Exchange Currency

LBP/JPY


The exchange rate as of today for LBP/JPY is LBP per JPY, which means that with 100 Lebanese pounds you can buy Japanese yen.

Below you will find information about historical currency exchange rates for LBP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or JPY currencies.
  


LBP to JPY exchange rate history

Date Exchange Rate Variation
increased 0,0755000000 +0,0003
decreased 0,0752000000 -0,0004
increased 0,0756000000 +0,0004
increased 0,0752000000 +0,0005
decreased 0,0747000000 -0,0003
increased 0,0750000000 +0,0007
not_changed 0,0743000000 0
decreased 0,0743000000 10
decreased 0,0744000000 -0,0001
decreased 0,0745000000 -0,0004
increased 0,0749000000 +0,0002
increased 0,0747000000 +0,0002
decreased 0,0745000000 -0,0003
increased 0,0748000000 +0,0005
increased 0,0743000000 +0,0001
increased 0,0742000000 +0,0005
increased 0,0737000000 +0,0001
increased 0,0736000000 +0,0001
increased 0,0735000000 +0,0002
decreased 0,0733000000 -0,0001
increased 0,0734000000 +0,0019
decreased 0,0715000000 -0,0016
not_changed 0,0731000000 0
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0002
increased 0,0733000000 +0,0011
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0003
not_changed 0,0726000000 0
not_changed 0,0726000000 0
increased 0,0726000000 +0,0002
decreased 0,0724000000 10
decreased 0,0725000000 -0,0001
increased 0,0726000000 +0,0001
not_changed 0,0725000000 0
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0003
increased 0,0728000000 +0,0003
decreased 0,0725000000 -0,0009
not_changed 0,0734000000 0
not_changed 0,0734000000 0
increased 0,0734000000 +0,0001
decreased 0,0733000000 -0,0005
increased 0,0738000000 +0,0002
decreased 0,0736000000 -0,0003
decreased 0,0739000000 -0,0007
decreased 0,0746000000 -0,0001
increased 0,0747000000 +0,0001
decreased 0,0746000000 -0,0001
not_changed 0,0747000000 0
decreased 0,0747000000 -0,0004
decreased 0,0751000000 -0,0003
increased 0,0754000000 +0,0003
increased 0,0751000000 +0,0005
increased 0,0746000000 +0,0002
not_changed 0,0744000000 0
increased 0,0744000000 +0,0005
increased 0,0739000000 +0,0003
not_changed 0,0736000000 0
decreased 0,0736000000 -0,0002
increased 0,0738000000 +0,0001
increased 0,0737000000 +0,0004
decreased 0,0733000000 -0,0002
increased 0,0735000000 +0,001
decreased 0,0725000000 -0,0003
decreased 0,0728000000 -0,0002
not_changed 0,0730000000 0
not_changed 0,0730000000 0
not_changed 0,0730000000 0
not_changed 0,0730000000 0
not_changed 0,0730000000 0
increased 0,0730000000 +10
decreased 0,0729000000 -0,0006
increased 0,0735000000 +0,0002
decreased 0,0733000000 -0,0003
not_changed 0,0736000000 0
increased 0,0736000000 +0,0001
decreased 0,0735000000 -0,0005
increased 0,0740000000 +0,0001
increased 0,0739000000 +0,0003
not_changed 0,0736000000 0
not_changed 0,0736000000 0
decreased 0,0736000000 -0,0002
decreased 0,0738000000 -0,001
decreased 0,0748000000 10
decreased 0,0749000000 -0,0002
not_changed 0,0751000000 0
not_changed 0,0751000000 0
increased 0,0751000000 +0,0005
increased 0,0746000000 +0,0001
increased 0,0745000000 +0,0001
decreased 0,0744000000 -0,0001
increased 0,0745000000 +0,0004
not_changed 0,0741000000 0
increased 0,0741000000 +0,0001
increased 0,0740000000 +0,0002
increased 0,0738000000 +0,0002
not_changed 0,0736000000 0
not_changed 0,0736000000 0
increased 0,0736000000 +0,0006
increased 0,0730000000 +0,0009
decreased 0,0721000000 -0,0002
increased 0,0723000000 +0,0002
not_changed 0,0721000000 0
increased 0,0721000000 +0,0002
decreased 0,0719000000 -0,0003
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0011
decreased 0,0733000000 -0,0001
decreased 0,0734000000 -0,0002
decreased 0,0736000000 -0,0001
not_changed 0,0737000000 0
increased 0,0737000000 +0,0005
increased 0,0732000000 +0,0004
decreased 0,0728000000 -0,0008
decreased 0,0736000000 -0,0001
increased 0,0737000000 +0,0002
increased 0,0735000000 +10
decreased 0,0734000000 -0,0006
decreased 0,0740000000 -0,0006
increased 0,0746000000 +0,0001
decreased 0,0745000000 -0,0004
not_changed 0,0749000000 0
decreased 0,0749000000 -0,0001
not_changed 0,0750000000 0
decreased 0,0750000000 -0,0008
decreased 0,0758000000 10
increased 0,0759000000 +10
decreased 0,0758000000 10
not_changed 0,0759000000 0
not_changed 0,0759000000 0
decreased 0,0759000000 -0,0003
increased 0,0762000000 +0,0003
increased 0,0759000000 +0,0004
decreased 0,0755000000 -0,0004
increased 0,0759000000 +0,0002
increased 0,0757000000 +0,0015
decreased 0,0742000000 -0,0002
increased 0,0744000000 +10
not_changed 0,0743000000 0
not_changed 0,0743000000 0
not_changed 0,0743000000 0
decreased 0,0743000000 -0,0005
increased 0,0748000000 +0,0001
decreased 0,0747000000 -0,0003
decreased 0,0750000000 -0,0012
increased 0,0762000000 +0,0018
decreased 0,0744000000 -0,0002
decreased 0,0746000000 -0,0001
not_changed 0,0747000000 0
not_changed 0,0747000000 0
decreased 0,0747000000 -0,0003
increased 0,0750000000 +0,0003
increased 0,0747000000 +0,0001
decreased 0,0746000000 -0,0017
not_changed 0,0763000000 0
not_changed 0,0763000000 0
decreased 0,0763000000 10
increased 0,0764000000 +0,0012
decreased 0,0752000000 -0,0002
decreased 0,0754000000 -0,0006
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0008
decreased 0,0768000000 -0,0008
increased 0,0776000000 +0,0005
decreased 0,0771000000 -0,0011
increased 0,0782000000 +0,0002
increased 0,0780000000 +0,0005
decreased 0,0775000000 -0,0003
increased 0,0778000000 +10
decreased 0,0777000000 -0,0003
not_changed 0,0780000000 0
not_changed 0,0780000000 0
not_changed 0,0780000000 0
increased 0,0780000000 +0,0001
increased 0,0779000000 +0,0017
increased 0,0762000000 +0,0002
not_changed 0,0760000000 0
increased 0,0760000000 +0,0008
decreased 0,0752000000 -0,0002
decreased 0,0754000000 -0,0004
not_changed 0,0758000000 0
increased 0,0758000000 +0,0003
increased 0,0755000000 +0,001
decreased 0,0745000000 -0,0005
not_changed 0,0750000000 0
not_changed 0,0750000000 0
decreased 0,0750000000 -0,0003
increased 0,0753000000 +0,0006
increased 0,0747000000 +0,0025
decreased 0,0722000000 -0,0003
increased 0,0725000000 +0,0002
increased 0,0723000000 +0,0008
increased 0,0715000000 +0,0015
increased 0,0700000000 +0,0014
not_changed 0,0686000000 0
increased 0,0686000000 +0,0004
decreased 0,0682000000 -0,0003
decreased 0,0685000000 -0,001
decreased 0,0695000000 10
increased 0,0696000000 +0,0004
not_changed 0,0692000000 0
increased 0,0692000000 +0,0002
increased 0,0690000000 +0,0003
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0007
increased 0,0694000000 +0,0004
not_changed 0,0690000000 0
increased 0,0690000000 +0,0022
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0002
decreased 0,0668000000 -0,0008
not_changed 0,0676000000 0
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0008
increased 0,0684000000 +0,0003
decreased 0,0681000000 -0,0001
not_changed 0,0682000000 0
increased 0,0682000000 +0,0004
increased 0,0678000000 +0,0003
decreased 0,0675000000 -0,0018
not_changed 0,0693000000 0
increased 0,0693000000 +0,001
increased 0,0683000000 +0,001
not_changed 0,0673000000 0
not_changed 0,0673000000 0
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0003
increased 0,0676000000 +0,0003
decreased 0,0673000000 -0,0003
decreased 0,0676000000 -0,0017
decreased 0,0693000000 -0,0009
decreased 0,0702000000 -0,0005
decreased 0,0707000000 -0,0003
increased 0,0710000000 +0,0002
increased 0,0708000000 +0,0004
increased 0,0704000000 +0,0002
increased 0,0702000000 +0,0003
increased 0,0699000000 +0,0006
decreased 0,0693000000 -0,0008
increased 0,0701000000 +0,0034
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0007
decreased 0,0674000000 -0,0006
decreased 0,0680000000 -0,0005
increased 0,0685000000 +0,0005
decreased 0,0680000000 10
decreased 0,0681000000 -0,0013
not_changed 0,0694000000 0
increased 0,0694000000 +0,0004
decreased 0,0690000000 -0,0015
increased 0,0705000000 +0,0002
not_changed 0,0703000000 0
decreased 0,0703000000 -0,0004
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0016
decreased 0,0723000000 -0,0003
decreased 0,0726000000 -0,0008
increased 0,0734000000 +0,0006
not_changed 0,0728000000 0
increased 0,0728000000 +0,0002
increased 0,0726000000 +0,0002
decreased 0,0724000000 -0,0007
increased 0,0731000000 +0,0001
increased 0,0730000000 +10
increased 0,0729000000 +0,0005
increased 0,0724000000 +0,0005
decreased 0,0719000000 -0,0003
increased 0,0722000000 +0,0001
increased 0,0721000000 +0,0002
increased 0,0719000000 +0,001
not_changed 0,0709000000 0
increased 0,0709000000 +0,0004
increased 0,0705000000 +10
decreased 0,0704000000 -0,0013
decreased 0,0717000000 -0,0023
increased 0,0740000000 +0,0001
increased 0,0739000000 +0,0018
not_changed 0,0721000000 0
increased 0,0721000000 +0,0001
increased 0,0720000000 +0,0002
increased 0,0718000000 +0,0003
decreased 0,0715000000 -0,0006
increased 0,0721000000 +0,0005
decreased 0,0716000000 -0,0016
decreased 0,0732000000 -0,0008
decreased 0,0740000000 -0,0001
decreased 0,0741000000 -0,0003
decreased 0,0744000000 -0,0008
not_changed 0,0752000000 0
increased 0,0752000000 +0,0005
increased 0,0747000000 +0,0003
increased 0,0744000000 +0,0004
not_changed 0,0740000000 0
increased 0,0740000000 +0,0001
increased 0,0739000000 +10
decreased 0,0738000000 -0,0009
decreased 0,0747000000 -0,0007
increased 0,0754000000 +0,0002
decreased 0,0752000000 -0,0002
not_changed 0,0754000000 0
increased 0,0754000000 +0,0009
decreased 0,0745000000 -0,0004
increased 0,0749000000 +0,0003
not_changed 0,0746000000 0
decreased 0,0746000000 -0,001
decreased 0,0756000000 -0,0004
increased 0,0760000000 +0,0005
decreased 0,0755000000 -0,0045
decreased 0,0800000000 -0,0002
increased 0,0802000000 +10
increased 0,0801000000 +0,0023
increased 0,0778000000 +0,0004
decreased 0,0774000000 -0,0009
increased 0,0783000000 +0,0008
not_changed 0,0775000000 0
decreased 0,0775000000 -0,0012
decreased 0,0787000000 -0,0013
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
increased 0,0800000000 +0,0003
decreased 0,0797000000 -0,0007
decreased 0,0804000000 -0,0008
increased 0,0812000000 +0,0009
increased 0,0803000000 +0,0001
decreased 0,0802000000 -0,0002
decreased 0,0804000000 -0,0001
decreased 0,0805000000 -0,0014
increased 0,0819000000 +0,0003
not_changed 0,0816000000 0
increased 0,0816000000 +0,0004
decreased 0,0812000000 -0,0002
not_changed 0,0814000000 0
decreased 0,0814000000 -0,0004
increased 0,0818000000 +0,0004
decreased 0,0814000000 -0,0002
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,0003
increased 0,0817000000 +0,0011
increased 0,0806000000 +0,0003
increased 0,0803000000 +0,0003
decreased 0,0800000000 -0,0001
decreased 0,0801000000 -0,0002
decreased 0,0803000000 -0,0002
increased 0,0805000000 +0,0002
increased 0,0803000000 +0,0011
not_changed 0,0792000000 0
not_changed 0,0792000000 0
decreased 0,0792000000 -0,0002
decreased 0,0794000000 -0,0003
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0002
increased 0,0799000000 +0,0004
increased 0,0795000000 +0,0001
decreased 0,0794000000 -0,0003
decreased 0,0797000000 -0,0002
not_changed 0,0799000000 0
increased 0,0799000000 +0,0003
not_changed 0,0796000000 0
increased 0,0796000000 +0,0001
increased 0,0795000000 +0,0001
decreased 0,0794000000 -0,0008
increased 0,0802000000 +0,0003
decreased 0,0799000000 -0,0001
decreased 0,0800000000 -0,0001
increased 0,0801000000 +0,001
decreased 0,0791000000 -0,0008
increased 0,0799000000 +0,0012
decreased 0,0787000000 -0,0013
decreased 0,0800000000 -0,0019
decreased 0,0819000000 -0,0006
increased 0,0825000000 +0,0003
not_changed 0,0822000000 0
increased 0,0822000000 +0,0002
decreased 0,0820000000 -0,0001
decreased 0,0821000000 -0,0003
increased 0,0824000000 +0,0003
increased 0,0821000000 +0,0002
not_changed 0,0819000000 0
not_changed 0,0819000000 0
not_changed 0,0819000000 0
increased 0,0819000000 +0,0006
decreased 0,0813000000 -0,0001
not_changed 0,0814000000 0
increased 0,0814000000 +0,0002
increased 0,0812000000 +0,0008
decreased 0,0804000000 -0,0009
decreased 0,0813000000 -0,0004
increased 0,0817000000 +0,0002
increased 0,0815000000 +0,0003
decreased 0,0812000000 -0,0006
not_changed 0,0818000000 0
increased 0,0818000000 +0,0004
decreased 0,0814000000 -0,0012
increased 0,0826000000 +0,0001
increased 0,0825000000 +0,0002
increased 0,0823000000 +0,0017
increased 0,0806000000 +0,0014
decreased 0,0792000000 -0,0004
increased 0,0796000000 +0,0001
decreased 0,0795000000 -0,0002
increased 0,0797000000 +10
increased 0,0796000000 +0,0007
decreased 0,0789000000 -0,0001
not_changed 0,0790000000 0
increased 0,0790000000 +0,0002
decreased 0,0788000000 -0,0019
increased 0,0807000000 +0,0016
decreased 0,0791000000 -0,0004
increased 0,0795000000 +0,0017
decreased 0,0778000000 -0,0002
increased 0,0780000000 +0,0001
increased 0,0779000000 +0,0001
decreased 0,0778000000 -0,0007
decreased 0,0785000000 -0,001
decreased 0,0795000000 -0,0002
increased 0,0797000000 +10
increased 0,0796000000 +0,0006
increased 0,0790000000 +0,0011
increased 0,0779000000 +0,0014
decreased 0,0765000000 -0,0001
increased 0,0766000000 +0,0024
decreased 0,0742000000 -0,0001
increased 0,0743000000 +0,0037
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0014
decreased 0,0720000000 -0,0003
increased 0,0723000000 +0,0014
decreased 0,0709000000 10
increased 0,0710000000 +0,0003
increased 0,0707000000 +0,0012
increased 0,0695000000 +0,0007
decreased 0,0688000000 -0,0001
increased 0,0689000000 +0,0008
increased 0,0681000000 +0,0005
increased 0,0676000000 +10
increased 0,0675000000 +0,0003
decreased 0,0672000000 -0,0006
decreased 0,0678000000 -0,0002
increased 0,0680000000 +0,0007
increased 0,0673000000 +0,0003
decreased 0,0670000000 -0,0005
increased 0,0675000000 +0,0003
decreased 0,0672000000 -0,0003
decreased 0,0675000000 -0,0002
increased 0,0677000000 +0,0004
decreased 0,0673000000 -0,0006
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0006
decreased 0,0674000000 -0,0017
increased 0,0691000000 +0,0007
increased 0,0684000000 +0,0011
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0009
increased 0,0682000000 +0,0006
decreased 0,0676000000 -0,0005
not_changed 0,0681000000 0
not_changed 0,0681000000 0
increased 0,0681000000 +10
decreased 0,0680000000 -0,0015
increased 0,0695000000 +0,0001
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0001
not_changed 0,0693000000 0
increased 0,0693000000 +0,001
increased 0,0683000000 +0,0003
increased 0,0680000000 +0,0025702161
increased 0,0654297839 +0,0002530585
decreased 0,0651767254 6,4176
increased 0,0651831430 +0,0006103767
decreased 0,0645727663 2,5204
decreased 0,0645979703 -0,0005210539
increased 0,0651190242 +0,0002615734
decreased 0,0648574508 -0,0009804408
increased 0,0658378916 +0,0008849874
increased 0,0649529042 +0,0016641853
increased 0,0632887189 +0,0005161037
decreased 0,0627726152 -0,0010776934
decreased 0,0638503086 -0,0045723686
increased 0,0684226772 +0,0001895559
increased 0,0682331213 +0,0001467079
increased 0,0680864134 +0,0009282635
increased 0,0671581499 +0,0015309911
increased 0,0656271588 +0,0003094101
decreased 0,0653177487 -0,0009107146
increased 0,0662284633 +0,0004650139
decreased 0,0657634494 -0,0002022286
increased 0,0659656780 +0,0033184806
increased 0,0626471974 +0,0004220641
increased 0,0622251333 +0,0001220328
decreased 0,0621031005 -0,00013368
increased 0,0622367805 +0,0009972557
decreased 0,0612395248 -0,0004373441
not_changed 0,0616768689 0
not_changed 0,0616768689 0
decreased 0,0616768689 -0,0002008644
decreased 0,0618777333 -0,0006810626
increased 0,0625587959 +0,0004208778
increased 0,0621379181 +0,0001794722
increased 0,0619584459 +0,0002185889
increased 0,0617398570 +0,0012603801
increased 0,0604794769 +0,0010504963
decreased 0,0594289806 -0,0002671445
increased 0,0596961251 +0,0007001233
decreased 0,0589960018 -0,0002315426
increased 0,0592275444 +0,0001317808
increased 0,0590957636 +0,0011146249
not_changed 0,0579811387 0
increased 0,0579811387 +0,0003922402
increased 0,0575888985 +0,0005098991
decreased 0,0570789994 -0,0001548417
increased 0,0572338411 +0,001148023
increased 0,0560858181 +0,001556788
decreased 0,0545290301 -0,0002666192
increased 0,0547956493 +0,0008338452
decreased 0,0539618041 -0,0001208244
increased 0,0540826285 +0,00072358
increased 0,0533590485 +0,0015204975
decreased 0,0518385510 -0,0002243943
decreased 0,0520629453 9,3209
decreased 0,0521561543 9,96323
decreased 0,0522557866 -0,0006311229
decreased 0,0528869095 -0,0001482343
decreased 0,0530351438 -0,0021831514
decreased 0,0552182952 -0,0002214714
decreased 0,0554397666 -0,0003679322
increased 0,0558076988 +0,00196404
not_changed 0,0538436588 0
Please note that LBP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Japanese yen exchange chart

Note: The Lebanese pound to Japanese yen chart allow you to see for free currency exchange rate graph history for the LBP/JPY currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Japanese yen pair for a period of 2064 days.


LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.