The exchange rate as of today for LBP/JOD is LBP per JOD, which means that with 100 Lebanese pounds you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for LBP/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or JOD currencies.

LBP to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 21:23:20 +0000	0,0005000000	0
Sun, 15 Apr 2018 21:32:07 +0000	0,0005000000	0
Thu, 08 Mar 2018 00:16:01 +0000	0,0005000000	0
Sat, 03 Mar 2018 07:52:11 +0000	0,0005000000	0
Tue, 24 Oct 2017 02:31:52 +0000	0,0005000000	0
Sun, 22 Oct 2017 04:31:40 +0000	0,0005000000	0
Thu, 19 Oct 2017 16:34:22 +0000	0,0005000000	0
Sun, 15 Oct 2017 06:02:40 +0000	0,0005000000	0
Fri, 13 Oct 2017 21:25:06 +0000	0,0005000000	0
Fri, 13 Oct 2017 05:25:57 +0000	0,0005000000	0
Wed, 11 Oct 2017 23:26:41 +0000	0,0005000000	0
Tue, 10 Oct 2017 19:28:30 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:18:31 +0000	0,0005000000	0
Tue, 10 Oct 2017 12:06:15 +0000	0,0005000000	0
Sat, 23 Sep 2017 15:56:05 +0000	0,0005000000	0
Wed, 20 Sep 2017 08:13:00 +0000	0,0005000000	0
Fri, 15 Sep 2017 21:23:11 +0000	0,0005000000	0
Thu, 14 Sep 2017 06:39:08 +0000	0,0005000000	0
Mon, 11 Sep 2017 18:31:29 +0000	0,0005000000	0
Sat, 09 Sep 2017 03:34:38 +0000	0,0005000000	0
Fri, 08 Sep 2017 18:03:54 +0000	0,0005000000	0
Fri, 08 Sep 2017 04:37:01 +0000	0,0005000000	0
Sat, 02 Sep 2017 21:12:44 +0000	0,0005000000	0
Mon, 28 Aug 2017 09:17:38 +0000	0,0005000000	0
Fri, 25 Aug 2017 06:15:38 +0000	0,0005000000	0
Fri, 25 Aug 2017 00:05:40 +0000	0,0005000000	0
Wed, 23 Aug 2017 17:34:32 +0000	0,0005000000	0
Tue, 22 Aug 2017 08:10:37 +0000	0,0005000000	0
Mon, 21 Aug 2017 14:34:45 +0000	0,0005000000	0
Sat, 19 Aug 2017 10:17:13 +0000	0,0005000000	0
Thu, 17 Aug 2017 16:09:44 +0000	0,0005000000	0
Tue, 15 Aug 2017 17:02:46 +0000	0,0005000000	0
Mon, 14 Aug 2017 04:45:43 +0000	0,0005000000	0
Sun, 13 Aug 2017 01:45:12 +0000	0,0005000000	0
Thu, 10 Aug 2017 14:03:32 +0000	0,0005000000	0
Tue, 08 Aug 2017 19:14:37 +0000	0,0005000000	0
Sat, 05 Aug 2017 02:16:46 +0000	0,0005000000	0
Thu, 03 Aug 2017 11:34:08 +0000	0,0005000000	0
Wed, 02 Aug 2017 03:27:24 +0000	0,0005000000	0
Tue, 01 Aug 2017 10:50:17 +0000	0,0005000000	0
Sun, 30 Jul 2017 09:51:46 +0000	0,0005000000	0
Fri, 28 Jul 2017 08:24:40 +0000	0,0005000000	0
Wed, 26 Jul 2017 18:53:30 +0000	0,0005000000	0
Wed, 26 Jul 2017 03:04:57 +0000	0,0005000000	0
Sun, 23 Jul 2017 01:16:10 +0000	0,0005000000	0
Sat, 22 Jul 2017 09:54:05 +0000	0,0005000000	0
Fri, 21 Jul 2017 23:26:43 +0000	0,0005000000	0
Fri, 21 Jul 2017 15:46:47 +0000	0,0005000000	0
Thu, 20 Jul 2017 23:15:41 +0000	0,0005000000	0
Wed, 19 Jul 2017 12:58:10 +0000	0,0005000000	0
Mon, 17 Jul 2017 17:03:58 +0000	0,0005000000	0
Sat, 15 Jul 2017 18:50:51 +0000	0,0005000000	0
Tue, 11 Jul 2017 06:04:15 +0000	0,0005000000	0
Sat, 08 Jul 2017 19:50:07 +0000	0,0005000000	0
Tue, 04 Jul 2017 16:20:26 +0000	0,0005000000	0
Tue, 04 Jul 2017 12:21:29 +0000	0,0005000000	0
Mon, 03 Jul 2017 15:39:05 +0000	0,0005000000	0
Mon, 03 Jul 2017 01:27:44 +0000	0,0005000000	0
Fri, 30 Jun 2017 23:54:07 +0000	0,0005000000	0
Thu, 29 Jun 2017 11:17:57 +0000	0,0005000000	0
Sun, 25 Jun 2017 07:36:45 +0000	0,0005000000	0
Sat, 24 Jun 2017 12:10:18 +0000	0,0005000000	0
Sat, 24 Jun 2017 00:23:07 +0000	0,0005000000	0
Tue, 20 Jun 2017 15:56:04 +0000	0,0005000000	0
Mon, 19 Jun 2017 12:06:19 +0000	0,0005000000	0
Sun, 18 Jun 2017 19:37:49 +0000	0,0005000000	0
Sun, 18 Jun 2017 14:34:17 +0000	0,0005000000	0
Thu, 15 Jun 2017 10:12:53 +0000	0,0005000000	0
Thu, 15 Jun 2017 05:22:51 +0000	0,0005000000	0
Tue, 13 Jun 2017 19:53:46 +0000	0,0005000000	0
Mon, 12 Jun 2017 23:16:05 +0000	0,0005000000	0
Mon, 12 Jun 2017 10:57:05 +0000	0,0005000000	0
Sat, 10 Jun 2017 08:13:33 +0000	0,0005000000	0
Fri, 09 Jun 2017 02:59:13 +0000	0,0005000000	0
Tue, 06 Jun 2017 05:10:17 +0000	0,0005000000	0
Sun, 04 Jun 2017 03:53:26 +0000	0,0005000000	0
Sun, 04 Jun 2017 00:36:50 +0000	0,0005000000	0
Sat, 03 Jun 2017 17:41:46 +0000	0,0005000000	0
Mon, 29 May 2017 19:01:05 +0000	0,0005000000	0
Fri, 26 May 2017 07:06:27 +0000	0,0005000000	0
Mon, 22 May 2017 08:30:51 +0000	0,0005000000	0
Wed, 17 May 2017 01:26:22 +0000	0,0005000000	0
Tue, 16 May 2017 10:47:37 +0000	0,0005000000	0
Tue, 16 May 2017 03:53:45 +0000	0,0005000000	0
Mon, 15 May 2017 22:42:50 +0000	0,0005000000	0
Sat, 13 May 2017 09:43:47 +0000	0,0005000000	0
Sat, 29 Apr 2017 10:38:35 +0000	0,0005000000	0
Fri, 28 Apr 2017 23:06:58 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:06:39 +0000	0,0005000000	0
Fri, 28 Apr 2017 02:22:56 +0000	0,0005000000	0
Thu, 27 Apr 2017 01:03:32 +0000	0,0005000000	0
Tue, 25 Apr 2017 07:14:57 +0000	0,0005000000	0
Thu, 20 Apr 2017 18:51:10 +0000	0,0005000000	0
Wed, 19 Apr 2017 11:41:38 +0000	0,0005000000	0
Mon, 17 Apr 2017 16:07:13 +0000	0,0005000000	0
Mon, 17 Apr 2017 01:02:31 +0000	0,0005000000	0
Sun, 16 Apr 2017 09:53:05 +0000	0,0005000000	0
Sat, 15 Apr 2017 09:19:15 +0000	0,0005000000	0
Wed, 12 Apr 2017 19:56:02 +0000	0,0005000000	0
Tue, 11 Apr 2017 06:11:27 +0000	0,0005000000	0
Tue, 11 Apr 2017 02:09:57 +0000	0,0005000000	0
Sun, 09 Apr 2017 15:06:50 +0000	0,0005000000	0
Thu, 06 Apr 2017 18:38:42 +0000	0,0005000000	0
Wed, 05 Apr 2017 17:14:21 +0000	0,0005000000	0
Wed, 05 Apr 2017 09:36:13 +0000	0,0005000000	0
Wed, 05 Apr 2017 01:26:01 +0000	0,0005000000	0
Tue, 04 Apr 2017 16:24:47 +0000	0,0005000000	0
Sat, 01 Apr 2017 00:36:10 +0000	0,0005000000	0
Mon, 27 Mar 2017 19:18:31 +0000	0,0005000000	0
Fri, 24 Mar 2017 02:01:58 +0000	0,0005000000	0
Wed, 22 Mar 2017 00:43:24 +0000	0,0005000000	0
Mon, 20 Mar 2017 21:36:32 +0000	0,0005000000	0
Sun, 19 Mar 2017 18:46:33 +0000	0,0005000000	0
Thu, 16 Mar 2017 00:24:32 +0000	0,0005000000	0
Wed, 15 Mar 2017 14:28:21 +0000	0,0005000000	0
Tue, 14 Mar 2017 03:18:23 +0000	0,0005000000	0
Sat, 11 Mar 2017 00:32:57 +0000	0,0005000000	0
Fri, 10 Mar 2017 10:05:08 +0000	0,0005000000	0
Sat, 04 Mar 2017 01:59:13 +0000	0,0005000000	0
Fri, 03 Mar 2017 04:16:01 +0000	0,0005000000	0
Thu, 02 Mar 2017 13:45:56 +0000	0,0005000000	0
Thu, 02 Mar 2017 06:51:01 +0000	0,0005000000	0
Wed, 01 Mar 2017 17:14:26 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:14:14 +0000	0,0005000000	0
Mon, 27 Feb 2017 21:37:12 +0000	0,0005000000	0
Sun, 26 Feb 2017 17:56:49 +0000	0,0005000000	0
Sun, 26 Feb 2017 06:56:30 +0000	0,0005000000	0
Tue, 21 Feb 2017 02:55:49 +0000	0,0005000000	0
Wed, 15 Feb 2017 02:16:39 +0000	0,0005000000	0
Tue, 07 Feb 2017 08:07:43 +0000	0,0005000000	0
Sat, 04 Feb 2017 06:05:31 +0000	0,0005000000	0
Fri, 03 Feb 2017 01:32:14 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:36:57 +0000	0,0005000000	0
Sun, 29 Jan 2017 10:52:24 +0000	0,0005000000	0
Fri, 27 Jan 2017 22:03:08 +0000	0,0005000000	0
Fri, 27 Jan 2017 10:23:06 +0000	0,0005000000	0
Mon, 23 Jan 2017 05:39:50 +0000	0,0005000000	0
Sat, 21 Jan 2017 17:16:27 +0000	0,0005000000	0
Thu, 19 Jan 2017 10:00:47 +0000	0,0005000000	0
Wed, 18 Jan 2017 19:57:49 +0000	0,0005000000	0
Mon, 16 Jan 2017 11:09:24 +0000	0,0005000000	0
Sun, 15 Jan 2017 09:14:51 +0000	0,0005000000	0
Fri, 13 Jan 2017 16:52:46 +0000	0,0005000000	0
Tue, 10 Jan 2017 06:37:07 +0000	0,0005000000	0
Sun, 08 Jan 2017 23:15:16 +0000	0,0005000000	0
Sun, 08 Jan 2017 11:47:37 +0000	0,0005000000	0
Mon, 02 Jan 2017 16:42:42 +0000	0,0005000000	0
Thu, 29 Dec 2016 19:56:14 +0000	0,0005000000	0
Tue, 27 Dec 2016 16:21:10 +0000	0,0005000000	0
Sun, 25 Dec 2016 22:12:32 +0000	0,0005000000	0
Sun, 25 Dec 2016 00:47:01 +0000	0,0005000000	0
Sat, 24 Dec 2016 04:26:27 +0000	0,0005000000	0
Tue, 20 Dec 2016 05:47:10 +0000	0,0005000000	0
Sun, 18 Dec 2016 20:51:09 +0000	0,0005000000	0
Sat, 17 Dec 2016 02:38:52 +0000	0,0005000000	0
Fri, 16 Dec 2016 15:51:02 +0000	0,0005000000	0
Thu, 15 Dec 2016 02:01:20 +0000	0,0005000000	0
Wed, 14 Dec 2016 08:41:19 +0000	0,0005000000	0
Mon, 12 Dec 2016 00:50:08 +0000	0,0005000000	0
Sat, 10 Dec 2016 11:12:35 +0000	0,0005000000	0
Thu, 08 Dec 2016 20:24:42 +0000	0,0005000000	0
Sun, 04 Dec 2016 16:58:20 +0000	0,0005000000	0
Mon, 28 Nov 2016 08:58:17 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:37:23 +0000	0,0005000000	0
Fri, 25 Nov 2016 12:21:26 +0000	0,0005000000	0
Thu, 24 Nov 2016 10:53:08 +0000	0,0005000000	0
Tue, 22 Nov 2016 22:58:34 +0000	0,0005000000	0
Thu, 17 Nov 2016 14:16:22 +0000	0,0005000000	0
Thu, 17 Nov 2016 02:51:26 +0000	0,0005000000	0
Tue, 15 Nov 2016 23:35:03 +0000	0,0005000000	0
Tue, 15 Nov 2016 13:29:36 +0000	0,0005000000	0
Fri, 11 Nov 2016 10:00:29 +0000	0,0005000000	0
Thu, 10 Nov 2016 10:38:37 +0000	0,0005000000	0
Sun, 06 Nov 2016 08:44:25 +0000	0,0005000000	0
Sat, 05 Nov 2016 07:24:09 +0000	0,0005000000	0
Fri, 04 Nov 2016 06:17:52 +0000	0,0005000000	0
Sat, 29 Oct 2016 14:29:23 +0000	0,0005000000	0
Fri, 28 Oct 2016 22:15:58 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:57:28 +0000	0,0005000000	0
Sun, 23 Oct 2016 06:12:21 +0000	0,0005000000	0
Tue, 18 Oct 2016 05:56:52 +0000	0,0005000000	0
Sun, 16 Oct 2016 15:19:37 +0000	0,0005000000	0
Fri, 14 Oct 2016 11:55:40 +0000	0,0005000000	0
Tue, 11 Oct 2016 17:03:23 +0000	0,0005000000	0
Sun, 09 Oct 2016 21:59:15 +0000	0,0005000000	0
Thu, 06 Oct 2016 04:26:47 +0000	0,0005000000	0
Sat, 01 Oct 2016 12:19:04 +0000	0,0005000000	0
Fri, 30 Sep 2016 20:37:39 +0000	0,0005000000	0
Sun, 25 Sep 2016 01:17:03 +0000	0,0005000000	0
Fri, 23 Sep 2016 09:04:33 +0000	0,0005000000	0
Wed, 21 Sep 2016 09:47:01 +0000	0,0005000000	0
Tue, 20 Sep 2016 05:16:38 +0000	0,0005000000	0
Sun, 18 Sep 2016 17:52:47 +0000	0,0005000000	0
Wed, 14 Sep 2016 03:01:42 +0000	0,0005000000	0
Tue, 13 Sep 2016 02:48:09 +0000	0,0005000000	0
Thu, 08 Sep 2016 16:43:16 +0000	0,0005000000	0
Tue, 06 Sep 2016 10:52:29 +0000	0,0005000000	0
Sat, 03 Sep 2016 22:22:36 +0000	0,0005000000	0
Mon, 29 Aug 2016 21:24:53 +0000	0,0005000000	0
Fri, 26 Aug 2016 16:19:18 +0000	0,0005000000	0
Thu, 25 Aug 2016 16:29:14 +0000	0,0005000000	0
Tue, 16 Aug 2016 15:37:47 +0000	0,0005000000	0
Sun, 14 Aug 2016 16:34:19 +0000	0,0005000000	0
Fri, 12 Aug 2016 16:02:56 +0000	0,0005000000	0
Mon, 08 Aug 2016 15:52:46 +0000	0,0005000000	0
Sat, 06 Aug 2016 00:11:00 +0000	0,0005000000	0
Tue, 02 Aug 2016 04:29:53 +0000	0,0005000000	0
Fri, 29 Jul 2016 12:41:41 +0000	0,0005000000	0
Mon, 25 Jul 2016 08:42:30 +0000	0,0005000000	0
Tue, 19 Jul 2016 16:41:55 +0000	0,0005000000	0
Tue, 19 Jul 2016 01:56:28 +0000	0,0005000000	0
Mon, 18 Jul 2016 02:10:52 +0000	0,0005000000	0
Sun, 17 Jul 2016 10:50:20 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:16:16 +0000	0,0005000000	0
Thu, 14 Jul 2016 22:53:10 +0000	0,0005000000	0
Sun, 10 Jul 2016 15:32:54 +0000	0,0005000000	0
Sat, 09 Jul 2016 23:03:21 +0000	0,0005000000	0
Wed, 06 Jul 2016 23:02:29 +0000	0,0005000000	0
Wed, 06 Jul 2016 04:29:56 +0000	0,0005000000	0
Sat, 02 Jul 2016 00:55:22 +0000	0,0005000000	0
Tue, 28 Jun 2016 18:04:56 +0000	0,0005000000	0
Sun, 26 Jun 2016 18:45:42 +0000	0,0005000000	0
Sat, 25 Jun 2016 23:51:18 +0000	0,0005000000	0
Sat, 18 Jun 2016 19:59:35 +0000	0,0005000000	0
Fri, 17 Jun 2016 17:33:21 +0000	0,0005000000	0
Tue, 14 Jun 2016 23:44:53 +0000	0,0005000000	0
Tue, 14 Jun 2016 13:37:57 +0000	0,0005000000	0
Sun, 12 Jun 2016 21:27:15 +0000	0,0005000000	0
Sat, 11 Jun 2016 05:08:32 +0000	0,0005000000	0
Tue, 07 Jun 2016 08:18:09 +0000	0,0005000000	0
Tue, 31 May 2016 15:25:30 +0000	0,0005000000	0
Mon, 30 May 2016 08:12:09 +0000	0,0005000000	0
Fri, 27 May 2016 03:16:01 +0000	0,0005000000	0
Wed, 25 May 2016 16:09:01 +0000	0,0005000000	0
Mon, 23 May 2016 19:23:24 +0000	0,0005000000	0
Sat, 21 May 2016 01:41:37 +0000	0,0005000000	0
Fri, 20 May 2016 18:59:17 +0000	0,0005000000	0
Thu, 19 May 2016 19:45:55 +0000	0,0005000000	0
Sun, 15 May 2016 14:21:03 +0000	0,0005000000	0
Fri, 13 May 2016 06:03:41 +0000	0,0005000000	0
Mon, 09 May 2016 20:28:23 +0000	0,0005000000	0
Mon, 09 May 2016 03:44:30 +0000	0,0005000000	0
Tue, 03 May 2016 23:09:18 +0000	0,0005000000	0
Tue, 03 May 2016 15:19:56 +0000	0,0005000000	0
Mon, 02 May 2016 10:49:38 +0000	0,0005000000	0
Sun, 01 May 2016 10:32:07 +0000	0,0005000000	0
Mon, 25 Apr 2016 20:03:35 +0000	0,0005000000	0
Mon, 25 Apr 2016 10:02:40 +0000	0,0005000000	0
Sat, 23 Apr 2016 12:11:25 +0000	0,0005000000	0
Tue, 19 Apr 2016 12:24:55 +0000	0,0005000000	0
Sun, 17 Apr 2016 22:04:16 +0000	0,0005000000	0
Sun, 17 Apr 2016 00:31:38 +0000	0,0005000000	0
Sat, 16 Apr 2016 06:07:44 +0000	0,0005000000	0
Mon, 11 Apr 2016 03:51:08 +0000	0,0005000000	0
Sat, 02 Apr 2016 17:50:07 +0000	0,0005000000	0
Fri, 01 Apr 2016 07:09:15 +0000	0,0005000000	0
Thu, 31 Mar 2016 23:36:34 +0000	0,0005000000	0
Thu, 31 Mar 2016 20:03:41 +0000	0,0005000000	0
Thu, 31 Mar 2016 16:18:31 +0000	0,0005000000	0
Sat, 26 Mar 2016 21:57:04 +0000	0,0005000000	0
Sun, 20 Mar 2016 15:17:46 +0000	0,0005000000	0
Sun, 20 Mar 2016 09:09:25 +0000	0,0005000000	0
Sun, 13 Mar 2016 16:51:49 +0000	0,0005000000	0
Thu, 10 Mar 2016 13:22:20 +0000	0,0005000000	0
Thu, 03 Mar 2016 15:28:59 +0000	0,0005000000	0
Wed, 02 Mar 2016 14:05:41 +0000	0,0005000000	0
Sat, 27 Feb 2016 00:06:37 +0000	0,0005000000	0
Thu, 25 Feb 2016 21:21:02 +0000	0,0005000000	0
Sun, 21 Feb 2016 11:24:35 +0000	0,0005000000	0
Tue, 16 Feb 2016 04:34:59 +0000	0,0005000000	0
Mon, 15 Feb 2016 19:49:54 +0000	0,0005000000	0
Thu, 11 Feb 2016 02:47:41 +0000	0,0005000000	0
Mon, 01 Feb 2016 23:15:49 +0000	0,0005000000	0
Mon, 01 Feb 2016 14:25:38 +0000	0,0005000000	0
Mon, 25 Jan 2016 21:16:12 +0000	0,0005000000	0
Mon, 25 Jan 2016 18:09:51 +0000	0,0005000000	0
Mon, 18 Jan 2016 22:42:58 +0000	0,0005000000	0
Mon, 18 Jan 2016 15:06:26 +0000	0,0005000000	0
Mon, 18 Jan 2016 07:54:53 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:54:45 +0000	0,0005000000	0
Wed, 13 Jan 2016 17:29:03 +0000	0,0005000000	0
Sat, 09 Jan 2016 23:42:22 +0000	0,0005000000	0
Fri, 08 Jan 2016 21:51:25 +0000	0,0005000000	0
Tue, 05 Jan 2016 13:10:15 +0000	0,0005000000	0
Sun, 03 Jan 2016 13:37:48 +0000	0,0005000000	0
Mon, 28 Dec 2015 14:06:11 +0000	0,0005000000	0
Sat, 26 Dec 2015 01:19:37 +0000	0,0005000000	0
Fri, 25 Dec 2015 14:02:26 +0000	0,0005000000	0
Tue, 22 Dec 2015 07:06:27 +0000	0,0005000000	0
Mon, 21 Dec 2015 07:48:42 +0000	0,0005000000	0
Fri, 18 Dec 2015 09:08:56 +0000	0,0005000000	0
Thu, 17 Dec 2015 21:05:32 +0000	0,0005000000	0
Sat, 12 Dec 2015 09:01:18 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:42:50 +0000	0,0005000000	0
Wed, 25 Nov 2015 04:48:46 +0000	0,0005000000	0
Fri, 20 Nov 2015 17:03:52 +0000	0,0005000000	0
Wed, 18 Nov 2015 16:24:42 +0000	0,0005000000	0
Sun, 15 Nov 2015 12:03:31 +0000	0,0005000000	0
Sat, 14 Nov 2015 09:47:55 +0000	0,0005000000	0
Tue, 10 Nov 2015 22:39:35 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:24:51 +0000	0,0005000000	0
Fri, 06 Nov 2015 01:07:12 +0000	0,0005000000	0
Fri, 30 Oct 2015 21:44:41 +0000	0,0005000000	0
Thu, 29 Oct 2015 23:29:20 +0000	0,0005000000	0
Tue, 27 Oct 2015 07:27:14 +0000	0,0005000000	0
Mon, 26 Oct 2015 11:39:04 +0000	0,0005000000	0
Sat, 24 Oct 2015 10:50:19 +0000	0,0005000000	0
Fri, 23 Oct 2015 14:52:51 +0000	0,0005000000	0
Mon, 19 Oct 2015 19:16:43 +0000	0,0005000000	0
Sat, 17 Oct 2015 10:09:27 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:30:55 +0000	0,0005000000	0
Thu, 15 Oct 2015 06:58:51 +0000	0,0005000000	0
Tue, 13 Oct 2015 17:12:17 +0000	0,0005000000	0
Wed, 07 Oct 2015 20:22:09 +0000	0,0005000000	0
Wed, 07 Oct 2015 00:52:07 +0000	0,0005000000	0
Mon, 05 Oct 2015 17:44:42 +0000	0,0005000000	0
Mon, 05 Oct 2015 07:34:57 +0000	0,0005000000	0
Wed, 30 Sep 2015 16:54:26 +0000	0,0005000000	0
Sun, 27 Sep 2015 12:07:13 +0000	0,0005000000	0
Fri, 25 Sep 2015 21:18:53 +0000	0,0005000000	0
Wed, 23 Sep 2015 10:43:40 +0000	0,0005000000	0
Sat, 19 Sep 2015 17:41:57 +0000	0,0005000000	0
Thu, 17 Sep 2015 12:18:41 +0000	0,0005000000	0
Thu, 17 Sep 2015 05:43:26 +0000	0,0005000000	0
Wed, 16 Sep 2015 13:36:06 +0000	0,0005000000	0
Mon, 14 Sep 2015 00:10:40 +0000	0,0005000000	0
Sun, 13 Sep 2015 20:26:41 +0000	0,0005000000	0
Wed, 09 Sep 2015 14:47:26 +0000	0,0005000000	0
Mon, 31 Aug 2015 05:24:56 +0000	0,0005000000	0
Sat, 29 Aug 2015 20:04:24 +0000	0,0005000000	0
Wed, 26 Aug 2015 14:11:00 +0000	0,0005000000	0
Sun, 23 Aug 2015 15:42:44 +0000	0,0005000000	0
Thu, 13 Aug 2015 11:16:21 +0000	0,0005000000	0
Wed, 12 Aug 2015 15:38:12 +0000	0,0005000000	0
Tue, 04 Aug 2015 00:07:33 +0000	0,0005000000	0
Thu, 30 Jul 2015 22:03:34 +0000	0,0005000000	0
Sun, 26 Jul 2015 06:35:39 +0000	0,0005000000	0
Sat, 25 Jul 2015 02:41:19 +0000	0,0005000000	0
Tue, 14 Jul 2015 15:13:12 +0000	0,0005000000	0
Mon, 13 Jul 2015 11:28:24 +0000	0,0005000000	0
Fri, 10 Jul 2015 12:02:54 +0000	0,0005000000	0
Thu, 02 Jul 2015 05:53:40 +0000	0,0005000000	0
Mon, 22 Jun 2015 18:46:09 +0000	0,0005000000	0
Tue, 16 Jun 2015 23:29:27 +0000	0,0005000000	0
Sun, 14 Jun 2015 21:27:46 +0000	0,0005000000	0
Sat, 13 Jun 2015 17:09:52 +0000	0,0005000000	0
Tue, 09 Jun 2015 03:50:29 +0000	0,0005000000	0
Mon, 08 Jun 2015 05:28:40 +0000	0,0005000000	0
Mon, 25 May 2015 00:12:50 +0000	0,0005000000	0
Wed, 20 May 2015 07:13:30 +0000	0,0005000000	0
Sat, 09 May 2015 06:08:52 +0000	0,0005000000	0
Mon, 04 May 2015 09:49:03 +0000	0,0005000000	0
Wed, 29 Apr 2015 13:32:04 +0000	0,0005000000	0
Sat, 25 Apr 2015 17:57:36 +0000	0,0005000000	0
Sat, 25 Apr 2015 09:34:26 +0000	0,0005000000	0
Fri, 24 Apr 2015 18:15:10 +0000	0,0005000000	0
Thu, 23 Apr 2015 02:02:05 +0000	0,0005000000	0
Wed, 22 Apr 2015 11:49:03 +0000	0,0005000000	0
Fri, 17 Apr 2015 20:55:55 +0000	0,0005000000	0
Sat, 28 Feb 2015 12:56:34 +0000	0,0005000000	0
Thu, 26 Feb 2015 08:28:34 +0000	0,0005000000	0
Mon, 26 Jan 2015 04:45:36 +0000	0,0005000000	0
Tue, 20 Jan 2015 12:19:52 +0000	0,0005000000	0
Thu, 01 Jan 2015 04:43:35 +0000	0,0005000000	0
Mon, 22 Dec 2014 17:24:15 +0000	0,0005000000	0
Fri, 05 Dec 2014 16:32:29 +0000	0,0005000000	0
Sat, 08 Nov 2014 22:21:33 +0000	0,0005000000	0
Thu, 23 Oct 2014 07:28:22 +0000	0,0005000000	0
Wed, 22 Oct 2014 00:22:53 +0000	0,0005000000	0
Sat, 13 Sep 2014 16:00:18 +0000	0,0005000000	0
Wed, 27 Aug 2014 02:21:05 +0000	0,0005000000	0
Sat, 23 Aug 2014 21:29:28 +0000	0,0005000000	0
Thu, 14 Aug 2014 21:58:41 +0000	0,0005000000	0
Tue, 05 Aug 2014 22:04:29 +0000	0,0005000000	0
Mon, 28 Jul 2014 10:53:21 +0000	0,0005000000	0
Sun, 20 Jul 2014 03:50:20 +0000	0,0005000000	0
Fri, 27 Jun 2014 04:57:31 +0000	0,0005000000	0
Wed, 25 Jun 2014 04:57:53 +0000	0,0005000000	0
Sun, 20 Apr 2014 15:32:53 +0000	0,0005000000	0
Mon, 14 Apr 2014 03:28:42 +0000	0,0005000000	0
Sat, 29 Mar 2014 02:46:55 +0000	0,0005000000	0
Wed, 22 Jan 2014 10:29:14 +0000	0,0005000000	0
Sun, 22 Dec 2013 17:09:57 +0000	0,0005000000	0
Sun, 08 Dec 2013 19:48:25 +0000	0,0005000000	0
Tue, 03 Dec 2013 11:57:17 +0000	0,0005000000	0
Sun, 01 Dec 2013 09:28:55 +0000	0,0005000000	0
Fri, 29 Nov 2013 12:59:53 +0000	0,0005000000	+3,0529735
Mon, 04 Nov 2013 11:12:48 +0000	0,0004694703	+7,74144
Sun, 27 Oct 2013 01:13:20 +0000	0,0004686961	6,6044
Sun, 20 Oct 2013 10:08:46 +0000	0,0004687622	1,32478
Thu, 03 Oct 2013 04:39:14 +0000	0,0004688946	0
Wed, 02 Oct 2013 07:58:33 +0000	0,0004688946	0
Wed, 02 Oct 2013 02:45:59 +0000	0,0004688946	0
Mon, 09 Sep 2013 08:51:01 +0000	0,0004688946	+1,32478
Wed, 21 Aug 2013 23:11:38 +0000	0,0004687622	+2,6473
Fri, 16 Aug 2013 11:28:33 +0000	0,0004684974	5,29428
Wed, 07 Aug 2013 17:11:27 +0000	0,0004690269	+1,98302
Wed, 31 Jul 2013 14:17:42 +0000	0,0004688286	+1,3243466
Sun, 28 Jul 2013 11:50:26 +0000	0,0004675042	1,3243466
Mon, 08 Jul 2013 04:19:02 +0000	0,0004688286	3,3093
Fri, 21 Jun 2013 06:07:53 +0000	0,0004691595	2,52496
Tue, 04 Jun 2013 01:57:12 +0000	0,0004716844	+8,64277
Wed, 22 May 2013 18:04:12 +0000	0,0004708201	0
Mon, 13 May 2013 13:53:56 +0000	0,0004708201	2,65823
Mon, 06 May 2013 17:28:31 +0000	0,0004710859	+1,32782
Fri, 26 Apr 2013 00:43:37 +0000	0,0004709532	0
Tue, 23 Apr 2013 09:06:16 +0000	0,0004709532	+3,33293
Tue, 09 Apr 2013 09:38:30 +0000	0,0004706199	1,335937
Wed, 13 Mar 2013 14:44:47 +0000	0,0004707535	0
Mon, 11 Mar 2013 09:50:23 +0000	0,0004707535	6,6659
Mon, 04 Mar 2013 13:54:52 +0000	0,0004708201	1,99422
Wed, 20 Feb 2013 01:46:10 +0000	0,0004710195	0
Tue, 19 Feb 2013 00:10:29 +0000	0,0004710195	0
Mon, 18 Feb 2013 04:55:39 +0000	0,0004710195	0
Fri, 15 Feb 2013 16:22:04 +0000	0,0004710195	0
Thu, 14 Feb 2013 13:54:05 +0000	0,0004710195	1,99592
Wed, 13 Feb 2013 10:56:23 +0000	0,0004712191	0
Wed, 13 Feb 2013 01:53:53 +0000	0,0004712191	0
Mon, 11 Feb 2013 21:35:00 +0000	0,0004712191	0
Mon, 11 Feb 2013 16:07:21 +0000	0,0004712191	3,99021
Fri, 08 Feb 2013 08:48:03 +0000	0,0004716182	+8,64694
Wed, 06 Feb 2013 03:59:56 +0000	0,0004707535	1,4406126
Wed, 23 Jan 2013 19:49:29 +0000	0,0004721941	+1,2851186
Fri, 18 Jan 2013 14:44:53 +0000	0,0004709090	+3,3399999997
Sun, 13 Jan 2013 16:24:42 +0000	0,0004709086	0
Sat, 12 Jan 2013 05:13:27 +0000	0,0004709086	+3,30397
Wed, 09 Jan 2013 02:12:01 +0000	0,0004705782	5,30863
Sat, 05 Jan 2013 23:13:53 +0000	0,0004711091	+6,64225
Mon, 26 Nov 2012 16:10:57 +0000	0,0004704449	0
Tue, 20 Nov 2012 11:45:28 +0000	0,0004704449	+5,32693
Fri, 09 Nov 2012 23:48:36 +0000	0,0004699122	3,32791
Wed, 07 Nov 2012 20:56:27 +0000	0,0004702450	3,74908
Sun, 04 Nov 2012 21:27:52 +0000	0,0004706199	0
Sat, 03 Nov 2012 23:21:13 +0000	0,0004706199	+1,75006
Fri, 02 Nov 2012 20:26:32 +0000	0,0004704449	+5,32693
Mon, 08 Oct 2012 17:31:32 +0000	0,0004699122	8,40959
Sun, 23 Sep 2012 23:42:32 +0000	0,0004707531	+1,1732816
Sat, 01 Sep 2012 09:00:53 +0000	0,0004695799	7,31728
Fri, 20 Jul 2012 15:01:07 +0000	0,0004703116	1,0159926
Sun, 08 Jul 2012 14:25:37 +0000	0,0004713276	+8,82705
Tue, 22 May 2012 08:14:52 +0000	0,0004704449	4,63759
Thu, 17 May 2012 12:36:57 +0000	0,0004709086	5,08602
Fri, 20 Apr 2012 05:35:39 +0000	0,0004714172	+8,38999
Sat, 14 Apr 2012 07:22:40 +0000	0,0004705782	0
Wed, 11 Apr 2012 07:32:37 +0000	0,0004705782	3,30397
Wed, 04 Apr 2012 13:27:45 +0000	0,0004709086	0
Tue, 03 Apr 2012 07:01:24 +0000	0,0004709086	+3,30397
Wed, 28 Mar 2012 10:04:25 +0000	0,0004705782	0
Mon, 26 Mar 2012 02:35:38 +0000	0,0004705782	+1,333627
Mon, 19 Mar 2012 11:40:59 +0000	0,0004704449	1,1729586
Mon, 19 Mar 2012 06:29:03 +0000	0,0004716178	+3,308947
Sun, 18 Mar 2012 05:30:42 +0000	0,0004712869	0
Sun, 11 Mar 2012 07:11:34 +0000	0,0004712869	+1,0419666
Fri, 09 Mar 2012 06:31:06 +0000	0,0004702450	8,64127
Wed, 07 Mar 2012 01:37:23 +0000	0,0004711091	0

Please note that LBP to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 21:23:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Jordanian dinar exchange chart

Note: The Lebanese pound to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the LBP/JOD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Jordanian dinar pair for a period of 2240 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.