The exchange rate as of today for LBP/ISK is LBP per ISK, which means that with 100 Lebanese pounds you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for LBP/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or ISK currencies.

LBP to ISK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 15:14:52 +0000	0,0668000000	+0,0009
Sat, 17 Mar 2018 20:55:49 +0000	0,0659000000	-0,0038
Wed, 01 Nov 2017 01:22:11 +0000	0,0697000000	+0,0005
Tue, 31 Oct 2017 07:33:41 +0000	0,0692000000	-0,0009
Tue, 24 Oct 2017 16:48:18 +0000	0,0701000000	+0,0004
Thu, 19 Oct 2017 07:53:38 +0000	0,0697000000	+0,0004
Wed, 11 Oct 2017 17:51:19 +0000	0,0693000000	-0,0005
Tue, 10 Oct 2017 22:04:29 +0000	0,0698000000	+0,0001
Tue, 10 Oct 2017 16:18:30 +0000	0,0697000000	-0,0002
Mon, 09 Oct 2017 20:29:08 +0000	0,0699000000	-0,0001
Sat, 07 Oct 2017 15:17:12 +0000	0,0700000000	-0,0005
Thu, 05 Oct 2017 12:31:27 +0000	0,0705000000	-0,0004
Thu, 28 Sep 2017 03:53:30 +0000	0,0709000000	-0,0004
Sat, 23 Sep 2017 08:26:18 +0000	0,0713000000	+0,0002
Fri, 22 Sep 2017 16:46:39 +0000	0,0711000000	+0,0015
Fri, 15 Sep 2017 08:03:26 +0000	0,0696000000	-0,0013
Thu, 14 Sep 2017 05:38:50 +0000	0,0709000000	+0,0008
Mon, 11 Sep 2017 04:56:48 +0000	0,0701000000	0
Sun, 10 Sep 2017 05:30:18 +0000	0,0701000000	0
Sat, 09 Sep 2017 03:00:45 +0000	0,0701000000	0
Fri, 08 Sep 2017 13:30:19 +0000	0,0701000000	-0,0003
Fri, 08 Sep 2017 01:20:22 +0000	0,0704000000	+0,0002
Wed, 06 Sep 2017 03:38:52 +0000	0,0702000000	+0,0005
Wed, 30 Aug 2017 12:31:36 +0000	0,0697000000	+0,0004
Tue, 29 Aug 2017 21:20:38 +0000	0,0693000000	-0,0004
Mon, 28 Aug 2017 02:44:10 +0000	0,0697000000	0
Sun, 27 Aug 2017 01:45:55 +0000	0,0697000000	-0,0014
Fri, 25 Aug 2017 04:42:13 +0000	0,0711000000	0
Thu, 24 Aug 2017 03:36:44 +0000	0,0711000000	+0,001
Tue, 22 Aug 2017 01:07:04 +0000	0,0701000000	-0,0012
Sat, 19 Aug 2017 09:18:03 +0000	0,0713000000	0
Fri, 18 Aug 2017 17:29:49 +0000	0,0713000000	-0,0001
Tue, 15 Aug 2017 23:40:01 +0000	0,0714000000	0
Tue, 15 Aug 2017 16:57:01 +0000	0,0714000000	+0,0004
Mon, 14 Aug 2017 16:51:14 +0000	0,0710000000	+0,0006
Thu, 10 Aug 2017 13:54:24 +0000	0,0704000000	+0,0007
Wed, 09 Aug 2017 03:54:14 +0000	0,0697000000	0
Tue, 08 Aug 2017 08:35:32 +0000	0,0697000000	+0,001
Wed, 02 Aug 2017 09:00:49 +0000	0,0687000000	+0,0001
Tue, 01 Aug 2017 20:32:16 +0000	0,0686000000	-0,0001
Fri, 28 Jul 2017 23:46:05 +0000	0,0687000000	-0,0004
Fri, 28 Jul 2017 04:49:32 +0000	0,0691000000	-0,0001
Wed, 26 Jul 2017 12:28:24 +0000	0,0692000000	-0,0004
Mon, 24 Jul 2017 12:06:34 +0000	0,0696000000	+0,0002
Sat, 22 Jul 2017 15:28:37 +0000	0,0694000000	0
Fri, 21 Jul 2017 23:52:14 +0000	0,0694000000	-0,0008
Wed, 19 Jul 2017 18:45:08 +0000	0,0702000000	+0,0015
Mon, 17 Jul 2017 09:21:33 +0000	0,0687000000	0
Sun, 16 Jul 2017 03:52:50 +0000	0,0687000000	-0,0029
Wed, 12 Jul 2017 11:07:48 +0000	0,0716000000	0
Wed, 12 Jul 2017 01:18:50 +0000	0,0716000000	+0,0026
Mon, 10 Jul 2017 00:50:28 +0000	0,0690000000	10
Sun, 09 Jul 2017 02:26:03 +0000	0,0691000000	0
Fri, 07 Jul 2017 19:23:23 +0000	0,0691000000	+10
Fri, 07 Jul 2017 02:32:27 +0000	0,0690000000	+0,0012
Mon, 03 Jul 2017 17:29:34 +0000	0,0678000000	+0,0002
Mon, 03 Jul 2017 03:00:16 +0000	0,0676000000	+10
Sat, 01 Jul 2017 03:00:06 +0000	0,0675000000	-0,0004
Thu, 29 Jun 2017 19:19:19 +0000	0,0679000000	-0,0011
Wed, 28 Jun 2017 12:48:11 +0000	0,0690000000	+0,0005
Wed, 28 Jun 2017 09:28:29 +0000	0,0685000000	-0,0011
Wed, 21 Jun 2017 16:56:19 +0000	0,0696000000	+0,0014
Wed, 21 Jun 2017 09:54:52 +0000	0,0682000000	+0,0013
Mon, 19 Jun 2017 11:36:56 +0000	0,0669000000	0
Mon, 19 Jun 2017 07:13:44 +0000	0,0669000000	0
Fri, 16 Jun 2017 22:12:48 +0000	0,0669000000	-0,0001
Thu, 15 Jun 2017 19:04:34 +0000	0,0670000000	+0,0004
Thu, 15 Jun 2017 05:22:46 +0000	0,0666000000	+0,0007
Mon, 12 Jun 2017 20:23:29 +0000	0,0659000000	+0,0004
Mon, 12 Jun 2017 09:14:29 +0000	0,0655000000	0
Sun, 11 Jun 2017 08:08:52 +0000	0,0655000000	0
Sat, 10 Jun 2017 08:13:27 +0000	0,0655000000	-0,0001
Thu, 08 Jun 2017 14:43:17 +0000	0,0656000000	+0,0008
Sun, 04 Jun 2017 14:44:30 +0000	0,0648000000	0
Sun, 04 Jun 2017 10:14:02 +0000	0,0648000000	0
Sat, 03 Jun 2017 21:05:58 +0000	0,0648000000	-0,001
Thu, 01 Jun 2017 10:35:46 +0000	0,0658000000	-0,0006
Sat, 27 May 2017 00:46:41 +0000	0,0664000000	-0,0001
Thu, 25 May 2017 04:01:19 +0000	0,0665000000	+0,0003
Wed, 24 May 2017 05:01:29 +0000	0,0662000000	+10
Tue, 23 May 2017 00:29:33 +0000	0,0661000000	-0,0003
Sun, 21 May 2017 18:30:34 +0000	0,0664000000	0
Fri, 19 May 2017 23:03:58 +0000	0,0664000000	-0,0008
Thu, 18 May 2017 18:17:24 +0000	0,0672000000	-0,0004
Thu, 18 May 2017 02:35:15 +0000	0,0676000000	-0,0008
Tue, 16 May 2017 15:14:20 +0000	0,0684000000	-0,0007
Sun, 14 May 2017 22:26:44 +0000	0,0691000000	0
Sat, 13 May 2017 02:16:27 +0000	0,0691000000	-0,0011
Fri, 12 May 2017 08:36:25 +0000	0,0702000000	-0,0002
Tue, 09 May 2017 01:34:24 +0000	0,0704000000	+0,0001
Mon, 08 May 2017 13:40:46 +0000	0,0703000000	-0,0002
Thu, 04 May 2017 09:19:52 +0000	0,0705000000	+0,0002
Wed, 03 May 2017 14:32:23 +0000	0,0703000000	+0,0004
Tue, 02 May 2017 22:16:52 +0000	0,0699000000	-0,0003
Tue, 02 May 2017 15:46:36 +0000	0,0702000000	-0,0004
Mon, 01 May 2017 09:01:00 +0000	0,0706000000	+0,0001
Sat, 29 Apr 2017 08:35:00 +0000	0,0705000000	-0,0001
Fri, 28 Apr 2017 10:37:41 +0000	0,0706000000	-0,0001
Fri, 28 Apr 2017 00:27:48 +0000	0,0707000000	+0,0001
Thu, 27 Apr 2017 06:14:10 +0000	0,0706000000	-0,0008
Tue, 25 Apr 2017 07:14:53 +0000	0,0714000000	-0,0013
Sun, 23 Apr 2017 19:34:52 +0000	0,0727000000	0
Sat, 22 Apr 2017 08:54:28 +0000	0,0727000000	-0,0003
Wed, 19 Apr 2017 11:41:33 +0000	0,0730000000	-0,0011
Mon, 17 Apr 2017 03:19:04 +0000	0,0741000000	-0,0001
Sun, 16 Apr 2017 23:04:12 +0000	0,0742000000	+0,0001
Sun, 16 Apr 2017 08:06:00 +0000	0,0741000000	0
Sat, 15 Apr 2017 01:38:38 +0000	0,0741000000	-0,0003
Mon, 10 Apr 2017 12:17:01 +0000	0,0744000000	-0,0003
Sat, 08 Apr 2017 16:47:50 +0000	0,0747000000	0
Sat, 08 Apr 2017 12:59:48 +0000	0,0747000000	+0,0001
Fri, 07 Apr 2017 11:32:39 +0000	0,0746000000	+0,0001
Wed, 05 Apr 2017 16:33:26 +0000	0,0745000000	+0,0003
Wed, 05 Apr 2017 09:36:09 +0000	0,0742000000	-0,0016
Tue, 04 Apr 2017 14:50:50 +0000	0,0758000000	+0,0007
Mon, 03 Apr 2017 07:42:03 +0000	0,0751000000	0
Sun, 02 Apr 2017 10:28:01 +0000	0,0751000000	0
Sat, 01 Apr 2017 02:37:06 +0000	0,0751000000	+0,0026
Mon, 27 Mar 2017 14:03:36 +0000	0,0725000000	-0,0006
Sat, 25 Mar 2017 07:12:43 +0000	0,0731000000	-0,0006
Fri, 24 Mar 2017 01:36:08 +0000	0,0737000000	+0,0011
Wed, 22 Mar 2017 01:25:03 +0000	0,0726000000	+0,0005
Sun, 19 Mar 2017 00:20:34 +0000	0,0721000000	-0,0004
Thu, 16 Mar 2017 20:32:07 +0000	0,0725000000	-0,0001
Thu, 16 Mar 2017 09:49:36 +0000	0,0726000000	0
Thu, 16 Mar 2017 00:41:46 +0000	0,0726000000	-0,001
Tue, 14 Mar 2017 05:03:59 +0000	0,0736000000	+0,002
Sat, 11 Mar 2017 14:26:00 +0000	0,0716000000	+0,0013
Fri, 10 Mar 2017 10:04:58 +0000	0,0703000000	+0,0001
Thu, 09 Mar 2017 20:33:36 +0000	0,0702000000	-0,0007
Sat, 04 Mar 2017 22:33:08 +0000	0,0709000000	-0,0002
Fri, 03 Mar 2017 12:33:01 +0000	0,0711000000	+0,0006
Wed, 01 Mar 2017 23:12:30 +0000	0,0705000000	-0,0001
Wed, 01 Mar 2017 11:17:29 +0000	0,0706000000	-0,0001
Tue, 28 Feb 2017 21:57:49 +0000	0,0707000000	+0,0001
Tue, 28 Feb 2017 17:14:08 +0000	0,0706000000	0
Tue, 28 Feb 2017 12:59:10 +0000	0,0706000000	-0,0014
Sun, 26 Feb 2017 17:55:40 +0000	0,0720000000	0
Sat, 25 Feb 2017 17:45:37 +0000	0,0720000000	0
Sat, 25 Feb 2017 06:06:13 +0000	0,0720000000	-0,003
Mon, 13 Feb 2017 00:36:55 +0000	0,0750000000	0
Sun, 12 Feb 2017 04:25:16 +0000	0,0750000000	-0,0002
Sat, 04 Feb 2017 06:05:18 +0000	0,0752000000	-0,002
Sun, 29 Jan 2017 16:36:50 +0000	0,0772000000	0
Sun, 29 Jan 2017 10:52:19 +0000	0,0772000000	0
Sat, 28 Jan 2017 15:58:08 +0000	0,0772000000	0
Thu, 26 Jan 2017 14:32:10 +0000	0,0772000000	+0,0024
Tue, 24 Jan 2017 09:09:03 +0000	0,0748000000	-0,0003
Thu, 19 Jan 2017 21:04:54 +0000	0,0751000000	-0,0007
Tue, 10 Jan 2017 12:45:44 +0000	0,0758000000	+0,0005
Sun, 08 Jan 2017 12:23:33 +0000	0,0753000000	+0,0002
Fri, 06 Jan 2017 18:21:47 +0000	0,0751000000	-0,0002
Wed, 04 Jan 2017 16:32:42 +0000	0,0753000000	-0,0005
Wed, 04 Jan 2017 09:19:15 +0000	0,0758000000	+0,0005
Mon, 02 Jan 2017 21:44:22 +0000	0,0753000000	+0,0005
Sun, 01 Jan 2017 11:08:00 +0000	0,0748000000	-0,0009
Fri, 30 Dec 2016 00:42:03 +0000	0,0757000000	+0,0005
Tue, 27 Dec 2016 12:32:04 +0000	0,0752000000	+0,0002
Sun, 25 Dec 2016 00:46:55 +0000	0,0750000000	0
Sat, 24 Dec 2016 15:46:45 +0000	0,0750000000	-0,0002
Fri, 23 Dec 2016 18:02:36 +0000	0,0752000000	-0,0005
Tue, 20 Dec 2016 05:47:02 +0000	0,0757000000	+0,0002
Mon, 19 Dec 2016 19:18:14 +0000	0,0755000000	+0,0002
Sun, 18 Dec 2016 20:51:03 +0000	0,0753000000	0
Sun, 18 Dec 2016 12:53:43 +0000	0,0753000000	0
Sun, 18 Dec 2016 06:22:13 +0000	0,0753000000	-0,0004
Thu, 15 Dec 2016 20:49:31 +0000	0,0757000000	+0,0022
Sun, 11 Dec 2016 21:07:36 +0000	0,0735000000	-0,0001
Thu, 08 Dec 2016 22:22:00 +0000	0,0736000000	+0,0007
Thu, 08 Dec 2016 12:38:06 +0000	0,0729000000	-0,001
Mon, 05 Dec 2016 12:15:16 +0000	0,0739000000	-0,0003
Fri, 02 Dec 2016 09:00:12 +0000	0,0742000000	-0,0005
Sun, 27 Nov 2016 08:37:19 +0000	0,0747000000	-0,0004
Fri, 25 Nov 2016 01:22:03 +0000	0,0751000000	0
Thu, 24 Nov 2016 15:04:50 +0000	0,0751000000	0
Sun, 20 Nov 2016 20:08:15 +0000	0,0751000000	0
Fri, 18 Nov 2016 23:17:29 +0000	0,0751000000	+0,0007
Tue, 15 Nov 2016 23:34:58 +0000	0,0744000000	+0,0002
Sun, 13 Nov 2016 23:08:17 +0000	0,0742000000	0
Sun, 13 Nov 2016 13:37:18 +0000	0,0742000000	+0,0007
Wed, 09 Nov 2016 05:20:56 +0000	0,0735000000	0
Tue, 08 Nov 2016 13:00:04 +0000	0,0735000000	+10
Sun, 06 Nov 2016 08:44:21 +0000	0,0734000000	-0,0009
Wed, 02 Nov 2016 05:23:29 +0000	0,0743000000	0
Wed, 02 Nov 2016 01:19:20 +0000	0,0743000000	-0,0017
Wed, 26 Oct 2016 00:43:02 +0000	0,0760000000	0
Tue, 25 Oct 2016 20:57:21 +0000	0,0760000000	+0,0003
Mon, 17 Oct 2016 08:25:58 +0000	0,0757000000	-0,0002
Mon, 03 Oct 2016 05:44:07 +0000	0,0759000000	0
Sat, 01 Oct 2016 12:18:58 +0000	0,0759000000	+10
Fri, 30 Sep 2016 01:48:39 +0000	0,0758000000	-0,0002
Sun, 25 Sep 2016 06:49:05 +0000	0,0760000000	-0,0004
Tue, 20 Sep 2016 17:23:10 +0000	0,0764000000	+0,0003
Sun, 18 Sep 2016 17:51:53 +0000	0,0761000000	+0,0001
Fri, 16 Sep 2016 02:18:28 +0000	0,0760000000	0
Thu, 15 Sep 2016 22:54:39 +0000	0,0760000000	-0,0001
Wed, 14 Sep 2016 03:01:38 +0000	0,0761000000	+0,0001
Sun, 11 Sep 2016 01:44:08 +0000	0,0760000000	0
Sat, 10 Sep 2016 20:49:21 +0000	0,0760000000	+0,0002
Fri, 09 Sep 2016 02:19:02 +0000	0,0758000000	-0,001
Sat, 03 Sep 2016 22:22:32 +0000	0,0768000000	-0,0005
Mon, 29 Aug 2016 03:15:02 +0000	0,0773000000	-0,0013
Sun, 14 Aug 2016 16:34:00 +0000	0,0786000000	-0,0002
Fri, 12 Aug 2016 02:49:14 +0000	0,0788000000	-0,0009
Mon, 08 Aug 2016 16:25:54 +0000	0,0797000000	+0,0005
Sun, 31 Jul 2016 14:39:20 +0000	0,0792000000	0
Sat, 30 Jul 2016 06:11:20 +0000	0,0792000000	-0,001
Wed, 27 Jul 2016 19:32:31 +0000	0,0802000000	-0,0007
Mon, 25 Jul 2016 13:53:05 +0000	0,0809000000	-0,0003
Wed, 20 Jul 2016 23:29:32 +0000	0,0812000000	+0,0003
Tue, 19 Jul 2016 16:40:56 +0000	0,0809000000	0
Tue, 19 Jul 2016 01:55:51 +0000	0,0809000000	+0,0008
Mon, 18 Jul 2016 02:10:14 +0000	0,0801000000	0
Sat, 16 Jul 2016 03:41:37 +0000	0,0801000000	-0,0007
Fri, 15 Jul 2016 10:16:00 +0000	0,0808000000	-0,0007
Mon, 11 Jul 2016 15:34:16 +0000	0,0815000000	0
Mon, 11 Jul 2016 07:49:20 +0000	0,0815000000	0
Sun, 10 Jul 2016 15:32:50 +0000	0,0815000000	+0,0002
Thu, 07 Jul 2016 21:38:04 +0000	0,0813000000	+0,0001
Tue, 05 Jul 2016 15:37:58 +0000	0,0812000000	-0,0011
Tue, 28 Jun 2016 10:20:18 +0000	0,0823000000	+0,0005
Mon, 20 Jun 2016 09:11:57 +0000	0,0818000000	+0,0003
Sat, 18 Jun 2016 19:59:13 +0000	0,0815000000	-0,0001
Wed, 15 Jun 2016 21:33:40 +0000	0,0816000000	-0,0002
Tue, 14 Jun 2016 13:37:46 +0000	0,0818000000	+0,0001
Sat, 11 Jun 2016 15:54:09 +0000	0,0817000000	+0,0007
Wed, 08 Jun 2016 23:15:24 +0000	0,0810000000	-0,0006
Mon, 06 Jun 2016 07:09:31 +0000	0,0816000000	-0,0012
Wed, 01 Jun 2016 08:41:07 +0000	0,0828000000	-0,0001
Tue, 31 May 2016 08:39:46 +0000	0,0829000000	-0,0001
Wed, 25 May 2016 09:23:09 +0000	0,0830000000	+0,0004
Sat, 21 May 2016 01:41:32 +0000	0,0826000000	-0,0002
Fri, 20 May 2016 05:53:29 +0000	0,0828000000	0
Thu, 19 May 2016 19:45:36 +0000	0,0828000000	+0,0008
Mon, 16 May 2016 08:50:38 +0000	0,0820000000	+0,0001
Fri, 13 May 2016 08:09:40 +0000	0,0819000000	+0,0003
Thu, 12 May 2016 17:48:59 +0000	0,0816000000	+0,0001
Mon, 09 May 2016 20:28:20 +0000	0,0815000000	0
Thu, 05 May 2016 18:37:10 +0000	0,0815000000	+0,0009
Tue, 03 May 2016 15:19:54 +0000	0,0806000000	-0,0006
Mon, 02 May 2016 00:23:39 +0000	0,0812000000	+0,0003
Sun, 01 May 2016 10:32:01 +0000	0,0809000000	0
Sat, 30 Apr 2016 15:04:01 +0000	0,0809000000	-0,0007
Fri, 29 Apr 2016 06:47:29 +0000	0,0816000000	-0,0011
Sun, 24 Apr 2016 14:27:16 +0000	0,0827000000	0
Sat, 23 Apr 2016 12:11:18 +0000	0,0827000000	-0,0002
Fri, 22 Apr 2016 21:21:55 +0000	0,0829000000	+0,0005
Sat, 16 Apr 2016 20:41:20 +0000	0,0824000000	-0,0001
Thu, 14 Apr 2016 00:28:57 +0000	0,0825000000	+0,0007
Tue, 12 Apr 2016 01:16:03 +0000	0,0818000000	-0,0001
Mon, 11 Apr 2016 07:53:22 +0000	0,0819000000	+0,0001
Mon, 11 Apr 2016 03:50:50 +0000	0,0818000000	-0,0004
Fri, 08 Apr 2016 05:53:26 +0000	0,0822000000	+0,0002
Wed, 06 Apr 2016 13:49:39 +0000	0,0820000000	+0,0004
Mon, 04 Apr 2016 21:21:26 +0000	0,0816000000	-0,0009
Tue, 29 Mar 2016 23:03:19 +0000	0,0825000000	-0,0008
Tue, 29 Mar 2016 12:43:19 +0000	0,0833000000	-0,0002
Mon, 28 Mar 2016 12:50:23 +0000	0,0835000000	0
Fri, 25 Mar 2016 04:52:15 +0000	0,0835000000	+0,0004
Tue, 22 Mar 2016 11:52:22 +0000	0,0831000000	0
Thu, 17 Mar 2016 01:01:54 +0000	0,0831000000	-0,0004
Mon, 14 Mar 2016 04:02:42 +0000	0,0835000000	10
Sun, 13 Mar 2016 16:51:46 +0000	0,0836000000	-0,0004
Fri, 11 Mar 2016 11:10:24 +0000	0,0840000000	-0,0012
Sat, 05 Mar 2016 10:12:08 +0000	0,0852000000	-0,0009
Tue, 01 Mar 2016 11:36:15 +0000	0,0861000000	+0,0001
Sun, 28 Feb 2016 18:22:58 +0000	0,0860000000	+0,0003
Wed, 24 Feb 2016 14:07:20 +0000	0,0857000000	+0,0007
Fri, 19 Feb 2016 18:01:39 +0000	0,0850000000	+0,0002
Thu, 18 Feb 2016 07:00:54 +0000	0,0848000000	+0,0003
Mon, 15 Feb 2016 19:49:50 +0000	0,0845000000	+0,0007
Fri, 12 Feb 2016 07:31:39 +0000	0,0838000000	0
Wed, 10 Feb 2016 23:26:31 +0000	0,0838000000	-0,0007
Mon, 08 Feb 2016 10:05:43 +0000	0,0845000000	-0,0005
Thu, 04 Feb 2016 07:12:59 +0000	0,0850000000	-0,0015
Tue, 26 Jan 2016 11:37:14 +0000	0,0865000000	+0,0002
Mon, 25 Jan 2016 20:21:29 +0000	0,0863000000	+0,0003
Wed, 20 Jan 2016 11:03:12 +0000	0,0860000000	-0,0003
Mon, 18 Jan 2016 11:18:50 +0000	0,0863000000	+0,0004
Sun, 17 Jan 2016 19:54:42 +0000	0,0859000000	-0,0004
Thu, 14 Jan 2016 21:47:24 +0000	0,0863000000	-0,0001
Wed, 13 Jan 2016 16:28:25 +0000	0,0864000000	+0,0005
Mon, 11 Jan 2016 16:02:45 +0000	0,0859000000	+0,0003
Sun, 10 Jan 2016 15:56:51 +0000	0,0856000000	-0,0001
Fri, 08 Jan 2016 19:15:16 +0000	0,0857000000	-0,0006
Mon, 04 Jan 2016 18:18:28 +0000	0,0863000000	-0,0001
Mon, 04 Jan 2016 01:38:01 +0000	0,0864000000	+0,0002
Sat, 02 Jan 2016 09:52:00 +0000	0,0862000000	+0,0004
Wed, 30 Dec 2015 13:44:36 +0000	0,0858000000	0
Wed, 30 Dec 2015 08:58:42 +0000	0,0858000000	+0,0001
Tue, 29 Dec 2015 05:42:06 +0000	0,0857000000	-0,0001
Sat, 26 Dec 2015 15:09:38 +0000	0,0858000000	0
Sat, 26 Dec 2015 11:54:53 +0000	0,0858000000	0
Thu, 24 Dec 2015 09:00:59 +0000	0,0858000000	-0,0003
Mon, 21 Dec 2015 15:16:43 +0000	0,0861000000	-0,0002
Sat, 19 Dec 2015 18:37:59 +0000	0,0863000000	-0,0006
Thu, 17 Dec 2015 19:56:54 +0000	0,0869000000	+0,0017
Tue, 15 Dec 2015 04:49:03 +0000	0,0852000000	-0,0006
Fri, 11 Dec 2015 06:29:00 +0000	0,0858000000	+0,0005
Thu, 10 Dec 2015 02:55:26 +0000	0,0853000000	-0,0005
Wed, 09 Dec 2015 10:52:59 +0000	0,0858000000	-0,0002
Tue, 08 Dec 2015 10:03:43 +0000	0,0860000000	-0,0001
Mon, 07 Dec 2015 05:10:39 +0000	0,0861000000	-0,0021
Thu, 03 Dec 2015 12:02:27 +0000	0,0882000000	+0,0002
Mon, 30 Nov 2015 14:59:31 +0000	0,0880000000	-0,0001
Fri, 27 Nov 2015 14:57:43 +0000	0,0881000000	+0,0002
Thu, 26 Nov 2015 05:42:46 +0000	0,0879000000	0
Tue, 24 Nov 2015 00:18:48 +0000	0,0879000000	+0,0005
Fri, 20 Nov 2015 11:23:56 +0000	0,0874000000	-0,0004
Wed, 18 Nov 2015 19:47:07 +0000	0,0878000000	+0,0005
Mon, 16 Nov 2015 20:54:51 +0000	0,0873000000	+0,0003
Mon, 16 Nov 2015 16:34:27 +0000	0,0870000000	+0,0004
Fri, 13 Nov 2015 08:18:43 +0000	0,0866000000	+0,0002
Thu, 12 Nov 2015 23:20:11 +0000	0,0864000000	-0,0005
Mon, 09 Nov 2015 16:13:24 +0000	0,0869000000	+0,0008
Wed, 04 Nov 2015 22:04:02 +0000	0,0861000000	+0,0011
Mon, 02 Nov 2015 13:22:30 +0000	0,0850000000	-0,0002
Tue, 27 Oct 2015 07:27:10 +0000	0,0852000000	-0,0002
Fri, 23 Oct 2015 14:52:50 +0000	0,0854000000	+0,0025
Mon, 19 Oct 2015 19:16:42 +0000	0,0829000000	+0,0001
Sat, 17 Oct 2015 10:09:26 +0000	0,0828000000	0
Sat, 17 Oct 2015 02:30:50 +0000	0,0828000000	+0,0001
Fri, 16 Oct 2015 13:23:30 +0000	0,0827000000	+0,0004
Wed, 14 Oct 2015 17:42:47 +0000	0,0823000000	-0,0004
Tue, 13 Oct 2015 17:12:16 +0000	0,0827000000	-0,0009
Tue, 06 Oct 2015 22:18:27 +0000	0,0836000000	-0,0008
Tue, 29 Sep 2015 11:05:53 +0000	0,0844000000	-0,0003
Sun, 27 Sep 2015 12:07:08 +0000	0,0847000000	0
Fri, 25 Sep 2015 21:18:48 +0000	0,0847000000	-0,0002
Thu, 24 Sep 2015 20:58:20 +0000	0,0849000000	-0,0003
Wed, 23 Sep 2015 11:26:16 +0000	0,0852000000	0
Tue, 22 Sep 2015 06:35:25 +0000	0,0852000000	+0,0007
Sat, 19 Sep 2015 17:41:42 +0000	0,0845000000	0
Thu, 17 Sep 2015 05:20:48 +0000	0,0845000000	10
Wed, 16 Sep 2015 04:31:48 +0000	0,0846000000	-0,0005
Thu, 10 Sep 2015 14:59:01 +0000	0,0851000000	-0,0006
Mon, 07 Sep 2015 17:40:30 +0000	0,0857000000	+0,0013
Wed, 26 Aug 2015 04:58:57 +0000	0,0844000000	-0,0012
Sat, 22 Aug 2015 03:48:20 +0000	0,0856000000	-0,0021
Sun, 16 Aug 2015 12:42:38 +0000	0,0877000000	+0,0002
Fri, 14 Aug 2015 14:09:49 +0000	0,0875000000	-0,0004
Thu, 13 Aug 2015 07:29:21 +0000	0,0879000000	-0,0011
Tue, 04 Aug 2015 11:53:48 +0000	0,0890000000	-0,0004
Thu, 30 Jul 2015 22:28:09 +0000	0,0894000000	+0,0009
Tue, 28 Jul 2015 05:41:24 +0000	0,0885000000	-0,0006
Sun, 26 Jul 2015 05:44:33 +0000	0,0891000000	-0,0008
Fri, 17 Jul 2015 03:30:04 +0000	0,0899000000	+0,0022
Fri, 10 Jul 2015 11:25:12 +0000	0,0877000000	-0,0003
Thu, 02 Jul 2015 19:20:27 +0000	0,0880000000	-0,0001
Thu, 02 Jul 2015 06:26:26 +0000	0,0881000000	+0,0005
Fri, 26 Jun 2015 06:59:14 +0000	0,0876000000	+0,0003
Fri, 19 Jun 2015 11:41:04 +0000	0,0873000000	-0,0003
Wed, 17 Jun 2015 18:57:34 +0000	0,0876000000	-0,0001
Tue, 16 Jun 2015 22:45:33 +0000	0,0877000000	+0,0001
Sat, 13 Jun 2015 17:09:57 +0000	0,0876000000	0
Sat, 13 Jun 2015 01:30:24 +0000	0,0876000000	0
Wed, 10 Jun 2015 10:50:22 +0000	0,0876000000	+0,0005
Thu, 04 Jun 2015 02:14:32 +0000	0,0871000000	-0,0019
Mon, 25 May 2015 02:16:23 +0000	0,0890000000	0
Sun, 24 May 2015 04:36:16 +0000	0,0890000000	0
Fri, 22 May 2015 23:54:55 +0000	0,0890000000	+0,0006
Wed, 20 May 2015 12:42:22 +0000	0,0884000000	+0,0005
Fri, 08 May 2015 05:25:27 +0000	0,0879000000	+0,0007
Tue, 05 May 2015 20:01:35 +0000	0,0872000000	-0,0021
Mon, 27 Apr 2015 17:59:30 +0000	0,0893000000	-0,0005
Sun, 26 Apr 2015 14:01:40 +0000	0,0898000000	10
Fri, 24 Apr 2015 18:25:44 +0000	0,0899000000	0
Fri, 17 Apr 2015 20:58:47 +0000	0,0899000000	-0,0007
Thu, 16 Apr 2015 00:07:38 +0000	0,0906000000	+0,0022
Fri, 27 Feb 2015 07:22:18 +0000	0,0884000000	-0,0004
Thu, 26 Feb 2015 17:17:54 +0000	0,0888000000	+0,0029
Fri, 09 Jan 2015 23:53:17 +0000	0,0859000000	+0,002
Wed, 24 Dec 2014 16:41:29 +0000	0,0839000000	+0,0026
Thu, 20 Nov 2014 14:49:29 +0000	0,0813000000	-0,0007
Thu, 13 Nov 2014 07:29:11 +0000	0,0820000000	-0,0001
Tue, 11 Nov 2014 23:52:28 +0000	0,0821000000	+0,0015
Fri, 31 Oct 2014 06:17:15 +0000	0,0806000000	+0,0007
Thu, 23 Oct 2014 20:53:16 +0000	0,0799000000	+0,0006
Fri, 26 Sep 2014 12:52:38 +0000	0,0793000000	+0,0009
Mon, 15 Sep 2014 17:33:55 +0000	0,0784000000	-0,0001
Sat, 13 Sep 2014 06:30:28 +0000	0,0785000000	+0,0012
Sun, 31 Aug 2014 23:03:56 +0000	0,0773000000	+0,0003
Sun, 24 Aug 2014 11:11:33 +0000	0,0770000000	-0,0002
Thu, 21 Aug 2014 18:50:03 +0000	0,0772000000	+0,0003
Thu, 14 Aug 2014 21:55:51 +0000	0,0769000000	+0,0006
Fri, 08 Aug 2014 07:29:28 +0000	0,0763000000	0
Wed, 06 Aug 2014 19:07:27 +0000	0,0763000000	+0,0001
Mon, 28 Jul 2014 10:03:36 +0000	0,0762000000	+0,001
Fri, 27 Jun 2014 04:58:49 +0000	0,0752000000	-0,0003
Wed, 25 Jun 2014 03:41:12 +0000	0,0755000000	+0,001
Sat, 24 May 2014 02:02:57 +0000	0,0745000000	-0,0002
Sat, 17 May 2014 15:08:02 +0000	0,0747000000	-0,0002
Thu, 03 Apr 2014 12:44:14 +0000	0,0749000000	-0,0005
Sun, 02 Mar 2014 21:46:49 +0000	0,0754000000	+10
Tue, 25 Feb 2014 23:12:59 +0000	0,0753000000	-0,0011
Mon, 03 Feb 2014 01:45:47 +0000	0,0764000000	-0,0007
Wed, 22 Jan 2014 11:28:47 +0000	0,0771000000	-0,0004
Sun, 22 Dec 2013 17:00:21 +0000	0,0775000000	-0,0021
Tue, 03 Dec 2013 22:01:05 +0000	0,0796000000	-0,0006
Sun, 01 Dec 2013 07:21:21 +0000	0,0802000000	0
Wed, 30 Oct 2013 02:30:07 +0000	0,0000000000	0
Tue, 29 Oct 2013 14:50:59 +0000	0,0000000000	0
Sat, 28 Sep 2013 07:54:05 +0000	0,0000000000	0
Fri, 27 Sep 2013 20:41:50 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:11:52 +0000	0,0000000000	0
Mon, 16 Sep 2013 22:02:35 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:22:05 +0000	0,0000000000	0
Fri, 16 Aug 2013 21:41:52 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:18:34 +0000	0,0000000000	0
Fri, 02 Aug 2013 10:04:59 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:18:08 +0000	0,0000000000	0
Mon, 08 Jul 2013 06:13:34 +0000	0,0000000000	0
Wed, 26 Jun 2013 04:49:09 +0000	0,0000000000	0
Tue, 11 Jun 2013 00:02:49 +0000	0,0000000000	0
Mon, 10 Jun 2013 00:44:18 +0000	0,0000000000	0
Wed, 22 May 2013 03:22:33 +0000	0,0000000000	0
Fri, 10 May 2013 03:02:16 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:19:12 +0000	0,0000000000	0
Fri, 19 Apr 2013 22:26:06 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:34:12 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:34:48 +0000	0,0000000000	0
Tue, 05 Mar 2013 17:12:52 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:19:33 +0000	0,0000000000	0
Sun, 03 Mar 2013 21:30:29 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:46:10 +0000	0,0000000000	0
Tue, 19 Feb 2013 00:10:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:21:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:49:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:31:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:35:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:07:11 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:40:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:37:49 +0000	0,0000000000	0
Sun, 20 Jan 2013 14:44:08 +0000	0,0000000000	0
Thu, 17 Jan 2013 12:55:11 +0000	0,0000000000	0
Thu, 17 Jan 2013 02:01:47 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:58:03 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:24:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:00:25 +0000	0,0000000000	0
Thu, 03 Jan 2013 22:52:37 +0000	0,0000000000	0
Tue, 18 Dec 2012 09:45:29 +0000	0,0000000000	0
Mon, 26 Nov 2012 20:17:53 +0000	0,0000000000	0
Tue, 20 Nov 2012 11:26:01 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:54:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 20:48:14 +0000	0,0000000000	0
Sat, 13 Oct 2012 04:01:39 +0000	0,0000000000	0
Fri, 14 Sep 2012 01:03:42 +0000	0,0000000000	0
Mon, 03 Sep 2012 14:26:48 +0000	0,0000000000	0
Sun, 05 Aug 2012 05:02:45 +0000	0,0000000000	0
Wed, 18 Jul 2012 12:14:31 +0000	0,0000000000	0
Fri, 04 May 2012 21:37:04 +0000	0,0000000000	0
Sat, 07 Apr 2012 23:12:40 +0000	0,0000000000	0
Sat, 17 Mar 2012 01:20:33 +0000	0,0000000000	0
Thu, 15 Mar 2012 18:32:09 +0000	0,0000000000	0
Tue, 13 Mar 2012 18:32:34 +0000	0,0000000000	0
Sun, 11 Mar 2012 08:54:51 +0000	0,0000000000	0

Please note that LBP to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 15:14:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Iceland krona exchange chart

Note: The Lebanese pound to Iceland krona chart allow you to see for free currency exchange rate graph history for the LBP/ISK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Iceland krona pair for a period of 2240 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.