,0430000000	-0,0001
Thu, 29 Jun 2017 16:40:51 +0000	0,0431000000	+0,0002
Thu, 29 Jun 2017 10:41:12 +0000	0,0429000000	+0,0001
Thu, 29 Jun 2017 06:24:36 +0000	0,0428000000	-0,0002
Wed, 28 Jun 2017 09:40:20 +0000	0,0430000000	+0,0002
Tue, 20 Jun 2017 10:06:54 +0000	0,0428000000	0
Sun, 18 Jun 2017 18:33:48 +0000	0,0428000000	0
Sun, 18 Jun 2017 04:35:04 +0000	0,0428000000	0
Fri, 16 Jun 2017 22:51:22 +0000	0,0428000000	+10
Thu, 15 Jun 2017 19:46:03 +0000	0,0427000000	-0,0002
Thu, 15 Jun 2017 16:09:04 +0000	0,0429000000	+0,0002
Thu, 15 Jun 2017 05:22:43 +0000	0,0427000000	0
Sun, 11 Jun 2017 00:36:03 +0000	0,0427000000	0
Sat, 10 Jun 2017 08:13:24 +0000	0,0427000000	10
Thu, 01 Jun 2017 08:06:04 +0000	0,0428000000	-0,0001
Mon, 29 May 2017 07:54:08 +0000	0,0429000000	+0,0001
Sun, 28 May 2017 23:27:33 +0000	0,0428000000	0
Sun, 28 May 2017 20:11:03 +0000	0,0428000000	0
Fri, 26 May 2017 20:54:04 +0000	0,0428000000	-0,0002
Thu, 25 May 2017 11:29:28 +0000	0,0430000000	-0,0001
Tue, 23 May 2017 18:37:10 +0000	0,0431000000	+0,0002
Sun, 21 May 2017 13:36:41 +0000	0,0429000000	-0,0002
Thu, 18 May 2017 19:41:53 +0000	0,0431000000	+0,0006
Tue, 16 May 2017 03:45:03 +0000	0,0425000000	-0,0002
Thu, 11 May 2017 21:28:34 +0000	0,0427000000	-0,0002
Wed, 10 May 2017 22:21:52 +0000	0,0429000000	+0,0002
Tue, 02 May 2017 12:11:00 +0000	0,0427000000	+0,0001
Tue, 02 May 2017 00:25:30 +0000	0,0426000000	-0,0001
Fri, 28 Apr 2017 11:03:09 +0000	0,0427000000	+0,0001
Wed, 26 Apr 2017 22:30:44 +0000	0,0426000000	0
Tue, 25 Apr 2017 07:14:51 +0000	0,0426000000	-0,0003
Mon, 24 Apr 2017 02:29:38 +0000	0,0429000000	0
Sun, 23 Apr 2017 19:41:50 +0000	0,0429000000	0
Sun, 23 Apr 2017 11:11:19 +0000	0,0429000000	0
Sun, 23 Apr 2017 02:47:21 +0000	0,0429000000	10
Wed, 19 Apr 2017 11:41:31 +0000	0,0430000000	+0,0002
Sun, 16 Apr 2017 09:52:58 +0000	0,0428000000	0
Sat, 15 Apr 2017 13:29:55 +0000	0,0428000000	+0,0003
Sun, 09 Apr 2017 12:46:19 +0000	0,0425000000	0
Sun, 09 Apr 2017 01:04:24 +0000	0,0425000000	-0,0004
Fri, 07 Apr 2017 03:17:12 +0000	0,0429000000	-0,0002
Thu, 06 Apr 2017 03:16:56 +0000	0,0431000000	-0,0001
Wed, 05 Apr 2017 09:36:08 +0000	0,0432000000	0
Tue, 04 Apr 2017 18:08:24 +0000	0,0432000000	-0,0002
Sat, 25 Mar 2017 14:34:32 +0000	0,0434000000	10
Fri, 24 Mar 2017 01:29:58 +0000	0,0435000000	0
Thu, 23 Mar 2017 12:50:16 +0000	0,0435000000	0
Sun, 19 Mar 2017 16:00:58 +0000	0,0435000000	0
Sun, 19 Mar 2017 06:12:13 +0000	0,0435000000	0
Sat, 18 Mar 2017 21:38:30 +0000	0,0435000000	+10
Thu, 16 Mar 2017 04:40:15 +0000	0,0434000000	+0,0001
Wed, 15 Mar 2017 22:11:43 +0000	0,0433000000	-0,0003
Wed, 15 Mar 2017 16:02:10 +0000	0,0436000000	-0,0001
Tue, 14 Mar 2017 23:53:57 +0000	0,0437000000	-0,0002
Tue, 14 Mar 2017 00:58:05 +0000	0,0439000000	-0,0003
Sat, 11 Mar 2017 12:03:16 +0000	0,0442000000	10
Thu, 09 Mar 2017 14:45:52 +0000	0,0443000000	0
Sun, 05 Mar 2017 22:20:33 +0000	0,0443000000	0
Sat, 04 Mar 2017 23:19:30 +0000	0,0443000000	0
Thu, 02 Mar 2017 20:52:03 +0000	0,0443000000	0
Thu, 02 Mar 2017 00:23:17 +0000	0,0443000000	0
Wed, 01 Mar 2017 20:08:58 +0000	0,0443000000	0
Tue, 28 Feb 2017 17:14:05 +0000	0,0443000000	+10
Tue, 28 Feb 2017 12:53:43 +0000	0,0442000000	10
Tue, 28 Feb 2017 09:18:51 +0000	0,0443000000	+10
Sun, 26 Feb 2017 19:02:10 +0000	0,0442000000	0
Sat, 25 Feb 2017 06:12:22 +0000	0,0442000000	-0,0002
Mon, 20 Feb 2017 12:45:00 +0000	0,0444000000	0
Sat, 18 Feb 2017 23:58:12 +0000	0,0444000000	10
Thu, 16 Feb 2017 21:38:30 +0000	0,0445000000	0
Thu, 16 Feb 2017 14:38:48 +0000	0,0445000000	-0,0001
Thu, 16 Feb 2017 11:30:13 +0000	0,0446000000	+0,0002
Fri, 10 Feb 2017 22:24:29 +0000	0,0444000000	10
Fri, 10 Feb 2017 11:19:36 +0000	0,0445000000	+10
Wed, 08 Feb 2017 18:29:34 +0000	0,0444000000	-0,0002
Sat, 04 Feb 2017 06:05:15 +0000	0,0446000000	-0,0003
Wed, 01 Feb 2017 07:04:57 +0000	0,0449000000	-0,0003
Sun, 29 Jan 2017 16:36:47 +0000	0,0452000000	0
Sun, 29 Jan 2017 10:52:16 +0000	0,0452000000	0
Sat, 28 Jan 2017 09:12:02 +0000	0,0452000000	0
Fri, 27 Jan 2017 22:51:35 +0000	0,0452000000	+0,0002
Wed, 25 Jan 2017 18:31:13 +0000	0,0450000000	-0,0003
Tue, 24 Jan 2017 08:27:52 +0000	0,0453000000	0
Mon, 23 Jan 2017 08:15:14 +0000	0,0453000000	+0,0001
Sat, 21 Jan 2017 09:01:24 +0000	0,0452000000	-0,0001
Tue, 10 Jan 2017 09:16:00 +0000	0,0453000000	+0,0001
Tue, 10 Jan 2017 00:47:05 +0000	0,0452000000	0
Sun, 08 Jan 2017 12:23:30 +0000	0,0452000000	0
Sat, 07 Jan 2017 15:31:52 +0000	0,0452000000	0
Fri, 06 Jan 2017 22:12:20 +0000	0,0452000000	+10
Fri, 06 Jan 2017 07:16:00 +0000	0,0451000000	0
Thu, 05 Jan 2017 04:06:10 +0000	0,0451000000	0
Wed, 04 Jan 2017 23:20:47 +0000	0,0451000000	-0,0002
Wed, 04 Jan 2017 03:06:15 +0000	0,0453000000	+0,0002
Sat, 31 Dec 2016 17:56:49 +0000	0,0451000000	10
Thu, 29 Dec 2016 13:02:31 +0000	0,0452000000	+0,0002
Sun, 25 Dec 2016 00:46:52 +0000	0,0450000000	-0,0001
Wed, 21 Dec 2016 07:48:57 +0000	0,0451000000	0
Mon, 19 Dec 2016 14:16:26 +0000	0,0451000000	0
Sun, 18 Dec 2016 20:50:54 +0000	0,0451000000	0
Sun, 18 Dec 2016 12:36:19 +0000	0,0451000000	+0,0001
Fri, 16 Dec 2016 03:42:02 +0000	0,0450000000	+0,0002
Wed, 14 Dec 2016 14:34:49 +0000	0,0448000000	0
Sun, 11 Dec 2016 03:47:39 +0000	0,0448000000	-0,0004
Mon, 05 Dec 2016 02:56:54 +0000	0,0452000000	0
Sun, 04 Dec 2016 07:32:44 +0000	0,0452000000	-0,0004
Tue, 29 Nov 2016 17:40:50 +0000	0,0456000000	+0,0002
Sun, 27 Nov 2016 08:37:16 +0000	0,0454000000	0
Sat, 26 Nov 2016 16:52:19 +0000	0,0454000000	10
Fri, 25 Nov 2016 08:10:28 +0000	0,0455000000	-0,0003
Thu, 24 Nov 2016 00:30:00 +0000	0,0458000000	+0,0003
Wed, 23 Nov 2016 09:38:21 +0000	0,0455000000	+0,0002
Tue, 22 Nov 2016 03:56:33 +0000	0,0453000000	0
Mon, 21 Nov 2016 13:20:08 +0000	0,0453000000	+0,0001
Wed, 16 Nov 2016 20:12:01 +0000	0,0452000000	+0,0002
Tue, 15 Nov 2016 23:34:46 +0000	0,0450000000	+0,0007
Sun, 06 Nov 2016 06:18:41 +0000	0,0443000000	0
Fri, 04 Nov 2016 07:48:35 +0000	0,0443000000	0
Fri, 28 Oct 2016 16:41:44 +0000	0,0443000000	-0,0001
Fri, 28 Oct 2016 10:58:25 +0000	0,0444000000	0
Tue, 25 Oct 2016 20:57:19 +0000	0,0444000000	0
Sun, 23 Oct 2016 02:37:49 +0000	0,0444000000	0
Fri, 21 Oct 2016 22:37:55 +0000	0,0444000000	+0,0001
Mon, 17 Oct 2016 18:34:18 +0000	0,0443000000	0
Sat, 15 Oct 2016 23:29:56 +0000	0,0443000000	0
Sat, 01 Oct 2016 12:18:53 +0000	0,0443000000	0
Fri, 30 Sep 2016 21:12:31 +0000	0,0443000000	0
Sun, 25 Sep 2016 16:54:04 +0000	0,0443000000	-0,0002
Mon, 19 Sep 2016 07:47:29 +0000	0,0445000000	-0,0001
Sun, 18 Sep 2016 17:51:28 +0000	0,0446000000	0
Sun, 18 Sep 2016 10:09:15 +0000	0,0446000000	+0,0001
Wed, 14 Sep 2016 03:01:36 +0000	0,0445000000	+0,0002
Fri, 09 Sep 2016 13:24:57 +0000	0,0443000000	0
Fri, 09 Sep 2016 10:20:40 +0000	0,0443000000	+10
Fri, 09 Sep 2016 05:57:20 +0000	0,0442000000	+0,0003
Wed, 07 Sep 2016 19:08:07 +0000	0,0439000000	-0,0005
Sat, 03 Sep 2016 22:22:31 +0000	0,0444000000	0
Thu, 18 Aug 2016 19:01:02 +0000	0,0444000000	10
Sun, 14 Aug 2016 16:33:50 +0000	0,0445000000	0
Sat, 13 Aug 2016 11:57:26 +0000	0,0445000000	+10
Sun, 07 Aug 2016 23:33:09 +0000	0,0444000000	0
Mon, 01 Aug 2016 10:40:41 +0000	0,0444000000	-0,0002
Wed, 27 Jul 2016 18:48:29 +0000	0,0446000000	-0,0002
Tue, 26 Jul 2016 16:40:51 +0000	0,0448000000	+0,0002
Wed, 20 Jul 2016 04:23:10 +0000	0,0446000000	10
Tue, 19 Jul 2016 16:40:19 +0000	0,0447000000	+10
Tue, 19 Jul 2016 10:13:40 +0000	0,0446000000	0
Tue, 19 Jul 2016 01:55:32 +0000	0,0446000000	+0,0001
Mon, 18 Jul 2016 02:09:52 +0000	0,0445000000	0
Sat, 16 Jul 2016 14:06:17 +0000	0,0445000000	0
Fri, 15 Jul 2016 10:15:51 +0000	0,0445000000	+0,0002
Thu, 14 Jul 2016 18:38:39 +0000	0,0443000000	-0,0003
Sun, 10 Jul 2016 15:32:48 +0000	0,0446000000	0
Sat, 09 Jul 2016 15:22:16 +0000	0,0446000000	-0,0002
Tue, 05 Jul 2016 05:19:19 +0000	0,0448000000	0
Fri, 01 Jul 2016 01:38:00 +0000	0,0448000000	+0,0001
Wed, 29 Jun 2016 14:31:03 +0000	0,0447000000	-0,0006
Sat, 25 Jun 2016 15:00:21 +0000	0,0453000000	+0,0005
Mon, 20 Jun 2016 21:51:45 +0000	0,0448000000	+0,0004
Sat, 18 Jun 2016 19:59:02 +0000	0,0444000000	-0,0002
Tue, 14 Jun 2016 13:37:43 +0000	0,0446000000	+0,0003
Sun, 12 Jun 2016 20:56:52 +0000	0,0443000000	0
Fri, 10 Jun 2016 06:54:30 +0000	0,0443000000	+10
Sun, 05 Jun 2016 14:49:19 +0000	0,0442000000	-0,0005
Thu, 02 Jun 2016 08:24:40 +0000	0,0447000000	+0,0002
Tue, 31 May 2016 15:15:35 +0000	0,0445000000	0
Tue, 31 May 2016 02:40:08 +0000	0,0445000000	0
Thu, 26 May 2016 08:51:33 +0000	0,0445000000	-0,0001
Wed, 25 May 2016 23:54:09 +0000	0,0446000000	-0,0002
Sat, 21 May 2016 01:41:30 +0000	0,0448000000	0
Thu, 19 May 2016 19:45:26 +0000	0,0448000000	0
Thu, 19 May 2016 12:21:34 +0000	0,0448000000	+0,0003
Wed, 18 May 2016 21:31:39 +0000	0,0445000000	+10
Fri, 13 May 2016 16:40:13 +0000	0,0444000000	+0,0001
Mon, 09 May 2016 20:28:17 +0000	0,0443000000	+0,0002
Sat, 07 May 2016 22:41:29 +0000	0,0441000000	0
Tue, 03 May 2016 15:19:53 +0000	0,0441000000	+0,0002
Sun, 01 May 2016 10:31:58 +0000	0,0439000000	0
Sun, 01 May 2016 05:40:21 +0000	0,0439000000	-0,0003
Tue, 26 Apr 2016 00:10:52 +0000	0,0442000000	+0,0001
Sat, 23 Apr 2016 12:11:15 +0000	0,0441000000	0
Fri, 22 Apr 2016 06:29:41 +0000	0,0441000000	+0,0002
Wed, 20 Apr 2016 23:12:26 +0000	0,0439000000	-0,0002
Mon, 18 Apr 2016 16:50:50 +0000	0,0441000000	-0,0001
Sat, 16 Apr 2016 15:45:02 +0000	0,0442000000	0
Sat, 16 Apr 2016 02:53:41 +0000	0,0442000000	+0,0002
Mon, 11 Apr 2016 03:50:41 +0000	0,0440000000	-0,0001
Fri, 08 Apr 2016 13:56:06 +0000	0,0441000000	+0,0001
Fri, 01 Apr 2016 07:58:19 +0000	0,0440000000	+0,0002
Thu, 31 Mar 2016 08:32:19 +0000	0,0438000000	-0,0006
Sat, 26 Mar 2016 07:24:21 +0000	0,0444000000	0
Sat, 26 Mar 2016 00:22:16 +0000	0,0444000000	+0,0001
Wed, 23 Mar 2016 05:38:07 +0000	0,0443000000	+0,0003
Sun, 20 Mar 2016 08:06:47 +0000	0,0440000000	-0,0001
Fri, 18 Mar 2016 00:52:56 +0000	0,0441000000	-0,0005
Wed, 16 Mar 2016 09:52:06 +0000	0,0446000000	10
Wed, 16 Mar 2016 00:54:12 +0000	0,0447000000	+0,0003
Sun, 13 Mar 2016 16:51:43 +0000	0,0444000000	0
Sat, 12 Mar 2016 23:44:58 +0000	0,0444000000	-0,0002
Wed, 09 Mar 2016 10:41:07 +0000	0,0446000000	+0,0002
Mon, 07 Mar 2016 02:53:14 +0000	0,0444000000	-0,0002
Thu, 03 Mar 2016 11:11:29 +0000	0,0446000000	-0,0002
Tue, 01 Mar 2016 18:53:17 +0000	0,0448000000	-0,0007
Sun, 21 Feb 2016 07:55:54 +0000	0,0455000000	+10
Thu, 18 Feb 2016 07:50:05 +0000	0,0454000000	+0,0003
Mon, 15 Feb 2016 19:49:48 +0000	0,0451000000	+0,0001
Wed, 10 Feb 2016 22:11:30 +0000	0,0450000000	0
Sat, 06 Feb 2016 21:17:43 +0000	0,0450000000	0
Sat, 06 Feb 2016 06:09:11 +0000	0,0450000000	0
Thu, 28 Jan 2016 21:08:32 +0000	0,0450000000	0
Wed, 27 Jan 2016 07:59:37 +0000	0,0450000000	+10
Fri, 22 Jan 2016 02:43:29 +0000	0,0449000000	+0,0002
Tue, 19 Jan 2016 08:46:32 +0000	0,0447000000	-0,0001
Tue, 19 Jan 2016 01:43:22 +0000	0,0448000000	-0,0001
Sun, 17 Jan 2016 19:54:39 +0000	0,0449000000	+0,0007
Sun, 10 Jan 2016 09:57:32 +0000	0,0442000000	0
Thu, 07 Jan 2016 23:44:37 +0000	0,0442000000	+0,0001
Wed, 06 Jan 2016 18:14:21 +0000	0,0441000000	+0,0002
Sat, 02 Jan 2016 15:36:31 +0000	0,0439000000	0
Fri, 01 Jan 2016 13:43:44 +0000	0,0439000000	-0,0002
Thu, 31 Dec 2015 01:34:04 +0000	0,0441000000	+0,0003
Mon, 28 Dec 2015 16:41:04 +0000	0,0438000000	0
Fri, 25 Dec 2015 12:46:07 +0000	0,0438000000	-0,0003
Thu, 17 Dec 2015 22:50:05 +0000	0,0441000000	-0,0004
Sat, 12 Dec 2015 22:33:47 +0000	0,0445000000	+0,0002
Thu, 10 Dec 2015 17:44:28 +0000	0,0443000000	0
Wed, 09 Dec 2015 05:25:21 +0000	0,0443000000	0
Mon, 07 Dec 2015 20:53:11 +0000	0,0443000000	+10
Sun, 06 Dec 2015 09:00:08 +0000	0,0442000000	0
Sat, 05 Dec 2015 05:35:55 +0000	0,0442000000	0
Fri, 04 Dec 2015 23:39:49 +0000	0,0442000000	+0,0001
Thu, 26 Nov 2015 05:42:44 +0000	0,0441000000	+0,0001
Tue, 24 Nov 2015 02:45:10 +0000	0,0440000000	+0,0002
Sat, 21 Nov 2015 18:51:02 +0000	0,0438000000	0
Fri, 20 Nov 2015 18:59:33 +0000	0,0438000000	0
Fri, 20 Nov 2015 01:06:37 +0000	0,0438000000	0
Thu, 19 Nov 2015 17:35:02 +0000	0,0438000000	0
Sun, 15 Nov 2015 21:12:18 +0000	0,0438000000	+0,0004
Wed, 04 Nov 2015 13:42:43 +0000	0,0434000000	10
Tue, 03 Nov 2015 00:55:45 +0000	0,0435000000	+0,0004
Tue, 27 Oct 2015 07:27:08 +0000	0,0431000000	0
Tue, 27 Oct 2015 00:32:07 +0000	0,0431000000	0
Sun, 25 Oct 2015 18:20:36 +0000	0,0431000000	0
Fri, 23 Oct 2015 19:35:01 +0000	0,0431000000	+0,0002
Sat, 17 Oct 2015 02:30:47 +0000	0,0429000000	10
Sun, 11 Oct 2015 22:00:37 +0000	0,0430000000	-0,0004
Tue, 06 Oct 2015 12:47:44 +0000	0,0434000000	+0,0002
Sun, 04 Oct 2015 10:07:03 +0000	0,0432000000	-0,0003
Wed, 30 Sep 2015 14:34:56 +0000	0,0435000000	-0,0003
Sun, 27 Sep 2015 12:07:05 +0000	0,0438000000	0
Fri, 25 Sep 2015 21:18:45 +0000	0,0438000000	+0,0003
Tue, 22 Sep 2015 02:57:57 +0000	0,0435000000	-0,0001
Mon, 21 Sep 2015 18:34:58 +0000	0,0436000000	-0,0001
Sat, 19 Sep 2015 17:41:39 +0000	0,0437000000	-0,0002
Thu, 17 Sep 2015 12:02:41 +0000	0,0439000000	0
Tue, 08 Sep 2015 16:23:41 +0000	0,0439000000	0
Thu, 03 Sep 2015 13:18:03 +0000	0,0439000000	0
Sun, 23 Aug 2015 07:23:23 +0000	0,0439000000	+0,0016
Mon, 10 Aug 2015 09:26:39 +0000	0,0423000000	0
Sat, 08 Aug 2015 16:31:29 +0000	0,0423000000	0
Fri, 07 Aug 2015 22:39:10 +0000	0,0423000000	-0,0003
Mon, 27 Jul 2015 12:18:50 +0000	0,0426000000	+10
Sun, 26 Jul 2015 01:07:39 +0000	0,0425000000	+0,0003
Wed, 22 Jul 2015 19:53:19 +0000	0,0422000000	0
Wed, 22 Jul 2015 10:01:29 +0000	0,0422000000	+0,0001
Sun, 19 Jul 2015 17:41:53 +0000	0,0421000000	0
Tue, 14 Jul 2015 00:47:37 +0000	0,0421000000	0
Fri, 10 Jul 2015 11:49:03 +0000	0,0421000000	0
Mon, 06 Jul 2015 10:35:29 +0000	0,0421000000	-0,0001
Wed, 01 Jul 2015 02:08:52 +0000	0,0422000000	-0,0003
Sat, 13 Jun 2015 16:08:59 +0000	0,0425000000	+0,0001
Tue, 09 Jun 2015 07:37:49 +0000	0,0424000000	0
Tue, 09 Jun 2015 03:50:31 +0000	0,0424000000	+0,0001
Mon, 01 Jun 2015 02:26:29 +0000	0,0423000000	+10
Mon, 18 May 2015 11:47:10 +0000	0,0422000000	10
Sun, 10 May 2015 04:06:44 +0000	0,0423000000	+10
Mon, 04 May 2015 18:32:02 +0000	0,0422000000	10
Mon, 27 Apr 2015 07:33:29 +0000	0,0423000000	-0,0001
Sun, 26 Apr 2015 18:03:40 +0000	0,0424000000	0
Sat, 25 Apr 2015 17:57:47 +0000	0,0424000000	+0,0001
Fri, 24 Apr 2015 18:15:32 +0000	0,0423000000	+0,0005
Wed, 22 Apr 2015 18:19:09 +0000	0,0418000000	+0,0005
Fri, 17 Apr 2015 00:33:03 +0000	0,0413000000	+0,0001
Thu, 09 Apr 2015 09:29:49 +0000	0,0412000000	0
Wed, 01 Apr 2015 04:56:47 +0000	0,0412000000	-0,0006
Thu, 26 Mar 2015 21:10:38 +0000	0,0418000000	+10
Wed, 11 Mar 2015 14:06:18 +0000	0,0417000000	0
Tue, 10 Mar 2015 08:28:56 +0000	0,0417000000	+0,0006
Sat, 31 Jan 2015 23:04:51 +0000	0,0411000000	+0,0004
Tue, 27 Jan 2015 09:58:54 +0000	0,0407000000	0
Mon, 26 Jan 2015 20:27:08 +0000	0,0407000000	+0,0001
Sun, 25 Jan 2015 22:43:42 +0000	0,0406000000	-0,0002
Sat, 17 Jan 2015 07:14:55 +0000	0,0408000000	-0,001
Fri, 09 Jan 2015 07:49:24 +0000	0,0418000000	-0,0001
Wed, 07 Jan 2015 06:08:22 +0000	0,0419000000	+0,0001
Fri, 02 Jan 2015 11:09:46 +0000	0,0418000000	-0,0004
Sun, 28 Dec 2014 07:37:25 +0000	0,0422000000	+0,0002
Thu, 25 Dec 2014 17:47:59 +0000	0,0420000000	0
Thu, 25 Dec 2014 08:38:26 +0000	0,0420000000	+0,0002
Thu, 18 Dec 2014 01:13:01 +0000	0,0418000000	+0,0006
Thu, 11 Dec 2014 10:58:31 +0000	0,0412000000	+0,0003
Sun, 07 Dec 2014 17:01:17 +0000	0,0409000000	0
Sun, 07 Dec 2014 05:45:53 +0000	0,0409000000	-0,0001
Mon, 01 Dec 2014 17:22:21 +0000	0,0410000000	0
Thu, 20 Nov 2014 03:52:02 +0000	0,0410000000	+0,0002
Tue, 18 Nov 2014 13:57:06 +0000	0,0408000000	+0,0002
Wed, 05 Nov 2014 17:36:12 +0000	0,0406000000	0
Mon, 03 Nov 2014 02:46:50 +0000	0,0406000000	+10
Wed, 29 Oct 2014 12:54:30 +0000	0,0405000000	0
Sun, 26 Oct 2014 18:18:41 +0000	0,0405000000	+0,0001
Thu, 23 Oct 2014 09:44:37 +0000	0,0404000000	-0,0002
Sun, 19 Oct 2014 11:05:15 +0000	0,0406000000	-0,0003
Thu, 16 Oct 2014 22:49:41 +0000	0,0409000000	+0,0006
Tue, 23 Sep 2014 06:37:09 +0000	0,0403000000	10
Tue, 16 Sep 2014 15:22:51 +0000	0,0404000000	+0,0002
Sun, 14 Sep 2014 14:28:09 +0000	0,0402000000	0
Sat, 13 Sep 2014 18:14:14 +0000	0,0402000000	0
Thu, 11 Sep 2014 10:26:52 +0000	0,0402000000	0
Wed, 10 Sep 2014 06:05:20 +0000	0,0402000000	+0,0001
Sat, 23 Aug 2014 08:35:33 +0000	0,0401000000	0
Fri, 22 Aug 2014 09:33:08 +0000	0,0401000000	-0,0001
Wed, 20 Aug 2014 12:54:48 +0000	0,0402000000	-0,0003
Wed, 06 Aug 2014 21:17:23 +0000	0,0405000000	+0,0003
Tue, 05 Aug 2014 22:04:35 +0000	0,0402000000	+0,0005
Mon, 28 Jul 2014 10:36:06 +0000	0,0397000000	0
Tue, 15 Jul 2014 09:34:05 +0000	0,0397000000	-0,0001
Fri, 27 Jun 2014 04:15:10 +0000	0,0398000000	10
Thu, 26 Jun 2014 23:31:53 +0000	0,0399000000	-0,0001
Wed, 25 Jun 2014 04:41:08 +0000	0,0400000000	+0,0004
Sun, 15 Jun 2014 01:54:29 +0000	0,0396000000	+0,0005
Tue, 27 May 2014 23:59:23 +0000	0,0391000000	+0,0003
Thu, 22 May 2014 02:52:56 +0000	0,0388000000	10
Wed, 21 May 2014 04:22:56 +0000	0,0389000000	+0,0002
Sun, 18 May 2014 10:12:53 +0000	0,0387000000	-0,0012
Tue, 06 May 2014 07:00:55 +0000	0,0399000000	-0,0006
Wed, 23 Apr 2014 06:37:52 +0000	0,0405000000	+0,0003
Mon, 21 Apr 2014 21:04:44 +0000	0,0402000000	+0,0002
Sat, 19 Apr 2014 20:23:10 +0000	0,0400000000	+0,0001
Mon, 14 Apr 2014 18:58:30 +0000	0,0399000000	-0,0001
Fri, 11 Apr 2014 07:54:46 +0000	0,0400000000	+0,0002
Sun, 30 Mar 2014 14:29:29 +0000	0,0398000000	0
Sat, 29 Mar 2014 14:54:44 +0000	0,0398000000	10
Thu, 27 Mar 2014 03:25:54 +0000	0,0399000000	0
Wed, 26 Mar 2014 16:29:16 +0000	0,0399000000	-0,0002
Tue, 25 Mar 2014 19:37:15 +0000	0,0401000000	-0,0006
Mon, 17 Mar 2014 00:15:08 +0000	0,0407000000	-0,0006
Mon, 17 Feb 2014 06:09:43 +0000	0,0413000000	+0,0002
Sun, 16 Feb 2014 21:05:49 +0000	0,0411000000	-0,0004
Thu, 13 Feb 2014 21:11:53 +0000	0,0415000000	+0,0001
Fri, 07 Feb 2014 19:52:03 +0000	0,0414000000	-0,0001
Fri, 07 Feb 2014 11:08:48 +0000	0,0415000000	0
Thu, 06 Feb 2014 02:13:29 +0000	0,0415000000	-0,0002
Fri, 31 Jan 2014 19:43:13 +0000	0,0417000000	+0,0006
Wed, 22 Jan 2014 02:27:12 +0000	0,0411000000	-0,0003
Sun, 05 Jan 2014 14:24:02 +0000	0,0414000000	0
Sat, 04 Jan 2014 02:33:52 +0000	0,0414000000	+0,0002
Sat, 14 Dec 2013 01:54:58 +0000	0,0412000000	-0,0002
Sun, 01 Dec 2013 06:53:39 +0000	0,0414000000	+0,0007176658
Sun, 03 Nov 2013 15:32:43 +0000	0,0406823342	-0,000251172
Sat, 02 Nov 2013 23:03:25 +0000	0,0409335062	+0,0001886684
Wed, 30 Oct 2013 00:19:44 +0000	0,0407448378	-0,0001901115
Wed, 16 Oct 2013 04:13:47 +0000	0,0409349493	+0,0005469315
Mon, 14 Oct 2013 08:07:36 +0000	0,0403880178	-0,0009482295
Tue, 01 Oct 2013 13:40:36 +0000	0,0413362473	0
Sat, 28 Sep 2013 18:02:39 +0000	0,0413362473	-0,0001424494
Mon, 16 Sep 2013 09:57:46 +0000	0,0414786967	-0,0022985814
Thu, 05 Sep 2013 10:31:28 +0000	0,0437772781	+0,0011884979
Wed, 21 Aug 2013 23:48:31 +0000	0,0425887802	+0,0016386379
Fri, 16 Aug 2013 11:22:34 +0000	0,0409501423	+0,0007240987
Fri, 02 Aug 2013 22:49:51 +0000	0,0402260436	+0,0006705943
Tue, 30 Jul 2013 10:57:20 +0000	0,0395554493	+0,0004440231
Sat, 27 Jul 2013 19:13:00 +0000	0,0391114262	-0,0004322092
Tue, 25 Jun 2013 03:14:59 +0000	0,0395436354	+0,0006573572
Wed, 19 Jun 2013 09:53:36 +0000	0,0388862782	+0,0006954394
Tue, 18 Jun 2013 00:13:17 +0000	0,0381908388	+1,1436
Tue, 11 Jun 2013 00:01:42 +0000	0,0381794028	+0,0004618564
Mon, 10 Jun 2013 00:43:58 +0000	0,0377175464	+0,0016487717
Thu, 09 May 2013 14:58:47 +0000	0,0360687747	-0,000119732
Sun, 28 Apr 2013 22:46:35 +0000	0,0361885067	+0,0003857717
Fri, 19 Apr 2013 09:49:22 +0000	0,0358027350	-0,0002934491
Fri, 29 Mar 2013 17:40:21 +0000	0,0360961841	3,92286
Sun, 10 Mar 2013 09:33:25 +0000	0,0361354127	0
Sat, 09 Mar 2013 18:30:40 +0000	0,0361354127	-0,000386995
Tue, 05 Mar 2013 07:45:17 +0000	0,0365224077	+0,0004164244
Wed, 20 Feb 2013 01:46:10 +0000	0,0361059833	+0,0002085474
Tue, 19 Feb 2013 00:10:39 +0000	0,0358974359	0
Mon, 18 Feb 2013 04:55:44 +0000	0,0358974359	0
Fri, 15 Feb 2013 16:21:56 +0000	0,0358974359	+0,0001062626
Wed, 13 Feb 2013 10:49:53 +0000	0,0357911733	-0,0001256509
Wed, 13 Feb 2013 01:31:31 +0000	0,0359168242	+0,0002102091
Mon, 11 Feb 2013 21:43:25 +0000	0,0357066151	9,03381
Mon, 11 Feb 2013 16:07:01 +0000	0,0357969532	+0,0001668632
Sat, 09 Feb 2013 20:59:01 +0000	0,0356300900	+0,0002120938
Sat, 02 Feb 2013 16:46:01 +0000	0,0354179962	-0,000743642
Sun, 13 Jan 2013 16:25:06 +0000	0,0361616382	1,37908
Sat, 12 Jan 2013 08:12:07 +0000	0,0361754290	+1,37908
Fri, 11 Jan 2013 17:52:02 +0000	0,0361616382	-0,000337922
Wed, 09 Jan 2013 05:32:14 +0000	0,0364995602	+0,0004184865
Sun, 06 Jan 2013 08:39:27 +0000	0,0360810737	-0,0003384085
Tue, 18 Dec 2012 20:04:00 +0000	0,0364194822	-0,0005166028
Mon, 26 Nov 2012 18:13:53 +0000	0,0369360850	+6,94701
Sat, 24 Nov 2012 11:11:56 +0000	0,0368666149	+0,0003931186
Tue, 20 Nov 2012 10:37:42 +0000	0,0364734963	+0,0005330362
Wed, 07 Nov 2012 21:11:42 +0000	0,0359404601	+0,0002415354
Sat, 03 Nov 2012 00:28:30 +0000	0,0356989247	+2,1045
Fri, 02 Nov 2012 01:32:11 +0000	0,0356778797	-0,0011210562
Thu, 13 Sep 2012 20:16:57 +0000	0,0367989359	6,74235
Sun, 02 Sep 2012 09:29:36 +0000	0,0368663594	+0,0002197453
Fri, 20 Jul 2012 14:49:31 +0000	0,0366466141	-0,0001564011
Fri, 25 May 2012 21:29:50 +0000	0,0368030152	+0,0003435379
Tue, 22 May 2012 08:18:42 +0000	0,0364594773	+0,0020160703
Thu, 19 Apr 2012 07:42:37 +0000	0,0344434070	+0,000402599
Mon, 09 Apr 2012 12:39:31 +0000	0,0340408080	+0,0002992561
Mon, 02 Apr 2012 10:59:25 +0000	0,0337415519	+0,0002318517
Wed, 21 Mar 2012 06:38:22 +0000	0,0335097002	+0,0002181484
Mon, 19 Mar 2012 09:57:08 +0000	0,0332915518	2,84
Fri, 16 Mar 2012 21:41:09 +0000	0,0333199518	+0,0002093504
Tue, 13 Mar 2012 08:12:46 +0000	0,0331106014	-0,0003284881
Wed, 07 Mar 2012 01:17:50 +0000	0,0334390895	0

Please note that LBP to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 05:33:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Indian rupee exchange chart

Note: The Lebanese pound to Indian rupee chart allow you to see for free currency exchange rate graph history for the LBP/INR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Indian rupee pair for a period of 2240 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.