The exchange rate as of today for LBP/JMD is LBP per JMD, which means that with 100 Lebanese pounds you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for LBP/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or JMD currencies.

LBP to JMD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 19:00:25 +0000	0,0823000000	-0,0014
Sun, 29 Oct 2017 21:23:04 +0000	0,0837000000	-0,0003
Sun, 29 Oct 2017 10:16:23 +0000	0,0840000000	0
Sat, 28 Oct 2017 13:21:05 +0000	0,0840000000	+0,0001
Tue, 24 Oct 2017 07:28:15 +0000	0,0839000000	-0,0005
Mon, 16 Oct 2017 19:57:42 +0000	0,0844000000	-0,0005
Wed, 11 Oct 2017 23:28:23 +0000	0,0849000000	-0,0009
Tue, 10 Oct 2017 16:18:31 +0000	0,0858000000	+0,0005
Mon, 09 Oct 2017 20:10:30 +0000	0,0853000000	0
Sun, 08 Oct 2017 07:38:51 +0000	0,0853000000	-0,0005
Thu, 28 Sep 2017 07:34:53 +0000	0,0858000000	-0,0002
Mon, 25 Sep 2017 04:57:43 +0000	0,0860000000	-0,0007
Thu, 21 Sep 2017 04:52:31 +0000	0,0867000000	+0,0007
Tue, 19 Sep 2017 21:41:56 +0000	0,0860000000	+0,0002
Wed, 13 Sep 2017 03:22:48 +0000	0,0858000000	0
Thu, 07 Sep 2017 07:11:16 +0000	0,0858000000	+0,0004
Sun, 03 Sep 2017 08:37:01 +0000	0,0854000000	0
Sat, 02 Sep 2017 04:05:01 +0000	0,0854000000	0
Fri, 01 Sep 2017 21:08:10 +0000	0,0854000000	-0,0001
Fri, 01 Sep 2017 11:24:59 +0000	0,0855000000	+0,0005
Wed, 30 Aug 2017 17:04:32 +0000	0,0850000000	+0,0001
Tue, 29 Aug 2017 09:42:35 +0000	0,0849000000	+0,0001
Wed, 23 Aug 2017 20:30:19 +0000	0,0848000000	0
Tue, 22 Aug 2017 20:04:52 +0000	0,0848000000	0
Mon, 21 Aug 2017 19:02:18 +0000	0,0848000000	-0,0001
Sat, 19 Aug 2017 06:05:20 +0000	0,0849000000	+0,0001
Wed, 16 Aug 2017 13:33:26 +0000	0,0848000000	0
Wed, 16 Aug 2017 02:11:40 +0000	0,0848000000	0
Tue, 15 Aug 2017 16:58:58 +0000	0,0848000000	-0,0001
Mon, 14 Aug 2017 17:52:11 +0000	0,0849000000	+0,0002
Tue, 08 Aug 2017 16:40:18 +0000	0,0847000000	-0,0001
Tue, 08 Aug 2017 08:13:49 +0000	0,0848000000	+0,0002
Tue, 01 Aug 2017 23:03:12 +0000	0,0846000000	-0,0002
Mon, 31 Jul 2017 18:41:24 +0000	0,0848000000	0
Sun, 30 Jul 2017 16:33:50 +0000	0,0848000000	-0,0001
Thu, 27 Jul 2017 07:08:07 +0000	0,0849000000	+0,0001
Wed, 26 Jul 2017 10:05:05 +0000	0,0848000000	-0,0001
Mon, 24 Jul 2017 06:25:04 +0000	0,0849000000	+0,0002
Sat, 22 Jul 2017 10:01:52 +0000	0,0847000000	-0,0001
Thu, 20 Jul 2017 03:05:23 +0000	0,0848000000	0
Wed, 19 Jul 2017 13:02:49 +0000	0,0848000000	0
Wed, 19 Jul 2017 07:00:30 +0000	0,0848000000	+0,0001
Tue, 18 Jul 2017 15:38:41 +0000	0,0847000000	-0,0001
Mon, 17 Jul 2017 06:13:59 +0000	0,0848000000	-0,0001
Sun, 16 Jul 2017 04:35:42 +0000	0,0849000000	0
Wed, 12 Jul 2017 09:51:06 +0000	0,0849000000	+0,0001
Sat, 08 Jul 2017 19:47:49 +0000	0,0848000000	0
Sat, 08 Jul 2017 03:20:02 +0000	0,0848000000	+0,0001
Wed, 05 Jul 2017 22:00:19 +0000	0,0847000000	-0,0004
Fri, 30 Jun 2017 06:46:56 +0000	0,0851000000	0
Fri, 30 Jun 2017 02:04:55 +0000	0,0851000000	-0,0001
Thu, 29 Jun 2017 07:21:09 +0000	0,0852000000	0
Thu, 29 Jun 2017 03:23:08 +0000	0,0852000000	0
Sun, 25 Jun 2017 01:00:09 +0000	0,0852000000	0
Sat, 24 Jun 2017 18:24:19 +0000	0,0852000000	-0,0002
Thu, 15 Jun 2017 15:48:21 +0000	0,0854000000	-0,0001
Thu, 15 Jun 2017 05:22:48 +0000	0,0855000000	0
Thu, 15 Jun 2017 01:51:17 +0000	0,0855000000	0
Wed, 14 Jun 2017 17:53:59 +0000	0,0855000000	0
Tue, 13 Jun 2017 15:50:48 +0000	0,0855000000	0
Sun, 11 Jun 2017 15:55:52 +0000	0,0855000000	0
Sun, 11 Jun 2017 04:57:14 +0000	0,0855000000	0
Sat, 10 Jun 2017 15:21:13 +0000	0,0855000000	0
Sat, 10 Jun 2017 08:13:30 +0000	0,0855000000	0
Wed, 07 Jun 2017 07:26:11 +0000	0,0855000000	10
Tue, 06 Jun 2017 10:56:04 +0000	0,0856000000	-0,0002
Fri, 02 Jun 2017 12:24:11 +0000	0,0858000000	-0,0003
Sat, 27 May 2017 21:13:20 +0000	0,0861000000	+0,0002
Wed, 24 May 2017 20:37:53 +0000	0,0859000000	0
Wed, 24 May 2017 14:27:59 +0000	0,0859000000	0
Wed, 24 May 2017 05:47:58 +0000	0,0859000000	-0,0003
Mon, 22 May 2017 16:33:32 +0000	0,0862000000	+0,0004
Sat, 20 May 2017 03:14:01 +0000	0,0858000000	-0,0001
Thu, 18 May 2017 10:48:05 +0000	0,0859000000	+0,0001
Tue, 16 May 2017 07:12:15 +0000	0,0858000000	-0,0001
Mon, 15 May 2017 15:15:53 +0000	0,0859000000	0
Sun, 14 May 2017 18:39:10 +0000	0,0859000000	0
Sun, 14 May 2017 02:37:03 +0000	0,0859000000	0
Fri, 12 May 2017 15:35:41 +0000	0,0859000000	+0,0001
Thu, 11 May 2017 18:19:36 +0000	0,0858000000	0
Thu, 11 May 2017 13:56:09 +0000	0,0858000000	+0,0005
Wed, 03 May 2017 09:04:25 +0000	0,0853000000	+0,0002
Fri, 28 Apr 2017 13:52:52 +0000	0,0851000000	0
Wed, 26 Apr 2017 05:46:50 +0000	0,0851000000	0
Tue, 25 Apr 2017 07:14:55 +0000	0,0851000000	+10
Mon, 24 Apr 2017 20:20:43 +0000	0,0850000000	0
Sun, 23 Apr 2017 21:18:01 +0000	0,0850000000	0
Sun, 23 Apr 2017 10:30:29 +0000	0,0850000000	+0,0002
Wed, 19 Apr 2017 11:41:36 +0000	0,0848000000	-0,0002
Sun, 16 Apr 2017 15:35:20 +0000	0,0850000000	0
Sun, 16 Apr 2017 09:00:41 +0000	0,0850000000	0
Thu, 13 Apr 2017 19:12:32 +0000	0,0850000000	+0,0001
Sat, 08 Apr 2017 19:25:16 +0000	0,0849000000	0
Fri, 07 Apr 2017 14:09:15 +0000	0,0849000000	0
Fri, 07 Apr 2017 02:04:57 +0000	0,0849000000	+0,0001
Wed, 05 Apr 2017 09:36:11 +0000	0,0848000000	+0,0001
Tue, 04 Apr 2017 16:28:47 +0000	0,0847000000	-0,0001
Sun, 02 Apr 2017 04:36:22 +0000	0,0848000000	0
Sat, 01 Apr 2017 22:33:26 +0000	0,0848000000	0
Sat, 01 Apr 2017 13:01:28 +0000	0,0848000000	-0,0004
Mon, 27 Mar 2017 07:47:50 +0000	0,0852000000	0
Sun, 26 Mar 2017 19:55:47 +0000	0,0852000000	-0,0001
Fri, 24 Mar 2017 07:34:38 +0000	0,0853000000	0
Wed, 22 Mar 2017 20:52:27 +0000	0,0853000000	+0,0001
Tue, 21 Mar 2017 15:05:23 +0000	0,0852000000	+0,0001
Fri, 17 Mar 2017 14:23:26 +0000	0,0851000000	0
Fri, 17 Mar 2017 04:24:37 +0000	0,0851000000	-0,0002
Thu, 16 Mar 2017 10:21:53 +0000	0,0853000000	0
Wed, 15 Mar 2017 21:22:33 +0000	0,0853000000	+0,0003
Tue, 14 Mar 2017 00:57:52 +0000	0,0850000000	10
Sun, 12 Mar 2017 04:46:53 +0000	0,0851000000	0
Sun, 12 Mar 2017 00:31:45 +0000	0,0851000000	0
Fri, 10 Mar 2017 10:05:04 +0000	0,0851000000	-0,0001
Tue, 07 Mar 2017 10:40:32 +0000	0,0852000000	+0,0002
Mon, 06 Mar 2017 20:30:47 +0000	0,0850000000	-0,0004
Fri, 03 Mar 2017 06:36:32 +0000	0,0854000000	+0,0001
Wed, 01 Mar 2017 22:51:53 +0000	0,0853000000	+0,0005
Wed, 01 Mar 2017 06:44:17 +0000	0,0848000000	+0,0001
Tue, 28 Feb 2017 17:14:11 +0000	0,0847000000	+0,0001
Mon, 27 Feb 2017 09:28:04 +0000	0,0846000000	0
Sun, 26 Feb 2017 18:02:45 +0000	0,0846000000	0
Tue, 21 Feb 2017 13:33:49 +0000	0,0846000000	+10
Thu, 16 Feb 2017 16:29:53 +0000	0,0845000000	0
Thu, 16 Feb 2017 06:04:55 +0000	0,0845000000	-0,0008
Sat, 11 Feb 2017 07:20:02 +0000	0,0853000000	+0,0001
Wed, 08 Feb 2017 15:44:24 +0000	0,0852000000	0
Wed, 08 Feb 2017 04:28:16 +0000	0,0852000000	-0,0002
Tue, 07 Feb 2017 08:47:17 +0000	0,0854000000	-0,0001
Sat, 04 Feb 2017 06:05:28 +0000	0,0855000000	0
Sat, 04 Feb 2017 02:54:47 +0000	0,0855000000	0
Thu, 02 Feb 2017 03:49:05 +0000	0,0855000000	0
Sun, 29 Jan 2017 16:36:52 +0000	0,0855000000	0
Sun, 29 Jan 2017 10:52:21 +0000	0,0855000000	0
Sun, 29 Jan 2017 03:36:02 +0000	0,0855000000	0
Sat, 28 Jan 2017 10:41:13 +0000	0,0855000000	+0,0001
Fri, 27 Jan 2017 15:21:55 +0000	0,0854000000	+0,0003
Wed, 25 Jan 2017 00:04:44 +0000	0,0851000000	-0,0002
Sun, 08 Jan 2017 12:23:36 +0000	0,0853000000	0
Sat, 07 Jan 2017 13:33:38 +0000	0,0853000000	-0,0001
Fri, 06 Jan 2017 19:52:17 +0000	0,0854000000	-0,0001
Thu, 05 Jan 2017 00:24:02 +0000	0,0855000000	0
Wed, 04 Jan 2017 12:40:30 +0000	0,0855000000	+0,0001
Wed, 04 Jan 2017 06:32:06 +0000	0,0854000000	-0,0001
Wed, 04 Jan 2017 00:31:38 +0000	0,0855000000	0
Tue, 03 Jan 2017 18:08:48 +0000	0,0855000000	+0,0001
Mon, 02 Jan 2017 01:19:33 +0000	0,0854000000	-0,0001
Sun, 01 Jan 2017 03:57:21 +0000	0,0855000000	+0,0001
Thu, 29 Dec 2016 15:35:47 +0000	0,0854000000	0
Tue, 27 Dec 2016 02:45:26 +0000	0,0854000000	0
Sun, 25 Dec 2016 16:58:17 +0000	0,0854000000	0
Sun, 25 Dec 2016 00:46:59 +0000	0,0854000000	0
Fri, 23 Dec 2016 23:51:56 +0000	0,0854000000	0
Fri, 23 Dec 2016 16:17:27 +0000	0,0854000000	+0,0002
Tue, 20 Dec 2016 16:04:38 +0000	0,0852000000	-0,0002
Tue, 20 Dec 2016 05:47:08 +0000	0,0854000000	-0,0003
Mon, 19 Dec 2016 09:03:49 +0000	0,0857000000	+0,0003
Sun, 18 Dec 2016 20:51:06 +0000	0,0854000000	0
Sat, 17 Dec 2016 15:07:15 +0000	0,0854000000	0
Mon, 12 Dec 2016 03:12:20 +0000	0,0854000000	-0,0003
Thu, 08 Dec 2016 02:25:26 +0000	0,0857000000	-0,0002
Sat, 03 Dec 2016 00:01:41 +0000	0,0859000000	+0,0006
Fri, 02 Dec 2016 00:32:08 +0000	0,0853000000	-0,0004
Thu, 01 Dec 2016 05:12:15 +0000	0,0857000000	+0,0002
Sun, 27 Nov 2016 08:37:21 +0000	0,0855000000	0
Sat, 26 Nov 2016 00:31:25 +0000	0,0855000000	-0,0002
Fri, 25 Nov 2016 05:28:01 +0000	0,0857000000	+0,0005
Fri, 25 Nov 2016 00:42:55 +0000	0,0852000000	-0,0005
Thu, 24 Nov 2016 18:15:49 +0000	0,0857000000	0
Thu, 24 Nov 2016 05:28:05 +0000	0,0857000000	+0,0001
Sun, 20 Nov 2016 15:20:48 +0000	0,0856000000	0
Sat, 19 Nov 2016 21:56:51 +0000	0,0856000000	-0,0002
Fri, 18 Nov 2016 01:50:36 +0000	0,0858000000	+0,0001
Tue, 15 Nov 2016 23:35:01 +0000	0,0857000000	0
Mon, 14 Nov 2016 18:22:46 +0000	0,0857000000	-0,0001
Sun, 13 Nov 2016 00:31:59 +0000	0,0858000000	+0,0003
Tue, 08 Nov 2016 19:03:04 +0000	0,0855000000	10
Sun, 06 Nov 2016 20:04:05 +0000	0,0856000000	0
Sun, 06 Nov 2016 08:44:23 +0000	0,0856000000	-0,0001
Wed, 02 Nov 2016 11:40:02 +0000	0,0857000000	0
Wed, 26 Oct 2016 09:35:36 +0000	0,0857000000	0
Tue, 25 Oct 2016 20:57:25 +0000	0,0857000000	+0,0006
Mon, 24 Oct 2016 13:13:16 +0000	0,0851000000	0
Wed, 19 Oct 2016 14:05:48 +0000	0,0851000000	+0,0002
Mon, 17 Oct 2016 23:57:15 +0000	0,0849000000	-0,0002
Sun, 16 Oct 2016 07:29:39 +0000	0,0851000000	+0,0003
Tue, 11 Oct 2016 00:02:31 +0000	0,0848000000	-0,0002
Fri, 07 Oct 2016 04:14:48 +0000	0,0850000000	+0,0014
Sat, 01 Oct 2016 12:19:01 +0000	0,0836000000	-0,0011
Fri, 30 Sep 2016 09:42:47 +0000	0,0847000000	0
Fri, 30 Sep 2016 06:03:39 +0000	0,0847000000	+0,0004
Sun, 25 Sep 2016 07:03:59 +0000	0,0843000000	0
Sat, 24 Sep 2016 14:23:21 +0000	0,0843000000	0
Sat, 24 Sep 2016 01:16:57 +0000	0,0843000000	+0,0001
Sun, 18 Sep 2016 17:52:17 +0000	0,0842000000	-0,0004
Wed, 14 Sep 2016 03:01:40 +0000	0,0846000000	-0,0001
Sat, 10 Sep 2016 16:08:57 +0000	0,0847000000	+0,0003
Fri, 09 Sep 2016 08:58:27 +0000	0,0844000000	0
Mon, 05 Sep 2016 06:12:18 +0000	0,0844000000	-0,0001
Sat, 03 Sep 2016 22:22:34 +0000	0,0845000000	+0,0001
Thu, 01 Sep 2016 03:00:30 +0000	0,0844000000	0
Tue, 30 Aug 2016 21:51:19 +0000	0,0844000000	+0,0003
Tue, 16 Aug 2016 15:30:57 +0000	0,0841000000	+10
Sun, 14 Aug 2016 16:34:08 +0000	0,0840000000	0
Sat, 13 Aug 2016 21:45:15 +0000	0,0840000000	+0,0002
Fri, 12 Aug 2016 00:15:24 +0000	0,0838000000	-0,0003
Mon, 08 Aug 2016 17:55:33 +0000	0,0841000000	+10
Tue, 02 Aug 2016 20:43:02 +0000	0,0840000000	+0,0006
Sun, 31 Jul 2016 06:57:44 +0000	0,0834000000	0
Sat, 30 Jul 2016 04:26:05 +0000	0,0834000000	-0,0003
Tue, 26 Jul 2016 23:43:03 +0000	0,0837000000	0
Sun, 24 Jul 2016 23:37:32 +0000	0,0837000000	-0,0003
Sat, 23 Jul 2016 12:12:15 +0000	0,0840000000	0
Sat, 23 Jul 2016 06:14:08 +0000	0,0840000000	0
Tue, 19 Jul 2016 16:41:33 +0000	0,0840000000	0
Tue, 19 Jul 2016 01:56:10 +0000	0,0840000000	+0,0002
Mon, 18 Jul 2016 02:10:31 +0000	0,0838000000	0
Fri, 15 Jul 2016 10:16:08 +0000	0,0838000000	-0,0003
Sun, 10 Jul 2016 15:32:52 +0000	0,0841000000	+10
Thu, 07 Jul 2016 16:53:49 +0000	0,0840000000	+0,0002
Sun, 03 Jul 2016 12:37:02 +0000	0,0838000000	-0,0002
Thu, 30 Jun 2016 18:46:13 +0000	0,0840000000	+0,0007
Fri, 24 Jun 2016 03:43:47 +0000	0,0833000000	+0,0003
Sun, 19 Jun 2016 11:53:45 +0000	0,0830000000	0
Sat, 18 Jun 2016 19:59:23 +0000	0,0830000000	10
Wed, 15 Jun 2016 00:38:45 +0000	0,0831000000	-0,0002
Tue, 14 Jun 2016 13:37:55 +0000	0,0833000000	+0,0003
Mon, 13 Jun 2016 00:57:57 +0000	0,0830000000	0
Fri, 10 Jun 2016 21:34:30 +0000	0,0830000000	+0,0001
Mon, 06 Jun 2016 18:25:52 +0000	0,0829000000	+0,0002
Fri, 03 Jun 2016 08:43:53 +0000	0,0827000000	-0,0002
Thu, 02 Jun 2016 01:22:10 +0000	0,0829000000	+0,0002
Tue, 31 May 2016 15:28:10 +0000	0,0827000000	0
Mon, 30 May 2016 14:24:02 +0000	0,0827000000	0
Mon, 30 May 2016 07:21:32 +0000	0,0827000000	+0,0002
Mon, 23 May 2016 18:30:00 +0000	0,0825000000	-0,0002
Sun, 22 May 2016 16:43:32 +0000	0,0827000000	0
Sat, 21 May 2016 13:35:53 +0000	0,0827000000	0
Sat, 21 May 2016 01:41:35 +0000	0,0827000000	+10
Thu, 19 May 2016 19:45:45 +0000	0,0826000000	0
Thu, 19 May 2016 06:56:39 +0000	0,0826000000	+0,0002
Mon, 16 May 2016 00:08:59 +0000	0,0824000000	+0,0008
Fri, 13 May 2016 18:15:08 +0000	0,0816000000	0
Thu, 12 May 2016 11:27:46 +0000	0,0816000000	+0,0001
Wed, 11 May 2016 17:03:49 +0000	0,0815000000	-0,0003
Mon, 09 May 2016 20:28:22 +0000	0,0818000000	+0,0007
Sun, 08 May 2016 04:51:11 +0000	0,0811000000	-0,0002
Tue, 03 May 2016 15:19:55 +0000	0,0813000000	-0,0002
Mon, 02 May 2016 12:04:43 +0000	0,0815000000	+0,0001
Sun, 01 May 2016 10:32:04 +0000	0,0814000000	+0,0005
Tue, 26 Apr 2016 21:44:17 +0000	0,0809000000	-0,0002
Mon, 25 Apr 2016 12:43:39 +0000	0,0811000000	+0,0003
Sat, 23 Apr 2016 12:11:22 +0000	0,0808000000	-0,0001
Mon, 18 Apr 2016 15:07:36 +0000	0,0809000000	0
Sun, 17 Apr 2016 22:43:33 +0000	0,0809000000	+0,0003
Tue, 12 Apr 2016 14:12:19 +0000	0,0806000000	10
Mon, 11 Apr 2016 03:50:59 +0000	0,0807000000	0
Sat, 09 Apr 2016 15:51:38 +0000	0,0807000000	0
Thu, 07 Apr 2016 14:04:29 +0000	0,0807000000	+10
Mon, 04 Apr 2016 14:23:47 +0000	0,0806000000	10
Sat, 02 Apr 2016 01:09:27 +0000	0,0807000000	0
Fri, 01 Apr 2016 11:22:01 +0000	0,0807000000	0
Fri, 01 Apr 2016 07:08:05 +0000	0,0807000000	0
Fri, 01 Apr 2016 00:48:07 +0000	0,0807000000	+10
Wed, 30 Mar 2016 04:06:28 +0000	0,0806000000	10
Sun, 27 Mar 2016 09:10:03 +0000	0,0807000000	0
Sat, 26 Mar 2016 23:03:15 +0000	0,0807000000	+10
Sat, 19 Mar 2016 11:49:33 +0000	0,0806000000	+0,0001
Sun, 13 Mar 2016 16:51:47 +0000	0,0805000000	-0,0001
Mon, 07 Mar 2016 12:04:08 +0000	0,0806000000	+0,0003
Tue, 01 Mar 2016 07:01:43 +0000	0,0803000000	0
Sun, 28 Feb 2016 06:23:27 +0000	0,0803000000	0
Wed, 24 Feb 2016 01:20:55 +0000	0,0803000000	-0,0003
Wed, 17 Feb 2016 21:09:39 +0000	0,0806000000	10
Wed, 17 Feb 2016 03:45:20 +0000	0,0807000000	+10
Tue, 16 Feb 2016 06:56:04 +0000	0,0806000000	+0,0001
Mon, 15 Feb 2016 19:49:52 +0000	0,0805000000	+0,0003
Sun, 14 Feb 2016 06:28:44 +0000	0,0802000000	0
Sat, 13 Feb 2016 12:07:25 +0000	0,0802000000	+0,0002
Wed, 03 Feb 2016 04:48:33 +0000	0,0800000000	-0,0001
Sun, 31 Jan 2016 08:45:44 +0000	0,0801000000	0
Fri, 29 Jan 2016 16:02:02 +0000	0,0801000000	-0,0002
Sun, 24 Jan 2016 00:38:12 +0000	0,0803000000	+0,0006
Thu, 21 Jan 2016 16:28:46 +0000	0,0797000000	0
Mon, 18 Jan 2016 18:53:18 +0000	0,0797000000	0
Sun, 17 Jan 2016 19:54:43 +0000	0,0797000000	0
Sat, 16 Jan 2016 00:13:18 +0000	0,0797000000	-0,0001
Thu, 14 Jan 2016 05:41:55 +0000	0,0798000000	+0,0003
Sun, 10 Jan 2016 05:51:38 +0000	0,0795000000	0
Sat, 09 Jan 2016 11:32:11 +0000	0,0795000000	0
Sat, 09 Jan 2016 00:23:39 +0000	0,0795000000	0
Fri, 08 Jan 2016 00:13:57 +0000	0,0795000000	+0,0002
Tue, 05 Jan 2016 02:20:02 +0000	0,0793000000	+10
Mon, 04 Jan 2016 16:04:54 +0000	0,0792000000	-0,0004
Sun, 03 Jan 2016 14:47:55 +0000	0,0796000000	0
Fri, 01 Jan 2016 09:43:23 +0000	0,0796000000	0
Thu, 31 Dec 2015 00:53:56 +0000	0,0796000000	+0,0001
Tue, 29 Dec 2015 08:48:38 +0000	0,0795000000	-0,0001
Sat, 26 Dec 2015 20:37:27 +0000	0,0796000000	0
Fri, 25 Dec 2015 21:29:01 +0000	0,0796000000	10
Tue, 22 Dec 2015 06:44:28 +0000	0,0797000000	+10
Fri, 18 Dec 2015 16:27:07 +0000	0,0796000000	10
Tue, 15 Dec 2015 12:42:11 +0000	0,0797000000	+10
Sat, 12 Dec 2015 20:32:13 +0000	0,0796000000	+0,0001
Fri, 11 Dec 2015 20:05:43 +0000	0,0795000000	+0,0004
Tue, 08 Dec 2015 14:50:26 +0000	0,0791000000	-0,0004
Mon, 07 Dec 2015 14:01:59 +0000	0,0795000000	+0,0002
Sun, 06 Dec 2015 10:51:52 +0000	0,0793000000	+0,0004
Fri, 04 Dec 2015 17:30:51 +0000	0,0789000000	+0,0004
Tue, 01 Dec 2015 23:01:52 +0000	0,0785000000	+0,0001
Sun, 29 Nov 2015 05:33:33 +0000	0,0784000000	-0,0008
Fri, 27 Nov 2015 10:48:51 +0000	0,0792000000	10
Thu, 26 Nov 2015 22:36:46 +0000	0,0793000000	-0,0001
Thu, 26 Nov 2015 05:42:48 +0000	0,0794000000	+0,0001
Wed, 25 Nov 2015 16:19:42 +0000	0,0793000000	+0,0006
Sun, 22 Nov 2015 02:43:02 +0000	0,0787000000	-0,0003
Fri, 20 Nov 2015 05:18:35 +0000	0,0790000000	-0,0002
Wed, 18 Nov 2015 19:55:17 +0000	0,0792000000	0
Fri, 13 Nov 2015 03:36:41 +0000	0,0792000000	10
Thu, 12 Nov 2015 01:35:05 +0000	0,0793000000	0
Mon, 09 Nov 2015 17:27:27 +0000	0,0793000000	0
Wed, 04 Nov 2015 22:04:01 +0000	0,0793000000	0
Wed, 04 Nov 2015 18:02:18 +0000	0,0793000000	0
Tue, 03 Nov 2015 14:16:39 +0000	0,0793000000	0
Mon, 02 Nov 2015 15:02:51 +0000	0,0793000000	+10
Sun, 01 Nov 2015 08:42:21 +0000	0,0792000000	0
Tue, 27 Oct 2015 07:27:12 +0000	0,0792000000	0
Tue, 27 Oct 2015 00:45:14 +0000	0,0792000000	10
Mon, 26 Oct 2015 15:22:52 +0000	0,0793000000	+10
Sun, 25 Oct 2015 13:43:41 +0000	0,0792000000	0
Sat, 24 Oct 2015 16:01:02 +0000	0,0792000000	+0,0001
Tue, 20 Oct 2015 19:17:07 +0000	0,0791000000	-0,0001
Mon, 19 Oct 2015 19:31:21 +0000	0,0792000000	0
Sat, 17 Oct 2015 11:14:11 +0000	0,0792000000	0
Sat, 17 Oct 2015 02:30:52 +0000	0,0792000000	+0,0001
Tue, 13 Oct 2015 17:12:17 +0000	0,0791000000	+0,0004
Sat, 10 Oct 2015 00:53:34 +0000	0,0787000000	+0,0001
Thu, 01 Oct 2015 22:57:29 +0000	0,0786000000	0
Wed, 30 Sep 2015 05:21:06 +0000	0,0786000000	0
Tue, 29 Sep 2015 19:56:32 +0000	0,0786000000	+0,0001
Sun, 27 Sep 2015 12:07:10 +0000	0,0785000000	0
Sat, 26 Sep 2015 00:19:04 +0000	0,0785000000	0
Fri, 25 Sep 2015 21:18:50 +0000	0,0785000000	-0,0002
Wed, 23 Sep 2015 20:25:07 +0000	0,0787000000	+0,0003
Tue, 22 Sep 2015 17:22:13 +0000	0,0784000000	-0,0001
Mon, 21 Sep 2015 22:06:12 +0000	0,0785000000	0
Sat, 19 Sep 2015 17:41:56 +0000	0,0785000000	-0,0002
Thu, 17 Sep 2015 18:52:06 +0000	0,0787000000	0
Thu, 17 Sep 2015 05:57:00 +0000	0,0787000000	0
Wed, 16 Sep 2015 04:03:33 +0000	0,0787000000	+0,0003
Wed, 09 Sep 2015 23:05:38 +0000	0,0784000000	+0,0001
Mon, 07 Sep 2015 18:37:46 +0000	0,0783000000	+0,0004
Sat, 29 Aug 2015 04:24:28 +0000	0,0779000000	0
Fri, 28 Aug 2015 10:49:46 +0000	0,0779000000	0
Fri, 28 Aug 2015 04:44:37 +0000	0,0779000000	+0,0002
Wed, 26 Aug 2015 00:58:59 +0000	0,0777000000	0
Sat, 22 Aug 2015 04:43:01 +0000	0,0777000000	0
Fri, 14 Aug 2015 12:00:41 +0000	0,0777000000	+0,0001
Tue, 28 Jul 2015 05:00:22 +0000	0,0776000000	-0,0001
Fri, 24 Jul 2015 15:20:35 +0000	0,0777000000	0
Sun, 19 Jul 2015 01:03:50 +0000	0,0777000000	+0,0001
Thu, 16 Jul 2015 01:58:27 +0000	0,0776000000	+0,0001
Sat, 11 Jul 2015 02:59:24 +0000	0,0775000000	0
Fri, 10 Jul 2015 11:20:28 +0000	0,0775000000	0
Fri, 10 Jul 2015 05:11:01 +0000	0,0775000000	0
Fri, 03 Jul 2015 22:23:45 +0000	0,0775000000	+0,0001
Thu, 02 Jul 2015 19:20:23 +0000	0,0774000000	0
Thu, 02 Jul 2015 05:53:38 +0000	0,0774000000	+0,0004
Mon, 15 Jun 2015 19:47:06 +0000	0,0770000000	+0,0001
Sat, 13 Jun 2015 17:09:54 +0000	0,0769000000	-0,0001
Wed, 10 Jun 2015 14:10:49 +0000	0,0770000000	+0,0001
Tue, 09 Jun 2015 03:50:33 +0000	0,0769000000	0
Fri, 22 May 2015 05:40:25 +0000	0,0769000000	+0,0002
Wed, 13 May 2015 17:41:34 +0000	0,0767000000	+0,0002
Sat, 09 May 2015 07:35:50 +0000	0,0765000000	0
Wed, 06 May 2015 21:47:14 +0000	0,0765000000	0
Sat, 02 May 2015 23:03:28 +0000	0,0765000000	+0,0001
Thu, 30 Apr 2015 03:54:30 +0000	0,0764000000	0
Sun, 26 Apr 2015 15:54:32 +0000	0,0764000000	0
Fri, 24 Apr 2015 18:15:21 +0000	0,0764000000	+0,0004
Thu, 16 Apr 2015 22:10:08 +0000	0,0760000000	-0,0005
Sun, 22 Mar 2015 16:08:28 +0000	0,0765000000	0
Sat, 28 Feb 2015 19:21:25 +0000	0,0765000000	-0,0004
Thu, 26 Feb 2015 16:20:37 +0000	0,0769000000	+0,0004
Sun, 08 Feb 2015 08:53:11 +0000	0,0765000000	-0,0001
Fri, 30 Jan 2015 04:34:15 +0000	0,0766000000	+0,0011
Thu, 25 Dec 2014 16:42:56 +0000	0,0755000000	0
Wed, 24 Dec 2014 16:37:33 +0000	0,0755000000	+0,0001
Wed, 17 Dec 2014 07:48:14 +0000	0,0754000000	+0,0008
Sat, 15 Nov 2014 12:43:26 +0000	0,0746000000	+0,0003
Sat, 08 Nov 2014 11:53:57 +0000	0,0743000000	0
Fri, 24 Oct 2014 03:28:04 +0000	0,0743000000	-0,0002
Tue, 16 Sep 2014 11:52:12 +0000	0,0745000000	+0,0001
Sun, 14 Sep 2014 09:08:13 +0000	0,0744000000	0
Fri, 12 Sep 2014 12:45:31 +0000	0,0744000000	0
Sun, 07 Sep 2014 23:55:29 +0000	0,0744000000	0
Sun, 31 Aug 2014 13:14:43 +0000	0,0744000000	+10
Tue, 05 Aug 2014 22:04:37 +0000	0,0743000000	10
Mon, 28 Jul 2014 10:51:36 +0000	0,0744000000	+0,0003
Sun, 20 Jul 2014 03:55:18 +0000	0,0741000000	+0,0001
Fri, 27 Jun 2014 04:38:54 +0000	0,0740000000	+0,0005
Wed, 25 Jun 2014 04:48:03 +0000	0,0735000000	+10
Sat, 31 May 2014 06:47:24 +0000	0,0734000000	+0,0004
Mon, 21 Apr 2014 13:25:34 +0000	0,0730000000	0
Sun, 20 Apr 2014 09:49:29 +0000	0,0730000000	+0,0004
Tue, 15 Apr 2014 01:55:37 +0000	0,0726000000	-0,0001
Thu, 03 Apr 2014 15:33:37 +0000	0,0727000000	+0,0001
Fri, 28 Mar 2014 18:18:52 +0000	0,0726000000	+0,0002
Wed, 19 Mar 2014 19:18:27 +0000	0,0724000000	+0,0004
Tue, 11 Mar 2014 17:03:45 +0000	0,0720000000	+0,0002
Sun, 02 Mar 2014 21:48:45 +0000	0,0718000000	+0,0003
Sun, 16 Feb 2014 21:06:19 +0000	0,0715000000	+0,0002
Fri, 31 Jan 2014 19:36:54 +0000	0,0713000000	+0,0002
Wed, 29 Jan 2014 23:08:37 +0000	0,0711000000	+0,0005
Mon, 06 Jan 2014 03:09:21 +0000	0,0706000000	+0,0002
Sun, 29 Dec 2013 18:17:00 +0000	0,0704000000	+0,0004
Sun, 22 Dec 2013 17:09:41 +0000	0,0700000000	-0,0006
Fri, 20 Dec 2013 19:22:27 +0000	0,0706000000	+0,002
Sun, 08 Dec 2013 19:39:26 +0000	0,0686000000	-0,0007007212
Mon, 04 Nov 2013 03:43:49 +0000	0,0693007212	+7,2429
Sun, 03 Nov 2013 11:21:57 +0000	0,0692934783	+2,48794
Tue, 22 Oct 2013 04:29:11 +0000	0,0692685989	+0,0007314833
Wed, 09 Oct 2013 08:27:45 +0000	0,0685371156	+0,0006257492
Thu, 03 Oct 2013 05:45:13 +0000	0,0679113664	0
Sun, 29 Sep 2013 18:26:51 +0000	0,0679113664	0
Fri, 27 Sep 2013 01:08:34 +0000	0,0679113664	+0,0001667901
Tue, 24 Sep 2013 07:56:10 +0000	0,0677445763	+0,000433951
Wed, 11 Sep 2013 11:37:18 +0000	0,0673106253	+0,0001638559
Wed, 21 Aug 2013 23:13:12 +0000	0,0671467694	+0,0001020054
Thu, 15 Aug 2013 21:25:07 +0000	0,0670447640	+6,7893
Sun, 11 Aug 2013 20:56:37 +0000	0,0670379747	6,7893
Sat, 03 Aug 2013 02:17:13 +0000	0,0670447640	+6,7893
Tue, 30 Jul 2013 05:16:14 +0000	0,0670379747	+0,0001219735
Thu, 11 Jul 2013 06:44:09 +0000	0,0669160012	+0,0002359045
Wed, 26 Jun 2013 14:19:59 +0000	0,0666800967	-0,0001615834
Sun, 23 Jun 2013 11:55:11 +0000	0,0668416801	+0,0012922949
Sat, 08 Jun 2013 09:55:38 +0000	0,0655493852	-0,0001056778
Fri, 07 Jun 2013 17:41:06 +0000	0,0656550630	+0,0002023071
Wed, 22 May 2013 16:46:50 +0000	0,0654527559	3,8676
Sun, 19 May 2013 10:53:46 +0000	0,0654914319	0
Wed, 15 May 2013 10:44:45 +0000	0,0654914319	0
Fri, 10 May 2013 11:32:21 +0000	0,0654914319	0
Thu, 09 May 2013 10:57:24 +0000	0,0654914319	9,68904
Tue, 07 May 2013 18:33:55 +0000	0,0655883223	-0,0001621226
Mon, 29 Apr 2013 16:25:43 +0000	0,0657504449	6,5016
Thu, 25 Apr 2013 13:55:02 +0000	0,0657569465	-0,000195647
Thu, 11 Apr 2013 02:09:22 +0000	0,0659525935	+0,0004482594
Thu, 04 Apr 2013 15:25:41 +0000	0,0655043341	+0,001041364
Thu, 14 Mar 2013 23:01:20 +0000	0,0644629701	+0,0010994637
Mon, 04 Mar 2013 18:12:22 +0000	0,0633635064	+0,0003243558
Sun, 24 Feb 2013 17:52:52 +0000	0,0630391506	+7,75903
Tue, 19 Feb 2013 00:10:26 +0000	0,0629615603	0
Sat, 16 Feb 2013 17:53:39 +0000	0,0629615603	0
Fri, 15 Feb 2013 16:22:01 +0000	0,0629615603	+0,0001961049
Wed, 13 Feb 2013 11:08:05 +0000	0,0627654554	+0,0002007739
Wed, 13 Feb 2013 00:59:42 +0000	0,0625646815	+5,8856
Tue, 12 Feb 2013 09:57:14 +0000	0,0625587959	5,8856
Mon, 11 Feb 2013 21:35:04 +0000	0,0625646815	0
Mon, 11 Feb 2013 16:07:08 +0000	0,0625646815	+0,000624383
Mon, 28 Jan 2013 01:15:57 +0000	0,0619402985	5,3558
Thu, 24 Jan 2013 21:27:39 +0000	0,0619938565	+0,000455395
Tue, 15 Jan 2013 22:09:11 +0000	0,0615384615	+3,42007
Sun, 13 Jan 2013 16:24:50 +0000	0,0615042608	0
Fri, 11 Jan 2013 20:48:15 +0000	0,0615042608	+0,0001647689
Thu, 03 Jan 2013 14:21:31 +0000	0,0613394919	+5,09558
Wed, 19 Dec 2012 20:05:05 +0000	0,0612885361	+0,0008094396
Mon, 26 Nov 2012 20:17:53 +0000	0,0604790965	+0,0001319185
Tue, 20 Nov 2012 11:26:02 +0000	0,0603471780	+7,12158
Thu, 15 Nov 2012 13:11:41 +0000	0,0602759622	+0,0001310347
Wed, 07 Nov 2012 20:48:15 +0000	0,0601449275	5,24111
Sun, 04 Nov 2012 23:17:36 +0000	0,0601973386	+0,0005816087
Wed, 17 Oct 2012 04:23:17 +0000	0,0596157299	+0,0002982384
Tue, 04 Sep 2012 13:57:47 +0000	0,0593174915	0
Sat, 01 Sep 2012 14:23:56 +0000	0,0593174915	+6,88076
Wed, 29 Aug 2012 02:16:09 +0000	0,0592486839	4,690245
Wed, 15 Aug 2012 22:57:48 +0000	0,0592955863	0
Wed, 15 Aug 2012 04:09:46 +0000	0,0592955863	1,05762
Tue, 14 Aug 2012 01:24:21 +0000	0,0593061625	+7,39544
Sun, 12 Aug 2012 14:32:36 +0000	0,0592322081	0
Sat, 11 Aug 2012 18:41:58 +0000	0,0592322081	+8,38026
Fri, 10 Aug 2012 11:20:54 +0000	0,0591484055	+0,0002047748
Fri, 20 Jul 2012 14:59:42 +0000	0,0589436307	+0,0011878551
Sun, 27 May 2012 08:16:47 +0000	0,0577557756	+0,0003688236
Tue, 24 Apr 2012 06:09:15 +0000	0,0573869520	-0,0001670048
Mon, 19 Mar 2012 11:38:33 +0000	0,0575539568	8,16825
Sat, 10 Mar 2012 22:17:28 +0000	0,0576356388	+0,0004632606
Fri, 09 Mar 2012 05:54:16 +0000	0,0571723782	+0,0001031904
Wed, 07 Mar 2012 00:52:58 +0000	0,0570691878	0

Please note that LBP to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 19:00:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Jamaican dollar exchange chart

Note: The Lebanese pound to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the LBP/JMD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Jamaican dollar pair for a period of 2239 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.