The exchange rate as of today for LBP/JPY is LBP per JPY, which means that with 100 Lebanese pounds you can buy Japanese yen.

Below you will find information about historical currency exchange rates for LBP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or JPY currencies.

LBP to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:05:45 +0000	0,0755000000	+0,0003
Mon, 30 Oct 2017 18:12:52 +0000	0,0752000000	-0,0004
Mon, 30 Oct 2017 08:41:37 +0000	0,0756000000	+0,0004
Fri, 20 Oct 2017 18:03:46 +0000	0,0752000000	+0,0005
Thu, 19 Oct 2017 20:22:19 +0000	0,0747000000	-0,0003
Wed, 18 Oct 2017 17:09:28 +0000	0,0750000000	+0,0007
Sat, 14 Oct 2017 14:29:29 +0000	0,0743000000	0
Sat, 14 Oct 2017 03:51:10 +0000	0,0743000000	10
Fri, 13 Oct 2017 05:20:34 +0000	0,0744000000	-0,0001
Tue, 10 Oct 2017 16:18:32 +0000	0,0745000000	-0,0004
Mon, 02 Oct 2017 20:01:29 +0000	0,0749000000	+0,0002
Sun, 01 Oct 2017 03:16:46 +0000	0,0747000000	+0,0002
Tue, 26 Sep 2017 20:32:34 +0000	0,0745000000	-0,0003
Mon, 25 Sep 2017 00:24:23 +0000	0,0748000000	+0,0005
Sun, 24 Sep 2017 01:33:14 +0000	0,0743000000	+0,0001
Tue, 19 Sep 2017 17:12:35 +0000	0,0742000000	+0,0005
Sun, 17 Sep 2017 22:36:41 +0000	0,0737000000	+0,0001
Sun, 17 Sep 2017 01:48:59 +0000	0,0736000000	+0,0001
Fri, 15 Sep 2017 16:15:10 +0000	0,0735000000	+0,0002
Thu, 14 Sep 2017 20:52:47 +0000	0,0733000000	-0,0001
Thu, 14 Sep 2017 02:39:03 +0000	0,0734000000	+0,0019
Fri, 08 Sep 2017 23:01:11 +0000	0,0715000000	-0,0016
Sun, 03 Sep 2017 01:28:03 +0000	0,0731000000	0
Fri, 01 Sep 2017 22:22:55 +0000	0,0731000000	0
Fri, 01 Sep 2017 12:04:07 +0000	0,0731000000	-0,0002
Thu, 31 Aug 2017 08:06:30 +0000	0,0733000000	+0,0011
Tue, 29 Aug 2017 02:39:35 +0000	0,0722000000	-0,0001
Mon, 28 Aug 2017 17:57:57 +0000	0,0723000000	-0,0003
Sun, 27 Aug 2017 09:25:13 +0000	0,0726000000	0
Sat, 26 Aug 2017 15:26:06 +0000	0,0726000000	0
Thu, 24 Aug 2017 22:16:00 +0000	0,0726000000	+0,0002
Thu, 24 Aug 2017 14:20:56 +0000	0,0724000000	10
Wed, 23 Aug 2017 13:46:23 +0000	0,0725000000	-0,0001
Mon, 21 Aug 2017 00:48:46 +0000	0,0726000000	+0,0001
Sun, 20 Aug 2017 21:14:36 +0000	0,0725000000	0
Sat, 19 Aug 2017 13:47:17 +0000	0,0725000000	0
Sat, 19 Aug 2017 06:50:08 +0000	0,0725000000	-0,0003
Mon, 14 Aug 2017 20:10:45 +0000	0,0728000000	+0,0003
Sat, 12 Aug 2017 16:21:00 +0000	0,0725000000	-0,0009
Sun, 06 Aug 2017 19:33:36 +0000	0,0734000000	0
Sat, 05 Aug 2017 19:53:31 +0000	0,0734000000	0
Sat, 05 Aug 2017 07:06:56 +0000	0,0734000000	+0,0001
Tue, 01 Aug 2017 01:17:41 +0000	0,0733000000	-0,0005
Fri, 28 Jul 2017 08:10:15 +0000	0,0738000000	+0,0002
Mon, 24 Jul 2017 12:56:52 +0000	0,0736000000	-0,0003
Fri, 21 Jul 2017 13:26:02 +0000	0,0739000000	-0,0007
Thu, 20 Jul 2017 09:19:12 +0000	0,0746000000	-0,0001
Mon, 17 Jul 2017 20:38:35 +0000	0,0747000000	+0,0001
Sun, 16 Jul 2017 23:38:48 +0000	0,0746000000	-0,0001
Sat, 15 Jul 2017 18:12:04 +0000	0,0747000000	0
Fri, 14 Jul 2017 17:25:12 +0000	0,0747000000	-0,0004
Thu, 13 Jul 2017 17:13:54 +0000	0,0751000000	-0,0003
Thu, 13 Jul 2017 02:10:58 +0000	0,0754000000	+0,0003
Tue, 04 Jul 2017 13:57:54 +0000	0,0751000000	+0,0005
Thu, 29 Jun 2017 10:46:05 +0000	0,0746000000	+0,0002
Wed, 28 Jun 2017 13:16:40 +0000	0,0744000000	0
Tue, 27 Jun 2017 19:01:41 +0000	0,0744000000	+0,0005
Mon, 26 Jun 2017 09:51:38 +0000	0,0739000000	+0,0003
Sun, 25 Jun 2017 01:43:52 +0000	0,0736000000	0
Fri, 23 Jun 2017 22:53:13 +0000	0,0736000000	-0,0002
Wed, 21 Jun 2017 05:20:20 +0000	0,0738000000	+0,0001
Mon, 19 Jun 2017 16:33:24 +0000	0,0737000000	+0,0004
Sun, 18 Jun 2017 22:37:07 +0000	0,0733000000	-0,0002
Fri, 16 Jun 2017 13:25:32 +0000	0,0735000000	+0,001
Thu, 15 Jun 2017 05:22:53 +0000	0,0725000000	-0,0003
Wed, 14 Jun 2017 07:02:53 +0000	0,0728000000	-0,0002
Sun, 11 Jun 2017 13:00:45 +0000	0,0730000000	0
Sat, 10 Jun 2017 21:31:30 +0000	0,0730000000	0
Sat, 10 Jun 2017 14:09:45 +0000	0,0730000000	0
Sat, 10 Jun 2017 08:13:36 +0000	0,0730000000	0
Sat, 10 Jun 2017 01:34:35 +0000	0,0730000000	0
Fri, 09 Jun 2017 02:45:33 +0000	0,0730000000	+10
Thu, 08 Jun 2017 14:38:18 +0000	0,0729000000	-0,0006
Thu, 01 Jun 2017 05:29:15 +0000	0,0735000000	+0,0002
Wed, 31 May 2017 23:54:05 +0000	0,0733000000	-0,0003
Sun, 28 May 2017 19:19:28 +0000	0,0736000000	0
Sun, 28 May 2017 12:54:40 +0000	0,0736000000	+0,0001
Fri, 26 May 2017 11:54:42 +0000	0,0735000000	-0,0005
Wed, 24 May 2017 05:06:21 +0000	0,0740000000	+0,0001
Tue, 23 May 2017 16:48:00 +0000	0,0739000000	+0,0003
Mon, 22 May 2017 20:59:27 +0000	0,0736000000	0
Sun, 21 May 2017 13:56:20 +0000	0,0736000000	0
Sat, 20 May 2017 02:48:44 +0000	0,0736000000	-0,0002
Thu, 18 May 2017 21:14:29 +0000	0,0738000000	-0,001
Tue, 16 May 2017 20:49:12 +0000	0,0748000000	10
Tue, 16 May 2017 15:42:31 +0000	0,0749000000	-0,0002
Mon, 15 May 2017 05:20:10 +0000	0,0751000000	0
Sun, 14 May 2017 20:01:23 +0000	0,0751000000	0
Tue, 09 May 2017 06:54:00 +0000	0,0751000000	+0,0005
Sat, 06 May 2017 14:01:44 +0000	0,0746000000	+0,0001
Fri, 05 May 2017 15:00:36 +0000	0,0745000000	+0,0001
Fri, 05 May 2017 11:51:46 +0000	0,0744000000	-0,0001
Wed, 03 May 2017 18:48:31 +0000	0,0745000000	+0,0004
Wed, 03 May 2017 03:57:38 +0000	0,0741000000	0
Tue, 02 May 2017 13:47:39 +0000	0,0741000000	+0,0001
Mon, 01 May 2017 21:48:42 +0000	0,0740000000	+0,0002
Sat, 29 Apr 2017 13:52:08 +0000	0,0738000000	+0,0002
Fri, 28 Apr 2017 08:38:34 +0000	0,0736000000	0
Thu, 27 Apr 2017 09:41:33 +0000	0,0736000000	0
Wed, 26 Apr 2017 09:47:16 +0000	0,0736000000	+0,0006
Tue, 25 Apr 2017 07:14:59 +0000	0,0730000000	+0,0009
Sun, 23 Apr 2017 16:50:25 +0000	0,0721000000	-0,0002
Fri, 21 Apr 2017 00:33:20 +0000	0,0723000000	+0,0002
Wed, 19 Apr 2017 15:33:15 +0000	0,0721000000	0
Wed, 19 Apr 2017 11:41:41 +0000	0,0721000000	+0,0002
Sun, 16 Apr 2017 09:45:58 +0000	0,0719000000	-0,0003
Thu, 13 Apr 2017 12:28:00 +0000	0,0722000000	0
Wed, 12 Apr 2017 22:56:28 +0000	0,0722000000	-0,0011
Fri, 07 Apr 2017 13:36:30 +0000	0,0733000000	-0,0001
Wed, 05 Apr 2017 09:36:16 +0000	0,0734000000	-0,0002
Mon, 03 Apr 2017 00:51:54 +0000	0,0736000000	-0,0001
Sat, 01 Apr 2017 14:37:11 +0000	0,0737000000	0
Sat, 01 Apr 2017 08:59:35 +0000	0,0737000000	+0,0005
Mon, 27 Mar 2017 20:58:37 +0000	0,0732000000	+0,0004
Mon, 27 Mar 2017 08:12:27 +0000	0,0728000000	-0,0008
Sat, 25 Mar 2017 10:01:26 +0000	0,0736000000	-0,0001
Fri, 24 Mar 2017 01:34:40 +0000	0,0737000000	+0,0002
Thu, 23 Mar 2017 08:53:27 +0000	0,0735000000	+10
Wed, 22 Mar 2017 13:23:09 +0000	0,0734000000	-0,0006
Tue, 21 Mar 2017 16:48:04 +0000	0,0740000000	-0,0006
Mon, 20 Mar 2017 12:36:58 +0000	0,0746000000	+0,0001
Sat, 18 Mar 2017 21:26:13 +0000	0,0745000000	-0,0004
Thu, 16 Mar 2017 20:18:10 +0000	0,0749000000	0
Thu, 16 Mar 2017 14:38:22 +0000	0,0749000000	-0,0001
Thu, 16 Mar 2017 10:00:17 +0000	0,0750000000	0
Wed, 15 Mar 2017 19:04:51 +0000	0,0750000000	-0,0008
Wed, 15 Mar 2017 12:16:57 +0000	0,0758000000	10
Wed, 15 Mar 2017 06:18:50 +0000	0,0759000000	+10
Tue, 14 Mar 2017 18:46:57 +0000	0,0758000000	10
Tue, 14 Mar 2017 00:07:12 +0000	0,0759000000	0
Sat, 11 Mar 2017 19:50:14 +0000	0,0759000000	0
Sat, 11 Mar 2017 14:20:46 +0000	0,0759000000	-0,0003
Fri, 10 Mar 2017 10:05:10 +0000	0,0762000000	+0,0003
Thu, 09 Mar 2017 14:48:49 +0000	0,0759000000	+0,0004
Sat, 04 Mar 2017 23:18:45 +0000	0,0755000000	-0,0004
Thu, 02 Mar 2017 21:44:29 +0000	0,0759000000	+0,0002
Thu, 02 Mar 2017 00:08:02 +0000	0,0757000000	+0,0015
Tue, 28 Feb 2017 17:14:16 +0000	0,0742000000	-0,0002
Tue, 28 Feb 2017 10:16:09 +0000	0,0744000000	+10
Mon, 27 Feb 2017 03:00:07 +0000	0,0743000000	0
Sun, 26 Feb 2017 19:58:59 +0000	0,0743000000	0
Sun, 26 Feb 2017 04:10:03 +0000	0,0743000000	0
Sat, 25 Feb 2017 06:08:22 +0000	0,0743000000	-0,0005
Fri, 24 Feb 2017 00:29:49 +0000	0,0748000000	+0,0001
Sun, 19 Feb 2017 10:32:04 +0000	0,0747000000	-0,0003
Thu, 16 Feb 2017 21:36:24 +0000	0,0750000000	-0,0012
Wed, 15 Feb 2017 14:04:26 +0000	0,0762000000	+0,0018
Tue, 07 Feb 2017 16:54:41 +0000	0,0744000000	-0,0002
Mon, 06 Feb 2017 04:46:30 +0000	0,0746000000	-0,0001
Sun, 05 Feb 2017 10:15:30 +0000	0,0747000000	0
Sun, 05 Feb 2017 01:52:36 +0000	0,0747000000	0
Sat, 04 Feb 2017 06:05:34 +0000	0,0747000000	-0,0003
Fri, 03 Feb 2017 10:18:40 +0000	0,0750000000	+0,0003
Thu, 02 Feb 2017 20:44:28 +0000	0,0747000000	+0,0001
Thu, 02 Feb 2017 10:05:27 +0000	0,0746000000	-0,0017
Sun, 29 Jan 2017 16:37:00 +0000	0,0763000000	0
Sun, 29 Jan 2017 10:52:31 +0000	0,0763000000	0
Sat, 28 Jan 2017 16:45:41 +0000	0,0763000000	10
Fri, 27 Jan 2017 09:06:21 +0000	0,0764000000	+0,0012
Thu, 26 Jan 2017 04:50:40 +0000	0,0752000000	-0,0002
Mon, 23 Jan 2017 11:01:14 +0000	0,0754000000	-0,0006
Thu, 19 Jan 2017 03:11:45 +0000	0,0760000000	0
Sun, 15 Jan 2017 10:00:06 +0000	0,0760000000	-0,0008
Tue, 10 Jan 2017 20:24:51 +0000	0,0768000000	-0,0008
Sun, 08 Jan 2017 12:23:41 +0000	0,0776000000	+0,0005
Fri, 06 Jan 2017 08:18:34 +0000	0,0771000000	-0,0011
Wed, 04 Jan 2017 03:36:00 +0000	0,0782000000	+0,0002
Tue, 03 Jan 2017 21:40:45 +0000	0,0780000000	+0,0005
Fri, 30 Dec 2016 19:27:52 +0000	0,0775000000	-0,0003
Sun, 25 Dec 2016 00:47:04 +0000	0,0778000000	+10
Fri, 23 Dec 2016 21:56:54 +0000	0,0777000000	-0,0003
Thu, 22 Dec 2016 04:57:31 +0000	0,0780000000	0
Tue, 20 Dec 2016 05:47:13 +0000	0,0780000000	0
Sun, 18 Dec 2016 20:51:11 +0000	0,0780000000	0
Sun, 18 Dec 2016 12:28:44 +0000	0,0780000000	+0,0001
Thu, 15 Dec 2016 05:11:57 +0000	0,0779000000	+0,0017
Wed, 14 Dec 2016 14:25:46 +0000	0,0762000000	+0,0002
Sat, 10 Dec 2016 04:31:41 +0000	0,0760000000	0
Fri, 09 Dec 2016 02:01:34 +0000	0,0760000000	+0,0008
Thu, 08 Dec 2016 11:47:54 +0000	0,0752000000	-0,0002
Thu, 08 Dec 2016 00:55:36 +0000	0,0754000000	-0,0004
Wed, 07 Dec 2016 08:17:28 +0000	0,0758000000	0
Mon, 05 Dec 2016 13:52:32 +0000	0,0758000000	+0,0003
Sun, 04 Dec 2016 05:15:12 +0000	0,0755000000	+0,001
Tue, 29 Nov 2016 21:43:19 +0000	0,0745000000	-0,0005
Sun, 27 Nov 2016 12:59:08 +0000	0,0750000000	0
Sun, 27 Nov 2016 08:37:26 +0000	0,0750000000	0
Sat, 26 Nov 2016 14:25:35 +0000	0,0750000000	-0,0003
Fri, 25 Nov 2016 00:31:58 +0000	0,0753000000	+0,0006
Thu, 24 Nov 2016 05:29:45 +0000	0,0747000000	+0,0025
Wed, 16 Nov 2016 22:19:50 +0000	0,0722000000	-0,0003
Wed, 16 Nov 2016 19:10:34 +0000	0,0725000000	+0,0002
Tue, 15 Nov 2016 23:35:15 +0000	0,0723000000	+0,0008
Mon, 14 Nov 2016 11:27:16 +0000	0,0715000000	+0,0015
Thu, 10 Nov 2016 01:00:52 +0000	0,0700000000	+0,0014
Sun, 06 Nov 2016 19:01:51 +0000	0,0686000000	0
Sun, 06 Nov 2016 08:44:28 +0000	0,0686000000	+0,0004
Thu, 03 Nov 2016 21:41:15 +0000	0,0682000000	-0,0003
Thu, 03 Nov 2016 00:07:05 +0000	0,0685000000	-0,001
Mon, 31 Oct 2016 21:44:45 +0000	0,0695000000	10
Fri, 28 Oct 2016 17:15:47 +0000	0,0696000000	+0,0004
Wed, 26 Oct 2016 14:05:06 +0000	0,0692000000	0
Tue, 25 Oct 2016 20:57:30 +0000	0,0692000000	+0,0002
Mon, 24 Oct 2016 20:38:42 +0000	0,0690000000	+0,0003
Sun, 23 Oct 2016 07:31:24 +0000	0,0687000000	0
Sat, 22 Oct 2016 16:02:44 +0000	0,0687000000	-0,0007
Sun, 16 Oct 2016 21:17:33 +0000	0,0694000000	+0,0004
Fri, 14 Oct 2016 21:10:16 +0000	0,0690000000	0
Thu, 06 Oct 2016 13:28:36 +0000	0,0690000000	+0,0022
Sat, 01 Oct 2016 12:19:08 +0000	0,0668000000	0
Sat, 01 Oct 2016 05:45:54 +0000	0,0668000000	-0,0002
Mon, 26 Sep 2016 03:30:04 +0000	0,0670000000	+0,0002
Sat, 24 Sep 2016 12:42:08 +0000	0,0668000000	-0,0008
Mon, 19 Sep 2016 12:02:08 +0000	0,0676000000	0
Sun, 18 Sep 2016 17:53:09 +0000	0,0676000000	0
Sun, 18 Sep 2016 03:11:18 +0000	0,0676000000	-0,0008
Wed, 14 Sep 2016 03:01:45 +0000	0,0684000000	+0,0003
Tue, 13 Sep 2016 22:09:06 +0000	0,0681000000	-0,0001
Sat, 10 Sep 2016 07:54:29 +0000	0,0682000000	0
Sat, 10 Sep 2016 00:21:23 +0000	0,0682000000	+0,0004
Fri, 09 Sep 2016 08:15:02 +0000	0,0678000000	+0,0003
Thu, 08 Sep 2016 12:51:39 +0000	0,0675000000	-0,0018
Sat, 03 Sep 2016 22:22:38 +0000	0,0693000000	0
Sat, 03 Sep 2016 16:34:23 +0000	0,0693000000	+0,001
Tue, 30 Aug 2016 15:10:52 +0000	0,0683000000	+0,001
Sat, 27 Aug 2016 07:20:48 +0000	0,0673000000	0
Sun, 14 Aug 2016 13:59:55 +0000	0,0673000000	0
Sun, 14 Aug 2016 02:34:09 +0000	0,0673000000	0
Thu, 11 Aug 2016 10:55:13 +0000	0,0673000000	-0,0003
Sat, 06 Aug 2016 10:42:14 +0000	0,0676000000	+0,0003
Thu, 04 Aug 2016 09:07:32 +0000	0,0673000000	-0,0003
Sun, 31 Jul 2016 02:14:57 +0000	0,0676000000	-0,0017
Tue, 26 Jul 2016 04:47:50 +0000	0,0693000000	-0,0009
Sat, 23 Jul 2016 14:40:19 +0000	0,0702000000	-0,0005
Thu, 21 Jul 2016 13:37:15 +0000	0,0707000000	-0,0003
Wed, 20 Jul 2016 19:19:24 +0000	0,0710000000	+0,0002
Wed, 20 Jul 2016 15:28:47 +0000	0,0708000000	+0,0004
Tue, 19 Jul 2016 16:42:17 +0000	0,0704000000	+0,0002
Tue, 19 Jul 2016 01:56:48 +0000	0,0702000000	+0,0003
Mon, 18 Jul 2016 02:11:11 +0000	0,0699000000	+0,0006
Sun, 17 Jul 2016 04:47:49 +0000	0,0693000000	-0,0008
Fri, 15 Jul 2016 10:16:24 +0000	0,0701000000	+0,0034
Sun, 10 Jul 2016 15:32:57 +0000	0,0667000000	0
Sun, 10 Jul 2016 02:18:52 +0000	0,0667000000	-0,0007
Tue, 05 Jul 2016 15:16:49 +0000	0,0674000000	-0,0006
Mon, 04 Jul 2016 09:56:07 +0000	0,0680000000	-0,0005
Thu, 30 Jun 2016 19:55:51 +0000	0,0685000000	+0,0005
Wed, 29 Jun 2016 11:37:53 +0000	0,0680000000	10
Tue, 28 Jun 2016 20:03:45 +0000	0,0681000000	-0,0013
Wed, 22 Jun 2016 12:33:53 +0000	0,0694000000	0
Mon, 20 Jun 2016 05:30:12 +0000	0,0694000000	+0,0004
Sat, 18 Jun 2016 19:59:45 +0000	0,0690000000	-0,0015
Wed, 15 Jun 2016 07:15:29 +0000	0,0705000000	+0,0002
Tue, 14 Jun 2016 13:37:58 +0000	0,0703000000	0
Mon, 13 Jun 2016 04:34:18 +0000	0,0703000000	-0,0004
Sat, 11 Jun 2016 14:45:17 +0000	0,0707000000	0
Sat, 11 Jun 2016 09:16:59 +0000	0,0707000000	-0,0016
Thu, 02 Jun 2016 04:03:55 +0000	0,0723000000	-0,0003
Wed, 01 Jun 2016 22:55:30 +0000	0,0726000000	-0,0008
Tue, 31 May 2016 17:55:40 +0000	0,0734000000	+0,0006
Fri, 27 May 2016 11:02:30 +0000	0,0728000000	0
Wed, 25 May 2016 03:49:19 +0000	0,0728000000	+0,0002
Tue, 24 May 2016 08:53:10 +0000	0,0726000000	+0,0002
Tue, 24 May 2016 01:19:00 +0000	0,0724000000	-0,0007
Sat, 21 May 2016 01:41:38 +0000	0,0731000000	+0,0001
Fri, 20 May 2016 20:55:33 +0000	0,0730000000	+10
Thu, 19 May 2016 19:46:08 +0000	0,0729000000	+0,0005
Mon, 16 May 2016 21:31:48 +0000	0,0724000000	+0,0005
Sun, 15 May 2016 14:07:46 +0000	0,0719000000	-0,0003
Fri, 13 May 2016 09:48:15 +0000	0,0722000000	+0,0001
Thu, 12 May 2016 04:55:54 +0000	0,0721000000	+0,0002
Mon, 09 May 2016 20:28:27 +0000	0,0719000000	+0,001
Sun, 08 May 2016 05:39:39 +0000	0,0709000000	0
Wed, 04 May 2016 21:21:31 +0000	0,0709000000	+0,0004
Tue, 03 May 2016 15:19:56 +0000	0,0705000000	+10
Sun, 01 May 2016 10:32:10 +0000	0,0704000000	-0,0013
Thu, 28 Apr 2016 23:04:50 +0000	0,0717000000	-0,0023
Sat, 23 Apr 2016 12:11:28 +0000	0,0740000000	+0,0001
Fri, 22 Apr 2016 16:03:52 +0000	0,0739000000	+0,0018
Sun, 17 Apr 2016 00:29:48 +0000	0,0721000000	0
Fri, 15 Apr 2016 12:24:49 +0000	0,0721000000	+0,0001
Tue, 12 Apr 2016 14:11:04 +0000	0,0720000000	+0,0002
Mon, 11 Apr 2016 13:00:05 +0000	0,0718000000	+0,0003
Mon, 11 Apr 2016 03:51:17 +0000	0,0715000000	-0,0006
Fri, 08 Apr 2016 13:23:56 +0000	0,0721000000	+0,0005
Thu, 07 Apr 2016 14:01:29 +0000	0,0716000000	-0,0016
Tue, 05 Apr 2016 06:48:28 +0000	0,0732000000	-0,0008
Sat, 02 Apr 2016 00:08:16 +0000	0,0740000000	-0,0001
Fri, 01 Apr 2016 18:09:07 +0000	0,0741000000	-0,0003
Wed, 30 Mar 2016 08:01:54 +0000	0,0744000000	-0,0008
Tue, 29 Mar 2016 14:01:24 +0000	0,0752000000	0
Mon, 28 Mar 2016 00:42:27 +0000	0,0752000000	+0,0005
Thu, 24 Mar 2016 14:58:53 +0000	0,0747000000	+0,0003
Tue, 22 Mar 2016 20:32:03 +0000	0,0744000000	+0,0004
Mon, 21 Mar 2016 18:20:11 +0000	0,0740000000	0
Sat, 19 Mar 2016 15:12:22 +0000	0,0740000000	+0,0001
Fri, 18 Mar 2016 16:02:16 +0000	0,0739000000	+10
Thu, 17 Mar 2016 10:27:29 +0000	0,0738000000	-0,0009
Thu, 17 Mar 2016 01:05:27 +0000	0,0747000000	-0,0007
Sun, 13 Mar 2016 16:51:52 +0000	0,0754000000	+0,0002
Thu, 10 Mar 2016 00:13:05 +0000	0,0752000000	-0,0002
Sun, 06 Mar 2016 14:41:14 +0000	0,0754000000	0
Sun, 06 Mar 2016 09:33:17 +0000	0,0754000000	+0,0009
Tue, 01 Mar 2016 00:47:13 +0000	0,0745000000	-0,0004
Mon, 29 Feb 2016 10:39:02 +0000	0,0749000000	+0,0003
Sat, 20 Feb 2016 23:10:58 +0000	0,0746000000	0
Sat, 20 Feb 2016 04:26:43 +0000	0,0746000000	-0,001
Wed, 17 Feb 2016 09:27:58 +0000	0,0756000000	-0,0004
Mon, 15 Feb 2016 19:49:56 +0000	0,0760000000	+0,0005
Mon, 15 Feb 2016 06:45:10 +0000	0,0755000000	-0,0045
Tue, 02 Feb 2016 00:44:06 +0000	0,0800000000	-0,0002
Sun, 31 Jan 2016 22:27:02 +0000	0,0802000000	+10
Sun, 31 Jan 2016 01:16:11 +0000	0,0801000000	+0,0023
Wed, 20 Jan 2016 01:09:07 +0000	0,0778000000	+0,0004
Sun, 17 Jan 2016 19:54:47 +0000	0,0774000000	-0,0009
Thu, 14 Jan 2016 09:45:03 +0000	0,0783000000	+0,0008
Sat, 09 Jan 2016 22:00:12 +0000	0,0775000000	0
Sat, 09 Jan 2016 07:36:06 +0000	0,0775000000	-0,0012
Mon, 04 Jan 2016 13:31:33 +0000	0,0787000000	-0,0013
Sun, 03 Jan 2016 16:56:09 +0000	0,0800000000	0
Sun, 03 Jan 2016 11:57:28 +0000	0,0800000000	0
Sat, 02 Jan 2016 10:01:37 +0000	0,0800000000	0
Sat, 02 Jan 2016 01:39:48 +0000	0,0800000000	0
Wed, 30 Dec 2015 18:56:52 +0000	0,0800000000	+0,0003
Sat, 26 Dec 2015 13:28:24 +0000	0,0797000000	-0,0007
Sun, 20 Dec 2015 19:47:28 +0000	0,0804000000	-0,0008
Thu, 17 Dec 2015 06:03:52 +0000	0,0812000000	+0,0009
Tue, 15 Dec 2015 13:13:19 +0000	0,0803000000	+0,0001
Sun, 13 Dec 2015 05:44:04 +0000	0,0802000000	-0,0002
Fri, 11 Dec 2015 14:16:53 +0000	0,0804000000	-0,0001
Thu, 10 Dec 2015 17:08:39 +0000	0,0805000000	-0,0014
Mon, 07 Dec 2015 09:34:55 +0000	0,0819000000	+0,0003
Sun, 06 Dec 2015 00:16:50 +0000	0,0816000000	0
Sat, 05 Dec 2015 00:02:15 +0000	0,0816000000	+0,0004
Thu, 03 Dec 2015 19:30:52 +0000	0,0812000000	-0,0002
Thu, 26 Nov 2015 05:42:55 +0000	0,0814000000	0
Tue, 24 Nov 2015 05:41:03 +0000	0,0814000000	-0,0004
Mon, 23 Nov 2015 07:26:24 +0000	0,0818000000	+0,0004
Sat, 21 Nov 2015 01:33:19 +0000	0,0814000000	-0,0002
Mon, 16 Nov 2015 10:56:12 +0000	0,0816000000	+0,0002
Fri, 13 Nov 2015 01:44:05 +0000	0,0814000000	-0,0003
Sat, 07 Nov 2015 05:44:23 +0000	0,0817000000	+0,0011
Wed, 04 Nov 2015 21:26:12 +0000	0,0806000000	+0,0003
Tue, 03 Nov 2015 13:27:18 +0000	0,0803000000	+0,0003
Mon, 02 Nov 2015 15:02:50 +0000	0,0800000000	-0,0001
Tue, 27 Oct 2015 07:27:18 +0000	0,0801000000	-0,0002
Mon, 26 Oct 2015 18:33:46 +0000	0,0803000000	-0,0002
Sat, 24 Oct 2015 13:25:36 +0000	0,0805000000	+0,0002
Fri, 23 Oct 2015 14:50:44 +0000	0,0803000000	+0,0011
Mon, 19 Oct 2015 19:31:21 +0000	0,0792000000	0
Sat, 17 Oct 2015 10:09:28 +0000	0,0792000000	0
Sat, 17 Oct 2015 02:30:57 +0000	0,0792000000	-0,0002
Tue, 13 Oct 2015 17:13:45 +0000	0,0794000000	-0,0003
Mon, 12 Oct 2015 02:04:24 +0000	0,0797000000	0
Sun, 11 Oct 2015 22:22:03 +0000	0,0797000000	-0,0002
Tue, 06 Oct 2015 00:38:33 +0000	0,0799000000	+0,0004
Thu, 01 Oct 2015 21:58:18 +0000	0,0795000000	+0,0001
Wed, 30 Sep 2015 05:34:30 +0000	0,0794000000	-0,0003
Sun, 27 Sep 2015 23:58:14 +0000	0,0797000000	-0,0002
Sun, 27 Sep 2015 12:07:15 +0000	0,0799000000	0
Fri, 25 Sep 2015 21:18:55 +0000	0,0799000000	+0,0003
Thu, 24 Sep 2015 19:49:32 +0000	0,0796000000	0
Thu, 24 Sep 2015 02:59:28 +0000	0,0796000000	+0,0001
Tue, 22 Sep 2015 10:22:47 +0000	0,0795000000	+0,0001
Sat, 19 Sep 2015 17:42:00 +0000	0,0794000000	-0,0008
Thu, 17 Sep 2015 08:21:57 +0000	0,0802000000	+0,0003
Wed, 16 Sep 2015 07:33:43 +0000	0,0799000000	-0,0001
Fri, 11 Sep 2015 23:06:42 +0000	0,0800000000	-0,0001
Fri, 11 Sep 2015 10:33:06 +0000	0,0801000000	+0,001
Tue, 08 Sep 2015 05:03:40 +0000	0,0791000000	-0,0008
Wed, 02 Sep 2015 21:49:26 +0000	0,0799000000	+0,0012
Wed, 26 Aug 2015 00:24:31 +0000	0,0787000000	-0,0013
Mon, 24 Aug 2015 09:31:10 +0000	0,0800000000	-0,0019
Thu, 20 Aug 2015 16:51:07 +0000	0,0819000000	-0,0006
Wed, 05 Aug 2015 02:35:14 +0000	0,0825000000	+0,0003
Mon, 03 Aug 2015 14:44:35 +0000	0,0822000000	0
Sat, 01 Aug 2015 08:57:32 +0000	0,0822000000	+0,0002
Wed, 29 Jul 2015 14:16:22 +0000	0,0820000000	-0,0001
Sun, 26 Jul 2015 04:16:33 +0000	0,0821000000	-0,0003
Mon, 20 Jul 2015 05:55:13 +0000	0,0824000000	+0,0003
Wed, 15 Jul 2015 19:56:43 +0000	0,0821000000	+0,0002
Wed, 15 Jul 2015 07:00:05 +0000	0,0819000000	0
Tue, 14 Jul 2015 08:02:01 +0000	0,0819000000	0
Mon, 13 Jul 2015 21:38:12 +0000	0,0819000000	0
Mon, 13 Jul 2015 09:56:36 +0000	0,0819000000	+0,0006
Mon, 13 Jul 2015 02:36:25 +0000	0,0813000000	-0,0001
Sun, 12 Jul 2015 00:12:39 +0000	0,0814000000	0
Fri, 10 Jul 2015 22:00:31 +0000	0,0814000000	+0,0002
Fri, 10 Jul 2015 11:42:10 +0000	0,0812000000	+0,0008
Thu, 09 Jul 2015 05:01:11 +0000	0,0804000000	-0,0009
Mon, 06 Jul 2015 15:01:07 +0000	0,0813000000	-0,0004
Thu, 02 Jul 2015 19:20:21 +0000	0,0817000000	+0,0002
Wed, 01 Jul 2015 12:10:40 +0000	0,0815000000	+0,0003
Wed, 01 Jul 2015 02:08:46 +0000	0,0812000000	-0,0006
Thu, 18 Jun 2015 00:36:44 +0000	0,0818000000	0
Sat, 13 Jun 2015 17:09:50 +0000	0,0818000000	+0,0004
Wed, 10 Jun 2015 12:50:59 +0000	0,0814000000	-0,0012
Tue, 09 Jun 2015 03:50:27 +0000	0,0826000000	+0,0001
Fri, 05 Jun 2015 04:08:48 +0000	0,0825000000	+0,0002
Thu, 04 Jun 2015 10:03:44 +0000	0,0823000000	+0,0017
Sun, 24 May 2015 04:54:06 +0000	0,0806000000	+0,0014
Fri, 15 May 2015 03:57:51 +0000	0,0792000000	-0,0004
Tue, 12 May 2015 22:46:12 +0000	0,0796000000	+0,0001
Sat, 09 May 2015 18:36:27 +0000	0,0795000000	-0,0002
Tue, 05 May 2015 04:06:52 +0000	0,0797000000	+10
Fri, 01 May 2015 13:23:18 +0000	0,0796000000	+0,0007
Thu, 30 Apr 2015 03:54:24 +0000	0,0789000000	-0,0001
Sun, 26 Apr 2015 05:22:26 +0000	0,0790000000	0
Fri, 24 Apr 2015 18:15:00 +0000	0,0790000000	+0,0002
Fri, 17 Apr 2015 21:00:54 +0000	0,0788000000	-0,0019
Wed, 11 Mar 2015 13:20:18 +0000	0,0807000000	+0,0016
Fri, 27 Feb 2015 01:42:48 +0000	0,0791000000	-0,0004
Tue, 24 Feb 2015 12:25:12 +0000	0,0795000000	+0,0017
Sat, 31 Jan 2015 20:39:11 +0000	0,0778000000	-0,0002
Wed, 28 Jan 2015 00:48:05 +0000	0,0780000000	+0,0001
Sat, 24 Jan 2015 05:33:41 +0000	0,0779000000	+0,0001
Mon, 19 Jan 2015 17:05:37 +0000	0,0778000000	-0,0007
Wed, 07 Jan 2015 09:56:32 +0000	0,0785000000	-0,001
Sun, 28 Dec 2014 19:43:54 +0000	0,0795000000	-0,0002
Thu, 25 Dec 2014 14:47:30 +0000	0,0797000000	+10
Wed, 24 Dec 2014 16:35:57 +0000	0,0796000000	+0,0006
Mon, 22 Dec 2014 05:04:56 +0000	0,0790000000	+0,0011
Thu, 27 Nov 2014 19:19:59 +0000	0,0779000000	+0,0014
Tue, 11 Nov 2014 15:41:48 +0000	0,0765000000	-0,0001
Tue, 11 Nov 2014 12:26:52 +0000	0,0766000000	+0,0024
Sat, 01 Nov 2014 02:29:04 +0000	0,0742000000	-0,0001
Fri, 31 Oct 2014 14:44:20 +0000	0,0743000000	+0,0037
Sun, 19 Oct 2014 06:29:39 +0000	0,0706000000	0
Sat, 18 Oct 2014 08:02:36 +0000	0,0706000000	-0,0014
Wed, 01 Oct 2014 21:12:21 +0000	0,0720000000	-0,0003
Sun, 28 Sep 2014 04:54:32 +0000	0,0723000000	+0,0014
Mon, 15 Sep 2014 12:31:19 +0000	0,0709000000	10
Sat, 13 Sep 2014 00:10:54 +0000	0,0710000000	+0,0003
Thu, 11 Sep 2014 05:06:37 +0000	0,0707000000	+0,0012
Sun, 07 Sep 2014 16:44:44 +0000	0,0695000000	+0,0007
Tue, 26 Aug 2014 16:58:38 +0000	0,0688000000	-0,0001
Sun, 24 Aug 2014 10:23:14 +0000	0,0689000000	+0,0008
Tue, 19 Aug 2014 12:05:19 +0000	0,0681000000	+0,0005
Tue, 12 Aug 2014 04:35:47 +0000	0,0676000000	+10
Mon, 11 Aug 2014 05:28:37 +0000	0,0675000000	+0,0003
Fri, 08 Aug 2014 02:49:13 +0000	0,0672000000	-0,0006
Tue, 05 Aug 2014 07:09:02 +0000	0,0678000000	-0,0002
Sat, 02 Aug 2014 00:41:29 +0000	0,0680000000	+0,0007
Mon, 28 Jul 2014 10:21:26 +0000	0,0673000000	+0,0003
Fri, 11 Jul 2014 00:13:53 +0000	0,0670000000	-0,0005
Sun, 06 Jul 2014 23:49:27 +0000	0,0675000000	+0,0003
Fri, 27 Jun 2014 04:42:39 +0000	0,0672000000	-0,0003
Thu, 19 Jun 2014 08:39:50 +0000	0,0675000000	-0,0002
Tue, 03 Jun 2014 05:43:36 +0000	0,0677000000	+0,0004
Sun, 01 Jun 2014 08:02:23 +0000	0,0673000000	-0,0006
Wed, 23 Apr 2014 14:29:33 +0000	0,0679000000	-0,0001
Mon, 21 Apr 2014 16:21:38 +0000	0,0680000000	+0,0006
Mon, 14 Apr 2014 10:10:30 +0000	0,0674000000	-0,0017
Thu, 03 Apr 2014 21:54:12 +0000	0,0691000000	+0,0007
Fri, 28 Mar 2014 20:31:05 +0000	0,0684000000	+0,0011
Sat, 15 Mar 2014 16:20:52 +0000	0,0673000000	0
Fri, 14 Mar 2014 20:49:29 +0000	0,0673000000	-0,0009
Wed, 12 Mar 2014 13:11:03 +0000	0,0682000000	+0,0006
Tue, 04 Mar 2014 12:29:26 +0000	0,0676000000	-0,0005
Sat, 01 Feb 2014 15:23:25 +0000	0,0681000000	0
Fri, 31 Jan 2014 19:40:19 +0000	0,0681000000	0
Thu, 30 Jan 2014 08:50:29 +0000	0,0681000000	+10
Sun, 26 Jan 2014 04:56:19 +0000	0,0680000000	-0,0015
Thu, 23 Jan 2014 03:07:38 +0000	0,0695000000	+0,0001
Thu, 09 Jan 2014 18:46:55 +0000	0,0694000000	+0,0002
Mon, 23 Dec 2013 08:53:30 +0000	0,0692000000	-0,0001
Sun, 22 Dec 2013 17:09:59 +0000	0,0693000000	0
Sat, 21 Dec 2013 03:33:28 +0000	0,0693000000	+0,001
Sun, 08 Dec 2013 19:47:08 +0000	0,0683000000	+0,0003
Sun, 01 Dec 2013 09:29:38 +0000	0,0680000000	+0,0025702161
Mon, 04 Nov 2013 18:09:31 +0000	0,0654297839	+0,0002530585
Fri, 11 Oct 2013 12:27:07 +0000	0,0651767254	6,4176
Fri, 27 Sep 2013 05:06:57 +0000	0,0651831430	+0,0006103767
Wed, 21 Aug 2013 23:10:36 +0000	0,0645727663	2,5204
Fri, 16 Aug 2013 09:46:22 +0000	0,0645979703	-0,0005210539
Wed, 14 Aug 2013 18:38:51 +0000	0,0651190242	+0,0002615734
Mon, 29 Jul 2013 22:00:20 +0000	0,0648574508	-0,0009804408
Wed, 17 Jul 2013 08:14:44 +0000	0,0658378916	+0,0008849874
Wed, 26 Jun 2013 01:49:03 +0000	0,0649529042	+0,0016641853
Wed, 19 Jun 2013 05:40:38 +0000	0,0632887189	+0,0005161037
Mon, 17 Jun 2013 17:34:57 +0000	0,0627726152	-0,0010776934
Fri, 07 Jun 2013 21:30:34 +0000	0,0638503086	-0,0045723686
Wed, 22 May 2013 16:49:15 +0000	0,0684226772	+0,0001895559
Wed, 22 May 2013 12:31:12 +0000	0,0682331213	+0,0001467079
Sun, 19 May 2013 10:53:52 +0000	0,0680864134	+0,0009282635
Fri, 10 May 2013 11:31:47 +0000	0,0671581499	+0,0015309911
Thu, 09 May 2013 10:57:22 +0000	0,0656271588	+0,0003094101
Mon, 29 Apr 2013 10:07:11 +0000	0,0653177487	-0,0009107146
Wed, 24 Apr 2013 17:50:57 +0000	0,0662284633	+0,0004650139
Sun, 14 Apr 2013 18:11:25 +0000	0,0657634494	-0,0002022286
Tue, 09 Apr 2013 01:32:58 +0000	0,0659656780	+0,0033184806
Mon, 01 Apr 2013 02:32:59 +0000	0,0626471974	+0,0004220641
Fri, 08 Mar 2013 19:02:07 +0000	0,0622251333	+0,0001220328
Tue, 05 Mar 2013 05:26:23 +0000	0,0621031005	-0,00013368
Mon, 04 Mar 2013 20:51:06 +0000	0,0622367805	+0,0009972557
Fri, 01 Mar 2013 00:36:59 +0000	0,0612395248	-0,0004373441
Wed, 20 Feb 2013 01:46:16 +0000	0,0616768689	0
Tue, 19 Feb 2013 00:10:29 +0000	0,0616768689	0
Fri, 15 Feb 2013 16:22:13 +0000	0,0616768689	-0,0002008644
Wed, 13 Feb 2013 10:56:23 +0000	0,0618777333	-0,0006810626
Wed, 13 Feb 2013 01:53:53 +0000	0,0625587959	+0,0004208778
Mon, 11 Feb 2013 19:27:45 +0000	0,0621379181	+0,0001794722
Mon, 11 Feb 2013 16:07:21 +0000	0,0619584459	+0,0002185889
Sun, 10 Feb 2013 13:43:02 +0000	0,0617398570	+0,0012603801
Fri, 25 Jan 2013 12:15:20 +0000	0,0604794769	+0,0010504963
Tue, 22 Jan 2013 00:12:51 +0000	0,0594289806	-0,0002671445
Fri, 18 Jan 2013 22:21:53 +0000	0,0596961251	+0,0007001233
Tue, 15 Jan 2013 22:27:24 +0000	0,0589960018	-0,0002315426
Sun, 13 Jan 2013 16:24:45 +0000	0,0592275444	+0,0001317808
Fri, 11 Jan 2013 18:34:40 +0000	0,0590957636	+0,0011146249
Sat, 05 Jan 2013 06:36:22 +0000	0,0579811387	0
Fri, 04 Jan 2013 15:01:26 +0000	0,0579811387	+0,0003922402
Tue, 01 Jan 2013 15:23:53 +0000	0,0575888985	+0,0005098991
Mon, 31 Dec 2012 10:37:26 +0000	0,0570789994	-0,0001548417
Sat, 29 Dec 2012 13:41:26 +0000	0,0572338411	+0,001148023
Wed, 19 Dec 2012 14:58:31 +0000	0,0560858181	+0,001556788
Mon, 26 Nov 2012 16:18:22 +0000	0,0545290301	-0,0002666192
Sat, 24 Nov 2012 16:36:38 +0000	0,0547956493	+0,0008338452
Tue, 20 Nov 2012 10:55:33 +0000	0,0539618041	-0,0001208244
Tue, 20 Nov 2012 04:31:25 +0000	0,0540826285	+0,00072358
Wed, 07 Nov 2012 20:58:54 +0000	0,0533590485	+0,0015204975
Tue, 02 Oct 2012 17:50:26 +0000	0,0518385510	-0,0002243943
Sun, 16 Sep 2012 17:45:52 +0000	0,0520629453	9,3209
Thu, 23 Aug 2012 11:15:11 +0000	0,0521561543	9,96323
Sat, 21 Jul 2012 11:20:49 +0000	0,0522557866	-0,0006311229
Wed, 30 May 2012 09:37:57 +0000	0,0528869095	-0,0001482343
Tue, 08 May 2012 16:18:07 +0000	0,0530351438	-0,0021831514
Mon, 19 Mar 2012 20:21:56 +0000	0,0552182952	-0,0002214714
Sat, 17 Mar 2012 08:03:34 +0000	0,0554397666	-0,0003679322
Thu, 15 Mar 2012 08:27:52 +0000	0,0558076988	+0,00196404
Wed, 07 Mar 2012 01:48:26 +0000	0,0538436588	0

Please note that LBP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:05:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Japanese yen exchange chart

Note: The Lebanese pound to Japanese yen chart allow you to see for free currency exchange rate graph history for the LBP/JPY currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Japanese yen pair for a period of 2064 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.