The exchange rate as of today for LBP/KES is LBP per KES, which means that with 100 Lebanese pounds you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for LBP/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or KES currencies.

LBP to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 10:18:00 +0000	0,0685000000	+0,0001
Tue, 10 Oct 2017 16:18:33 +0000	0,0684000000	0
Sat, 07 Oct 2017 18:23:12 +0000	0,0684000000	+0,0002
Mon, 02 Oct 2017 02:43:40 +0000	0,0682000000	-0,0003
Wed, 27 Sep 2017 15:40:41 +0000	0,0685000000	+0,0001
Sat, 23 Sep 2017 05:21:57 +0000	0,0684000000	-0,0001
Wed, 20 Sep 2017 14:21:55 +0000	0,0685000000	+0,0002
Sat, 09 Sep 2017 13:20:14 +0000	0,0683000000	-0,0001
Mon, 28 Aug 2017 18:00:00 +0000	0,0684000000	-0,0001
Sun, 27 Aug 2017 12:04:55 +0000	0,0685000000	0
Fri, 25 Aug 2017 12:20:21 +0000	0,0685000000	0
Fri, 25 Aug 2017 04:09:08 +0000	0,0685000000	0
Thu, 24 Aug 2017 03:14:49 +0000	0,0685000000	0
Wed, 23 Aug 2017 10:31:02 +0000	0,0685000000	-0,0003
Wed, 16 Aug 2017 22:04:53 +0000	0,0688000000	-0,0001
Fri, 11 Aug 2017 13:52:11 +0000	0,0689000000	-0,0001
Thu, 10 Aug 2017 08:38:12 +0000	0,0690000000	0
Sun, 30 Jul 2017 12:39:26 +0000	0,0690000000	+0,0001
Thu, 27 Jul 2017 05:00:47 +0000	0,0689000000	-0,0001
Wed, 26 Jul 2017 05:50:10 +0000	0,0690000000	+0,0002
Fri, 21 Jul 2017 21:18:28 +0000	0,0688000000	-0,0002
Fri, 21 Jul 2017 07:25:08 +0000	0,0690000000	+0,0001
Tue, 18 Jul 2017 21:10:13 +0000	0,0689000000	+0,0001
Mon, 17 Jul 2017 01:35:00 +0000	0,0688000000	0
Sat, 08 Jul 2017 20:38:46 +0000	0,0688000000	0
Thu, 06 Jul 2017 19:32:46 +0000	0,0688000000	+0,0001
Wed, 05 Jul 2017 00:52:45 +0000	0,0687000000	-0,0001
Tue, 04 Jul 2017 18:58:58 +0000	0,0688000000	-0,0001
Mon, 03 Jul 2017 09:58:16 +0000	0,0689000000	+0,0001
Sat, 01 Jul 2017 10:29:58 +0000	0,0688000000	+0,0003
Mon, 26 Jun 2017 09:54:53 +0000	0,0685000000	-0,0002
Fri, 23 Jun 2017 06:36:40 +0000	0,0687000000	+0,0004
Mon, 19 Jun 2017 06:43:02 +0000	0,0683000000	-0,0002
Fri, 16 Jun 2017 13:20:38 +0000	0,0685000000	10
Thu, 15 Jun 2017 20:24:10 +0000	0,0686000000	+0,0002
Thu, 15 Jun 2017 05:22:56 +0000	0,0684000000	+0,0001
Wed, 14 Jun 2017 06:59:12 +0000	0,0683000000	0
Wed, 14 Jun 2017 01:55:03 +0000	0,0683000000	-0,0001
Sat, 10 Jun 2017 08:13:39 +0000	0,0684000000	0
Fri, 09 Jun 2017 22:44:32 +0000	0,0684000000	0
Sat, 03 Jun 2017 06:15:06 +0000	0,0684000000	0
Wed, 31 May 2017 23:05:10 +0000	0,0684000000	0
Wed, 31 May 2017 14:08:34 +0000	0,0684000000	0
Wed, 31 May 2017 05:55:57 +0000	0,0684000000	+0,0001
Sat, 27 May 2017 14:21:35 +0000	0,0683000000	0
Sun, 21 May 2017 14:06:42 +0000	0,0683000000	0
Wed, 17 May 2017 12:59:46 +0000	0,0683000000	-0,0001
Tue, 16 May 2017 17:10:46 +0000	0,0684000000	+0,0001
Sun, 14 May 2017 20:01:57 +0000	0,0683000000	0
Sun, 14 May 2017 12:35:08 +0000	0,0683000000	-0,0002
Thu, 11 May 2017 14:25:40 +0000	0,0685000000	+0,0002
Tue, 09 May 2017 00:09:04 +0000	0,0683000000	+0,0001
Sun, 07 May 2017 15:25:32 +0000	0,0682000000	0
Fri, 05 May 2017 22:07:00 +0000	0,0682000000	0
Mon, 01 May 2017 17:56:24 +0000	0,0682000000	-0,0002
Tue, 25 Apr 2017 07:15:01 +0000	0,0684000000	+0,0001
Mon, 24 Apr 2017 21:18:40 +0000	0,0683000000	0
Mon, 24 Apr 2017 15:26:00 +0000	0,0683000000	-0,0001
Sat, 22 Apr 2017 01:04:20 +0000	0,0684000000	0
Thu, 20 Apr 2017 00:29:06 +0000	0,0684000000	0
Wed, 19 Apr 2017 11:41:43 +0000	0,0684000000	0
Sun, 16 Apr 2017 09:53:09 +0000	0,0684000000	0
Sat, 15 Apr 2017 21:33:31 +0000	0,0684000000	0
Sat, 15 Apr 2017 07:15:10 +0000	0,0684000000	0
Sat, 08 Apr 2017 16:36:35 +0000	0,0684000000	+0,0001
Wed, 05 Apr 2017 09:36:23 +0000	0,0683000000	+0,0001
Fri, 31 Mar 2017 18:21:14 +0000	0,0682000000	+0,0001
Thu, 23 Mar 2017 05:25:17 +0000	0,0681000000	-0,0001
Tue, 21 Mar 2017 17:07:47 +0000	0,0682000000	+0,0001
Sat, 18 Mar 2017 16:18:21 +0000	0,0681000000	0
Sat, 18 Mar 2017 00:11:24 +0000	0,0681000000	+0,0003
Tue, 14 Mar 2017 00:57:27 +0000	0,0678000000	0
Fri, 10 Mar 2017 10:05:12 +0000	0,0678000000	-0,0002
Wed, 08 Mar 2017 04:55:02 +0000	0,0680000000	0
Tue, 07 Mar 2017 08:54:01 +0000	0,0680000000	0
Thu, 02 Mar 2017 16:35:06 +0000	0,0680000000	10
Thu, 02 Mar 2017 01:19:01 +0000	0,0681000000	0
Wed, 01 Mar 2017 19:09:06 +0000	0,0681000000	-0,0001
Tue, 28 Feb 2017 21:21:59 +0000	0,0682000000	+0,0001
Tue, 28 Feb 2017 17:14:18 +0000	0,0681000000	-0,0005
Sun, 26 Feb 2017 17:27:23 +0000	0,0686000000	0
Wed, 22 Feb 2017 15:45:42 +0000	0,0686000000	0
Fri, 17 Feb 2017 10:47:12 +0000	0,0686000000	0
Fri, 10 Feb 2017 18:20:25 +0000	0,0686000000	-0,0002
Wed, 08 Feb 2017 06:52:15 +0000	0,0688000000	-0,0001
Sat, 04 Feb 2017 06:05:36 +0000	0,0689000000	0
Fri, 03 Feb 2017 03:00:08 +0000	0,0689000000	-0,0001
Sun, 29 Jan 2017 16:37:03 +0000	0,0690000000	0
Sun, 29 Jan 2017 10:52:34 +0000	0,0690000000	10
Wed, 25 Jan 2017 11:24:24 +0000	0,0691000000	+0,0002
Tue, 24 Jan 2017 21:17:09 +0000	0,0689000000	0
Sat, 21 Jan 2017 13:26:29 +0000	0,0689000000	-0,0001
Thu, 19 Jan 2017 07:54:03 +0000	0,0690000000	0
Wed, 18 Jan 2017 02:08:29 +0000	0,0690000000	0
Tue, 17 Jan 2017 21:23:33 +0000	0,0690000000	+0,0001
Sat, 14 Jan 2017 05:42:50 +0000	0,0689000000	+0,0001
Sun, 08 Jan 2017 12:23:43 +0000	0,0688000000	0
Sat, 07 Jan 2017 04:42:16 +0000	0,0688000000	-0,0001
Fri, 06 Jan 2017 02:00:38 +0000	0,0689000000	0
Thu, 05 Jan 2017 13:21:19 +0000	0,0689000000	+0,0009
Sun, 01 Jan 2017 18:56:21 +0000	0,0680000000	0
Fri, 30 Dec 2016 11:00:40 +0000	0,0680000000	+0,0001
Tue, 27 Dec 2016 22:59:07 +0000	0,0679000000	0
Sun, 25 Dec 2016 04:39:12 +0000	0,0679000000	0
Sun, 25 Dec 2016 00:47:06 +0000	0,0679000000	0
Fri, 23 Dec 2016 05:34:09 +0000	0,0679000000	+0,0002
Tue, 20 Dec 2016 05:04:48 +0000	0,0677000000	+0,0001
Sun, 18 Dec 2016 20:51:14 +0000	0,0676000000	-0,0002
Fri, 16 Dec 2016 20:29:56 +0000	0,0678000000	+0,0001
Tue, 13 Dec 2016 23:39:52 +0000	0,0677000000	+0,0003
Sun, 11 Dec 2016 21:58:31 +0000	0,0674000000	0
Sat, 10 Dec 2016 16:25:54 +0000	0,0674000000	-0,0003
Wed, 07 Dec 2016 19:07:23 +0000	0,0677000000	+0,0002
Fri, 02 Dec 2016 17:41:52 +0000	0,0675000000	10
Tue, 29 Nov 2016 11:48:21 +0000	0,0676000000	+0,0002
Sun, 27 Nov 2016 16:52:03 +0000	0,0674000000	0
Sun, 27 Nov 2016 08:37:28 +0000	0,0674000000	0
Fri, 18 Nov 2016 20:21:06 +0000	0,0674000000	0
Tue, 15 Nov 2016 23:35:21 +0000	0,0674000000	0
Sun, 13 Nov 2016 18:46:23 +0000	0,0674000000	0
Mon, 07 Nov 2016 04:43:32 +0000	0,0674000000	-0,0003
Sun, 06 Nov 2016 08:06:05 +0000	0,0677000000	+0,0004
Wed, 02 Nov 2016 20:56:58 +0000	0,0673000000	-0,0001
Mon, 31 Oct 2016 17:25:18 +0000	0,0674000000	+0,0001
Tue, 25 Oct 2016 20:57:33 +0000	0,0673000000	0
Tue, 25 Oct 2016 09:41:19 +0000	0,0673000000	+0,0001
Wed, 19 Oct 2016 15:42:33 +0000	0,0672000000	+10
Fri, 14 Oct 2016 19:58:01 +0000	0,0671000000	10
Wed, 12 Oct 2016 08:47:48 +0000	0,0672000000	0
Tue, 11 Oct 2016 02:30:01 +0000	0,0672000000	-0,0001
Sun, 09 Oct 2016 12:07:39 +0000	0,0673000000	0
Sat, 08 Oct 2016 04:08:14 +0000	0,0673000000	+0,0001
Mon, 03 Oct 2016 19:35:55 +0000	0,0672000000	+0,0004
Sun, 02 Oct 2016 21:59:25 +0000	0,0668000000	0
Sun, 02 Oct 2016 11:40:20 +0000	0,0668000000	0
Sat, 01 Oct 2016 12:19:11 +0000	0,0668000000	-0,0005
Tue, 27 Sep 2016 08:59:24 +0000	0,0673000000	+0,0001
Mon, 26 Sep 2016 19:18:22 +0000	0,0672000000	0
Fri, 23 Sep 2016 08:12:03 +0000	0,0672000000	+0,0003
Sun, 18 Sep 2016 17:53:20 +0000	0,0669000000	0
Sat, 17 Sep 2016 09:47:40 +0000	0,0669000000	-0,0003
Thu, 15 Sep 2016 01:04:57 +0000	0,0672000000	0
Wed, 14 Sep 2016 03:01:47 +0000	0,0672000000	0
Mon, 12 Sep 2016 20:52:43 +0000	0,0672000000	0
Sat, 10 Sep 2016 02:12:43 +0000	0,0672000000	+10
Fri, 09 Sep 2016 10:29:43 +0000	0,0671000000	10
Fri, 09 Sep 2016 03:50:51 +0000	0,0672000000	0
Thu, 08 Sep 2016 13:21:04 +0000	0,0672000000	0
Wed, 07 Sep 2016 04:29:34 +0000	0,0672000000	-0,0003
Sat, 03 Sep 2016 22:22:40 +0000	0,0675000000	0
Fri, 02 Sep 2016 23:21:30 +0000	0,0675000000	+0,0002
Wed, 31 Aug 2016 02:29:18 +0000	0,0673000000	0
Tue, 30 Aug 2016 08:22:25 +0000	0,0673000000	0
Mon, 29 Aug 2016 13:47:22 +0000	0,0673000000	0
Fri, 26 Aug 2016 18:11:26 +0000	0,0673000000	0
Fri, 26 Aug 2016 10:16:18 +0000	0,0673000000	-0,0001
Tue, 16 Aug 2016 15:37:46 +0000	0,0674000000	+0,0001
Sun, 14 Aug 2016 16:34:41 +0000	0,0673000000	0
Sat, 13 Aug 2016 08:24:54 +0000	0,0673000000	0
Tue, 09 Aug 2016 19:15:27 +0000	0,0673000000	0
Mon, 08 Aug 2016 21:34:39 +0000	0,0673000000	0
Mon, 08 Aug 2016 16:06:13 +0000	0,0673000000	-0,0001
Sat, 06 Aug 2016 18:34:21 +0000	0,0674000000	+0,0002
Thu, 04 Aug 2016 02:37:21 +0000	0,0672000000	-0,0001
Fri, 29 Jul 2016 18:24:09 +0000	0,0673000000	+0,0001
Fri, 29 Jul 2016 06:26:24 +0000	0,0672000000	0
Wed, 27 Jul 2016 02:16:30 +0000	0,0672000000	-0,0002
Wed, 20 Jul 2016 02:45:20 +0000	0,0674000000	0
Tue, 19 Jul 2016 16:42:49 +0000	0,0674000000	0
Tue, 19 Jul 2016 07:24:07 +0000	0,0674000000	+0,0001
Tue, 19 Jul 2016 01:57:09 +0000	0,0673000000	-0,0003
Mon, 18 Jul 2016 02:11:32 +0000	0,0676000000	+0,0006
Sun, 17 Jul 2016 14:41:23 +0000	0,0670000000	-0,0001
Fri, 15 Jul 2016 10:16:33 +0000	0,0671000000	0
Tue, 12 Jul 2016 04:17:55 +0000	0,0671000000	0
Sun, 10 Jul 2016 15:32:59 +0000	0,0671000000	0
Thu, 07 Jul 2016 04:21:48 +0000	0,0671000000	0
Wed, 06 Jul 2016 17:11:51 +0000	0,0671000000	0
Wed, 06 Jul 2016 14:00:30 +0000	0,0671000000	+0,0001
Sun, 03 Jul 2016 00:42:32 +0000	0,0670000000	-0,0002
Fri, 24 Jun 2016 14:47:01 +0000	0,0672000000	+0,0003
Sun, 19 Jun 2016 17:02:54 +0000	0,0669000000	0
Sat, 18 Jun 2016 19:59:55 +0000	0,0669000000	-0,0002
Wed, 15 Jun 2016 02:48:23 +0000	0,0671000000	0
Tue, 14 Jun 2016 13:38:00 +0000	0,0671000000	0
Mon, 13 Jun 2016 15:09:05 +0000	0,0671000000	+0,0002
Sat, 11 Jun 2016 15:57:19 +0000	0,0669000000	-0,0002
Fri, 10 Jun 2016 07:20:58 +0000	0,0671000000	+0,0001
Wed, 08 Jun 2016 05:09:46 +0000	0,0670000000	+0,0001
Sun, 05 Jun 2016 12:53:52 +0000	0,0669000000	-0,0001
Fri, 03 Jun 2016 11:24:45 +0000	0,0670000000	+0,0001
Thu, 02 Jun 2016 13:12:46 +0000	0,0669000000	0
Thu, 02 Jun 2016 01:08:31 +0000	0,0669000000	+0,0001
Mon, 30 May 2016 03:51:44 +0000	0,0668000000	-0,0001
Mon, 23 May 2016 05:37:43 +0000	0,0669000000	-0,0001
Sat, 21 May 2016 01:41:40 +0000	0,0670000000	+0,0002
Thu, 19 May 2016 19:46:16 +0000	0,0668000000	-0,0001
Tue, 17 May 2016 08:19:48 +0000	0,0669000000	+0,0003
Sun, 15 May 2016 09:41:40 +0000	0,0666000000	10
Thu, 12 May 2016 03:10:52 +0000	0,0667000000	-0,0001
Mon, 09 May 2016 18:53:21 +0000	0,0668000000	+0,0002
Mon, 09 May 2016 00:51:47 +0000	0,0666000000	-0,0004
Tue, 03 May 2016 15:19:57 +0000	0,0670000000	+0,0001
Sun, 01 May 2016 10:06:37 +0000	0,0669000000	-0,0001
Tue, 26 Apr 2016 06:22:18 +0000	0,0670000000	0
Sat, 23 Apr 2016 12:11:31 +0000	0,0670000000	-0,0001
Sat, 16 Apr 2016 01:04:58 +0000	0,0671000000	+0,0001
Mon, 11 Apr 2016 03:51:28 +0000	0,0670000000	-0,0002
Thu, 07 Apr 2016 10:28:50 +0000	0,0672000000	0
Tue, 05 Apr 2016 16:51:13 +0000	0,0672000000	0
Mon, 04 Apr 2016 21:41:29 +0000	0,0672000000	-0,0001
Fri, 01 Apr 2016 07:35:17 +0000	0,0673000000	-0,0002
Mon, 28 Mar 2016 08:28:59 +0000	0,0675000000	+0,0001
Wed, 23 Mar 2016 23:17:24 +0000	0,0674000000	+0,0002
Sat, 19 Mar 2016 01:49:25 +0000	0,0672000000	-0,0001
Fri, 18 Mar 2016 18:12:07 +0000	0,0673000000	0
Thu, 17 Mar 2016 16:18:27 +0000	0,0673000000	+0,0004
Sun, 13 Mar 2016 16:51:57 +0000	0,0669000000	0
Fri, 11 Mar 2016 23:23:40 +0000	0,0669000000	-0,0003
Mon, 07 Mar 2016 15:42:32 +0000	0,0672000000	+10
Thu, 03 Mar 2016 17:42:33 +0000	0,0671000000	-0,0004
Tue, 01 Mar 2016 00:26:24 +0000	0,0675000000	-0,0005
Sun, 28 Feb 2016 20:04:45 +0000	0,0680000000	+0,0005
Wed, 24 Feb 2016 20:25:40 +0000	0,0675000000	+0,0001
Tue, 23 Feb 2016 12:41:45 +0000	0,0674000000	0
Tue, 23 Feb 2016 05:09:20 +0000	0,0674000000	-0,0001
Fri, 19 Feb 2016 07:15:44 +0000	0,0675000000	10
Tue, 16 Feb 2016 03:23:59 +0000	0,0676000000	0
Mon, 15 Feb 2016 19:49:58 +0000	0,0676000000	0
Sat, 13 Feb 2016 09:11:42 +0000	0,0676000000	0
Thu, 11 Feb 2016 21:26:12 +0000	0,0676000000	+10
Wed, 10 Feb 2016 17:21:15 +0000	0,0675000000	-0,0007
Sun, 31 Jan 2016 19:06:39 +0000	0,0682000000	+0,0007
Wed, 27 Jan 2016 16:17:35 +0000	0,0675000000	10
Mon, 25 Jan 2016 18:37:16 +0000	0,0676000000	-0,0003
Mon, 25 Jan 2016 07:43:20 +0000	0,0679000000	-0,0001
Sat, 23 Jan 2016 15:34:08 +0000	0,0680000000	+0,0004
Thu, 21 Jan 2016 16:47:54 +0000	0,0676000000	-0,0002
Mon, 18 Jan 2016 19:27:28 +0000	0,0678000000	0
Sun, 17 Jan 2016 19:54:52 +0000	0,0678000000	-0,0001
Fri, 15 Jan 2016 17:08:13 +0000	0,0679000000	0
Mon, 11 Jan 2016 07:31:42 +0000	0,0679000000	+0,0006
Sun, 10 Jan 2016 04:56:29 +0000	0,0673000000	0
Sun, 10 Jan 2016 00:14:18 +0000	0,0673000000	-0,0002
Fri, 08 Jan 2016 05:31:10 +0000	0,0675000000	0
Thu, 07 Jan 2016 15:40:08 +0000	0,0675000000	0
Thu, 07 Jan 2016 00:20:11 +0000	0,0675000000	-0,0003
Thu, 31 Dec 2015 10:38:58 +0000	0,0678000000	0
Tue, 29 Dec 2015 04:40:47 +0000	0,0678000000	0
Mon, 28 Dec 2015 10:19:11 +0000	0,0678000000	0
Mon, 28 Dec 2015 06:04:52 +0000	0,0678000000	0
Thu, 24 Dec 2015 15:58:50 +0000	0,0678000000	0
Wed, 23 Dec 2015 04:39:27 +0000	0,0678000000	0
Mon, 21 Dec 2015 15:40:07 +0000	0,0678000000	0
Mon, 21 Dec 2015 02:01:05 +0000	0,0678000000	-0,0001
Sat, 19 Dec 2015 10:06:06 +0000	0,0679000000	+0,0001
Wed, 16 Dec 2015 03:11:18 +0000	0,0678000000	0
Tue, 15 Dec 2015 05:34:24 +0000	0,0678000000	0
Mon, 14 Dec 2015 18:17:49 +0000	0,0678000000	+0,0002
Wed, 09 Dec 2015 11:00:16 +0000	0,0676000000	-0,0001
Tue, 08 Dec 2015 13:11:13 +0000	0,0677000000	-0,0001
Sun, 06 Dec 2015 22:56:30 +0000	0,0678000000	0
Sat, 05 Dec 2015 22:58:40 +0000	0,0678000000	0
Sat, 05 Dec 2015 05:25:25 +0000	0,0678000000	0
Sat, 05 Dec 2015 00:24:19 +0000	0,0678000000	0
Thu, 03 Dec 2015 09:53:40 +0000	0,0678000000	0
Thu, 03 Dec 2015 01:33:40 +0000	0,0678000000	+0,0001
Mon, 30 Nov 2015 15:43:16 +0000	0,0677000000	-0,0001
Mon, 30 Nov 2015 07:10:36 +0000	0,0678000000	+0,0001
Fri, 27 Nov 2015 02:41:05 +0000	0,0677000000	-0,0001
Thu, 26 Nov 2015 05:42:56 +0000	0,0678000000	0
Thu, 19 Nov 2015 16:10:24 +0000	0,0678000000	0
Thu, 19 Nov 2015 02:15:21 +0000	0,0678000000	0
Wed, 18 Nov 2015 19:50:54 +0000	0,0678000000	-0,0002
Sun, 15 Nov 2015 13:03:35 +0000	0,0680000000	+0,0002
Fri, 13 Nov 2015 02:32:04 +0000	0,0678000000	0
Mon, 09 Nov 2015 16:15:32 +0000	0,0678000000	+0,0002
Wed, 04 Nov 2015 21:26:11 +0000	0,0676000000	-0,0001
Mon, 02 Nov 2015 15:02:49 +0000	0,0677000000	+0,0002
Mon, 02 Nov 2015 05:52:13 +0000	0,0675000000	0
Sat, 31 Oct 2015 20:11:40 +0000	0,0675000000	+0,0001
Wed, 28 Oct 2015 05:48:29 +0000	0,0674000000	-0,0001
Tue, 27 Oct 2015 07:27:19 +0000	0,0675000000	+0,0001
Tue, 27 Oct 2015 00:45:14 +0000	0,0674000000	-0,0004
Sun, 25 Oct 2015 06:24:57 +0000	0,0678000000	0
Fri, 23 Oct 2015 09:05:29 +0000	0,0678000000	0
Mon, 19 Oct 2015 19:17:33 +0000	0,0678000000	-0,0002
Sat, 17 Oct 2015 10:09:28 +0000	0,0680000000	0
Sat, 17 Oct 2015 02:30:58 +0000	0,0680000000	-0,0003
Thu, 15 Oct 2015 13:43:17 +0000	0,0683000000	-0,0002
Wed, 14 Oct 2015 16:32:52 +0000	0,0685000000	+0,0001
Tue, 13 Oct 2015 17:13:46 +0000	0,0684000000	0
Mon, 12 Oct 2015 07:52:03 +0000	0,0684000000	0
Wed, 07 Oct 2015 19:24:16 +0000	0,0684000000	0
Tue, 06 Oct 2015 05:18:36 +0000	0,0684000000	-0,0014
Mon, 28 Sep 2015 21:18:42 +0000	0,0698000000	-0,0002
Mon, 28 Sep 2015 05:16:40 +0000	0,0700000000	+0,0001
Sun, 27 Sep 2015 12:07:18 +0000	0,0699000000	0
Fri, 25 Sep 2015 21:18:56 +0000	0,0699000000	+0,0002
Fri, 25 Sep 2015 14:27:19 +0000	0,0697000000	-0,0002
Thu, 24 Sep 2015 23:24:22 +0000	0,0699000000	-0,0002
Thu, 24 Sep 2015 15:44:37 +0000	0,0701000000	0
Wed, 23 Sep 2015 09:38:58 +0000	0,0701000000	+0,0002
Tue, 22 Sep 2015 18:30:11 +0000	0,0699000000	+0,0001
Sat, 19 Sep 2015 17:42:05 +0000	0,0698000000	-0,0005
Thu, 17 Sep 2015 08:49:23 +0000	0,0703000000	+0,0001
Tue, 15 Sep 2015 22:34:09 +0000	0,0702000000	+0,0002
Sat, 12 Sep 2015 00:14:55 +0000	0,0700000000	+0,0001
Thu, 10 Sep 2015 09:56:51 +0000	0,0699000000	+0,0002
Tue, 08 Sep 2015 12:53:03 +0000	0,0697000000	+0,0001
Thu, 03 Sep 2015 11:52:33 +0000	0,0696000000	+0,0007
Fri, 28 Aug 2015 02:17:01 +0000	0,0689000000	+0,0002
Wed, 26 Aug 2015 01:07:43 +0000	0,0687000000	-0,0001
Tue, 25 Aug 2015 19:54:06 +0000	0,0688000000	+0,0002
Sat, 22 Aug 2015 03:22:21 +0000	0,0686000000	+10
Thu, 20 Aug 2015 02:51:05 +0000	0,0685000000	+0,0016
Wed, 12 Aug 2015 03:46:22 +0000	0,0669000000	-0,0002
Mon, 10 Aug 2015 09:23:39 +0000	0,0671000000	0
Fri, 07 Aug 2015 10:30:44 +0000	0,0671000000	+0,0003
Wed, 05 Aug 2015 15:27:05 +0000	0,0668000000	-0,0007
Wed, 15 Jul 2015 12:31:38 +0000	0,0675000000	+0,0002
Fri, 10 Jul 2015 11:21:32 +0000	0,0673000000	+0,001
Wed, 08 Jul 2015 07:17:33 +0000	0,0663000000	+0,0002
Sat, 04 Jul 2015 06:24:43 +0000	0,0661000000	0
Thu, 02 Jul 2015 19:20:13 +0000	0,0661000000	+0,0016
Sat, 13 Jun 2015 17:09:47 +0000	0,0645000000	+0,0001
Wed, 10 Jun 2015 21:30:58 +0000	0,0644000000	+0,0001
Sun, 07 Jun 2015 15:24:30 +0000	0,0643000000	+0,0007
Sat, 16 May 2015 12:52:48 +0000	0,0636000000	+0,0003
Fri, 08 May 2015 17:46:19 +0000	0,0633000000	+0,0003
Mon, 04 May 2015 01:06:49 +0000	0,0630000000	+0,0002
Fri, 01 May 2015 12:06:30 +0000	0,0628000000	+0,0002
Sun, 26 Apr 2015 06:51:48 +0000	0,0626000000	+0,0001
Fri, 24 Apr 2015 18:23:26 +0000	0,0625000000	+0,0003
Tue, 21 Apr 2015 06:48:36 +0000	0,0622000000	+10
Mon, 20 Apr 2015 12:10:37 +0000	0,0621000000	+0,0002
Fri, 17 Apr 2015 22:15:46 +0000	0,0619000000	+0,0007
Sun, 05 Apr 2015 05:26:57 +0000	0,0612000000	-0,0001
Sat, 28 Mar 2015 02:51:20 +0000	0,0613000000	+0,0001
Sun, 22 Mar 2015 03:16:05 +0000	0,0612000000	0
Fri, 20 Mar 2015 15:12:52 +0000	0,0612000000	-0,0001
Tue, 17 Mar 2015 07:29:16 +0000	0,0613000000	+0,0002
Fri, 13 Mar 2015 20:31:55 +0000	0,0611000000	+0,0002
Tue, 10 Mar 2015 05:54:13 +0000	0,0609000000	+0,0003
Fri, 06 Mar 2015 19:04:35 +0000	0,0606000000	10
Tue, 03 Mar 2015 06:38:56 +0000	0,0607000000	+10
Fri, 27 Feb 2015 19:20:49 +0000	0,0606000000	-0,0002
Tue, 24 Feb 2015 04:42:11 +0000	0,0608000000	-0,0001
Fri, 20 Feb 2015 16:26:29 +0000	0,0609000000	+0,0002
Tue, 17 Feb 2015 06:16:41 +0000	0,0607000000	-0,0001
Fri, 13 Feb 2015 15:13:37 +0000	0,0608000000	+0,0001
Mon, 09 Feb 2015 19:58:25 +0000	0,0607000000	+0,0002
Sat, 07 Feb 2015 21:28:13 +0000	0,0605000000	0
Fri, 06 Feb 2015 10:52:05 +0000	0,0605000000	-0,0002
Mon, 02 Feb 2015 14:09:03 +0000	0,0607000000	0
Fri, 30 Jan 2015 07:48:19 +0000	0,0607000000	0
Tue, 27 Jan 2015 03:31:55 +0000	0,0607000000	0
Fri, 23 Jan 2015 23:20:25 +0000	0,0607000000	0
Tue, 20 Jan 2015 15:29:33 +0000	0,0607000000	0
Tue, 20 Jan 2015 11:51:10 +0000	0,0607000000	+10
Sat, 17 Jan 2015 10:00:46 +0000	0,0606000000	+0,0003
Wed, 14 Jan 2015 03:48:47 +0000	0,0603000000	+0,0001
Sat, 10 Jan 2015 22:18:28 +0000	0,0602000000	0
Wed, 07 Jan 2015 18:49:38 +0000	0,0602000000	+10
Sun, 04 Jan 2015 18:45:06 +0000	0,0601000000	+0,0002
Thu, 01 Jan 2015 19:26:45 +0000	0,0599000000	0
Mon, 29 Dec 2014 21:02:49 +0000	0,0599000000	+0,0001
Fri, 26 Dec 2014 22:29:28 +0000	0,0598000000	-0,0001
Tue, 23 Dec 2014 23:52:59 +0000	0,0599000000	+0,0001
Sun, 21 Dec 2014 01:41:01 +0000	0,0598000000	+10
Thu, 18 Dec 2014 03:48:54 +0000	0,0597000000	10
Mon, 15 Dec 2014 03:24:08 +0000	0,0598000000	-0,0001
Fri, 12 Dec 2014 06:51:01 +0000	0,0599000000	0
Thu, 11 Dec 2014 20:08:13 +0000	0,0599000000	+0,0001
Tue, 09 Dec 2014 17:36:16 +0000	0,0598000000	0
Mon, 08 Dec 2014 10:51:31 +0000	0,0598000000	+10
Fri, 05 Dec 2014 03:38:17 +0000	0,0597000000	+0,0001
Mon, 01 Dec 2014 21:27:34 +0000	0,0596000000	-0,0001
Fri, 28 Nov 2014 15:06:11 +0000	0,0597000000	+0,0001
Tue, 25 Nov 2014 07:32:05 +0000	0,0596000000	0
Sat, 22 Nov 2014 02:42:31 +0000	0,0596000000	+0,0001
Tue, 18 Nov 2014 20:59:01 +0000	0,0595000000	0
Sat, 15 Nov 2014 17:03:25 +0000	0,0595000000	0
Wed, 12 Nov 2014 13:48:34 +0000	0,0595000000	+0,0002
Sun, 09 Nov 2014 16:27:28 +0000	0,0593000000	0
Sun, 09 Nov 2014 10:20:13 +0000	0,0593000000	-0,0001
Thu, 06 Nov 2014 05:42:05 +0000	0,0594000000	+0,0002
Wed, 05 Nov 2014 06:32:33 +0000	0,0592000000	+0,0001
Mon, 03 Nov 2014 00:28:56 +0000	0,0591000000	0
Sat, 01 Nov 2014 13:53:18 +0000	0,0591000000	0
Thu, 30 Oct 2014 20:30:58 +0000	0,0591000000	0
Mon, 27 Oct 2014 14:29:00 +0000	0,0591000000	0
Fri, 24 Oct 2014 08:05:31 +0000	0,0591000000	+0,0002
Tue, 21 Oct 2014 00:22:06 +0000	0,0589000000	0
Fri, 17 Oct 2014 12:48:55 +0000	0,0589000000	0
Tue, 14 Oct 2014 02:04:02 +0000	0,0589000000	0
Sun, 12 Oct 2014 12:03:10 +0000	0,0589000000	0
Fri, 10 Oct 2014 21:34:42 +0000	0,0589000000	10
Tue, 07 Oct 2014 16:41:21 +0000	0,0590000000	0
Mon, 06 Oct 2014 03:19:51 +0000	0,0590000000	0
Sat, 04 Oct 2014 21:02:21 +0000	0,0590000000	-0,0001
Thu, 02 Oct 2014 00:04:29 +0000	0,0591000000	+0,0001
Mon, 29 Sep 2014 01:50:00 +0000	0,0590000000	0
Fri, 26 Sep 2014 04:09:56 +0000	0,0590000000	+0,0002
Tue, 23 Sep 2014 04:31:31 +0000	0,0588000000	+10
Mon, 22 Sep 2014 18:45:53 +0000	0,0587000000	+0,0002
Sat, 20 Sep 2014 03:42:26 +0000	0,0585000000	-0,0004
Wed, 17 Sep 2014 06:24:26 +0000	0,0589000000	+0,0003
Sun, 14 Sep 2014 10:29:55 +0000	0,0586000000	-0,0001
Thu, 11 Sep 2014 13:17:54 +0000	0,0587000000	+0,0001
Sun, 07 Sep 2014 21:41:21 +0000	0,0586000000	0
Fri, 05 Sep 2014 02:48:25 +0000	0,0586000000	+10
Fri, 29 Aug 2014 20:06:52 +0000	0,0585000000	+0,0001
Wed, 27 Aug 2014 03:47:17 +0000	0,0584000000	0
Thu, 14 Aug 2014 21:57:07 +0000	0,0584000000	+0,0002
Wed, 13 Aug 2014 11:27:58 +0000	0,0582000000	+0,0001
Thu, 07 Aug 2014 07:52:07 +0000	0,0581000000	0
Tue, 05 Aug 2014 22:04:09 +0000	0,0581000000	+10
Mon, 28 Jul 2014 11:00:17 +0000	0,0580000000	0
Sat, 26 Jul 2014 05:47:52 +0000	0,0580000000	10
Thu, 03 Jul 2014 23:30:58 +0000	0,0581000000	+10
Wed, 25 Jun 2014 04:36:08 +0000	0,0580000000	+0,0001
Fri, 06 Jun 2014 19:49:38 +0000	0,0579000000	-0,0001
Sun, 25 May 2014 14:48:28 +0000	0,0580000000	+0,0004
Wed, 14 May 2014 05:39:11 +0000	0,0576000000	0
Sun, 11 May 2014 11:46:01 +0000	0,0576000000	+10
Sat, 26 Apr 2014 03:23:05 +0000	0,0575000000	10
Fri, 04 Apr 2014 00:29:27 +0000	0,0576000000	+10
Tue, 01 Apr 2014 14:08:51 +0000	0,0575000000	+0,0001
Mon, 17 Mar 2014 05:38:46 +0000	0,0574000000	-0,0001
Fri, 07 Mar 2014 07:13:43 +0000	0,0575000000	+0,0001
Thu, 06 Mar 2014 07:22:11 +0000	0,0574000000	+0,0001
Sat, 22 Feb 2014 00:04:31 +0000	0,0573000000	-0,0001
Fri, 14 Feb 2014 08:05:36 +0000	0,0574000000	+0,0001
Wed, 05 Feb 2014 19:24:11 +0000	0,0573000000	-0,0003
Mon, 03 Feb 2014 01:42:30 +0000	0,0576000000	+10
Fri, 31 Jan 2014 19:25:29 +0000	0,0575000000	+0,0004
Fri, 17 Jan 2014 02:35:46 +0000	0,0571000000	-0,0003
Mon, 13 Jan 2014 04:01:24 +0000	0,0574000000	0
Fri, 10 Jan 2014 13:16:32 +0000	0,0574000000	-0,0006
Tue, 07 Jan 2014 18:54:08 +0000	0,0580000000	+0,0002
Sun, 05 Jan 2014 11:40:21 +0000	0,0578000000	0
Sun, 05 Jan 2014 08:26:23 +0000	0,0578000000	0
Fri, 03 Jan 2014 03:16:41 +0000	0,0578000000	+0,0003
Tue, 31 Dec 2013 23:28:41 +0000	0,0575000000	+0,0003
Sun, 29 Dec 2013 17:41:31 +0000	0,0572000000	0
Fri, 27 Dec 2013 12:01:47 +0000	0,0572000000	+0,0001
Wed, 25 Dec 2013 07:29:11 +0000	0,0571000000	0
Mon, 23 Dec 2013 18:33:33 +0000	0,0571000000	-0,0001
Mon, 23 Dec 2013 02:34:03 +0000	0,0572000000	0
Fri, 20 Dec 2013 18:45:22 +0000	0,0572000000	10
Wed, 18 Dec 2013 07:14:16 +0000	0,0573000000	-0,0001
Mon, 16 Dec 2013 09:22:33 +0000	0,0574000000	-0,0001
Mon, 16 Dec 2013 02:46:36 +0000	0,0575000000	0
Sat, 14 Dec 2013 10:37:32 +0000	0,0575000000	+0,0001
Thu, 12 Dec 2013 15:52:14 +0000	0,0574000000	-0,0002
Tue, 10 Dec 2013 19:05:49 +0000	0,0576000000	+0,0002
Mon, 09 Dec 2013 05:14:42 +0000	0,0574000000	0
Sat, 07 Dec 2013 16:48:25 +0000	0,0574000000	0
Fri, 06 Dec 2013 03:13:06 +0000	0,0574000000	-0,0001
Thu, 21 Nov 2024 09:38:57 +0000	0,0575000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0575000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0575000000	-0,0002
Thu, 01 Jan 1970 00:00:03 +0000	0,0577000000	+0,0002
Thu, 01 Jan 1970 00:00:04 +0000	0,0575000000	-0,0003
Thu, 01 Jan 1970 00:00:05 +0000	0,0578000000	+0,0013119707
Thu, 01 Jan 1970 00:00:06 +0000	0,0564880293	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0564880293	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0564880293	6,74599
Thu, 01 Jan 1970 00:00:09 +0000	0,0565554892	+0,000134759
Thu, 01 Jan 1970 00:00:10 +0000	0,0564207302	-0,0001685494
Thu, 01 Jan 1970 00:00:11 +0000	0,0565892796	+0,0004495238
Thu, 01 Jan 1970 00:00:12 +0000	0,0561397558	2,76451
Thu, 01 Jan 1970 00:00:13 +0000	0,0561674009	-0,000176612
Thu, 01 Jan 1970 00:00:14 +0000	0,0563440129	+0,0002708298
Thu, 01 Jan 1970 00:00:15 +0000	0,0560731831	-0,0001285318
Thu, 01 Jan 1970 00:00:16 +0000	0,0562017149	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0562017149	-0,0001339161
Thu, 01 Jan 1970 00:00:18 +0000	0,0563356310	+0,0001004968
Thu, 01 Jan 1970 00:00:19 +0000	0,0562351342	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0562351342	-0,0002687921
Thu, 01 Jan 1970 00:00:21 +0000	0,0565039263	+0,0001682953
Thu, 01 Jan 1970 00:00:22 +0000	0,0563356310	-0,0003327477
Thu, 01 Jan 1970 00:00:23 +0000	0,0566683787	-0,0001312781
Thu, 01 Jan 1970 00:00:24 +0000	0,0567996568	-0,0002643894
Thu, 01 Jan 1970 00:00:25 +0000	0,0570640462	-0,0007929718
Thu, 01 Jan 1970 00:00:26 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0578570180	+3,03234
Thu, 01 Jan 1970 00:00:34 +0000	0,0578266946	-0,0001620931
Thu, 01 Jan 1970 00:00:35 +0000	0,0579887877	+8,116
Thu, 01 Jan 1970 00:00:36 +0000	0,0579076277	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0579076277	5,06983
Thu, 01 Jan 1970 00:00:38 +0000	0,0579583260	+3,54981
Thu, 01 Jan 1970 00:00:39 +0000	0,0579228279	+9,61333
Thu, 01 Jan 1970 00:00:40 +0000	0,0578266946	-0,0001976721
Thu, 01 Jan 1970 00:00:41 +0000	0,0580243667	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0580243667	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0580243667	+0,0001231754
Thu, 01 Jan 1970 00:00:44 +0000	0,0579011913	8,75964
Thu, 01 Jan 1970 00:00:45 +0000	0,0579887877	+3,04617
Thu, 01 Jan 1970 00:00:46 +0000	0,0579583260	+3,54981
Thu, 01 Jan 1970 00:00:47 +0000	0,0579228279	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0579228279	+9,61333
Thu, 01 Jan 1970 00:00:49 +0000	0,0578266946	-0,0001062712
Thu, 01 Jan 1970 00:00:50 +0000	0,0579329658	+4,05303
Thu, 01 Jan 1970 00:00:51 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0578924355	9,63522
Thu, 01 Jan 1970 00:00:53 +0000	0,0579887877	+8,75964
Thu, 01 Jan 1970 00:00:54 +0000	0,0579011913	-0,0001231754
Thu, 01 Jan 1970 00:00:55 +0000	0,0580243667	+3,5579
Thu, 01 Jan 1970 00:00:56 +0000	0,0579887877	+0,0001585165
Thu, 01 Jan 1970 00:00:57 +0000	0,0578302712	-0,0001940955
Thu, 01 Jan 1970 00:00:58 +0000	0,0580243667	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0580243667	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0580243667	+0,0001319312
Thu, 01 Jan 1970 00:01:01 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0578924355	6,58905
Thu, 01 Jan 1970 00:01:05 +0000	0,0579583260	+0,000101308
Thu, 01 Jan 1970 00:01:06 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0578570180	6,58099
Thu, 01 Jan 1970 00:01:08 +0000	0,0579228279	3,54981
Thu, 01 Jan 1970 00:01:09 +0000	0,0579583260	9,657185
Thu, 01 Jan 1970 00:01:10 +0000	0,0580548978	+0,0001320699
Thu, 01 Jan 1970 00:01:11 +0000	0,0579228279	+9,61333
Thu, 01 Jan 1970 00:01:12 +0000	0,0578266946	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0578266946	6,574095
Thu, 01 Jan 1970 00:01:14 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0578924355	3,03924
Thu, 01 Jan 1970 00:01:16 +0000	0,0579228279	+6,58099
Thu, 01 Jan 1970 00:01:17 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0578570180	+3,03234
Thu, 01 Jan 1970 00:01:19 +0000	0,0578266946	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0578266946	+3,53371
Thu, 01 Jan 1970 00:01:21 +0000	0,0577913575	6,56605
Thu, 01 Jan 1970 00:01:22 +0000	0,0578570180	+6,56605
Thu, 01 Jan 1970 00:01:23 +0000	0,0577913575	3,53371
Thu, 01 Jan 1970 00:01:24 +0000	0,0578266946	+6,55917
Thu, 01 Jan 1970 00:01:25 +0000	0,0577611029	6,55917
Thu, 01 Jan 1970 00:01:26 +0000	0,0578266946	6,574095
Thu, 01 Jan 1970 00:01:27 +0000	0,0578924355	+0,0003841703
Thu, 01 Jan 1970 00:01:28 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0575082652	+0,0001127389
Thu, 01 Jan 1970 00:01:34 +0000	0,0573955263	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0573955263	-0,0002298219
Thu, 01 Jan 1970 00:01:36 +0000	0,0576253482	-0,0002013464
Thu, 01 Jan 1970 00:01:37 +0000	0,0578266946	+0,0001310348
Thu, 01 Jan 1970 00:01:38 +0000	0,0576956598	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0576956598	6,544315
Thu, 01 Jan 1970 00:01:40 +0000	0,0577611029	+0,0002658797
Thu, 01 Jan 1970 00:01:41 +0000	0,0574952232	+9,96969
Thu, 01 Jan 1970 00:01:42 +0000	0,0573955263	+0,0001637462
Thu, 01 Jan 1970 00:01:43 +0000	0,0572317801	2,97025
Thu, 01 Jan 1970 00:01:44 +0000	0,0572614826	+9,88887
Thu, 01 Jan 1970 00:01:45 +0000	0,0571625939	+0,0001329592
Thu, 01 Jan 1970 00:01:46 +0000	0,0570296347	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0570296347	+0,0007945005
Thu, 01 Jan 1970 00:01:48 +0000	0,0562351342	+3,34193
Thu, 01 Jan 1970 00:01:49 +0000	0,0562017149	-0,000321872
Thu, 01 Jan 1970 00:01:50 +0000	0,0565235869	+0,0002963103
Thu, 01 Jan 1970 00:01:51 +0000	0,0562272766	+0,0004667534
Thu, 01 Jan 1970 00:01:52 +0000	0,0557605232	+9,80138
Thu, 01 Jan 1970 00:01:53 +0000	0,0556625094	3,2633
Thu, 01 Jan 1970 00:01:54 +0000	0,0556951424	6,53808
Thu, 01 Jan 1970 00:01:55 +0000	0,0557605232	9,835965
Thu, 01 Jan 1970 00:01:56 +0000	0,0558588828	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0558588828	-0,0004350307
Thu, 01 Jan 1970 00:01:58 +0000	0,0562939135	3,33777
Thu, 01 Jan 1970 00:01:59 +0000	0,0563272912	+3,33777
Thu, 01 Jan 1970 00:02:00 +0000	0,0562939135	-0,0009645676
Thu, 01 Jan 1970 00:02:01 +0000	0,0572584811	9,87727
Thu, 01 Jan 1970 00:02:02 +0000	0,0573572538	+0,0001677113
Thu, 01 Jan 1970 00:02:03 +0000	0,0571895425	+6,3866
Thu, 01 Jan 1970 00:02:04 +0000	0,0571256765	2,94589
Thu, 01 Jan 1970 00:02:05 +0000	0,0571551354	-0,0011321816
Thu, 01 Jan 1970 00:02:06 +0000	0,0582873170	+0,0001985679
Thu, 01 Jan 1970 00:02:07 +0000	0,0580887491	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0580887491	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0580887491	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0580887491	3,046085
Thu, 01 Jan 1970 00:02:11 +0000	0,0581192099	+8,62227
Thu, 01 Jan 1970 00:02:12 +0000	0,0580329872	-0,0001218007
Thu, 01 Jan 1970 00:02:13 +0000	0,0581547879	9,67888
Thu, 01 Jan 1970 00:02:14 +0000	0,0582515767	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0582515767	3,57403
Thu, 01 Jan 1970 00:02:16 +0000	0,0582873170	6,649145
Thu, 01 Jan 1970 00:02:17 +0000	0,0583538084	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0583538084	+1,97452
Thu, 01 Jan 1970 00:02:19 +0000	0,0583340632	+0,0004640963
Thu, 01 Jan 1970 00:02:20 +0000	0,0578699669	+0,000100696
Thu, 01 Jan 1970 00:02:21 +0000	0,0577692709	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0577692709	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0577692709	+0,0001653844
Thu, 01 Jan 1970 00:02:24 +0000	0,0576038865	+5,491795
Thu, 01 Jan 1970 00:02:25 +0000	0,0575489686	5,491795
Thu, 01 Jan 1970 00:02:26 +0000	0,0576038865	-0,0001167975
Thu, 01 Jan 1970 00:02:27 +0000	0,0577206840	+0,0001167975
Thu, 01 Jan 1970 00:02:28 +0000	0,0576038865	+9,97729
Thu, 01 Jan 1970 00:02:29 +0000	0,0575041136	0

Please note that LBP to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 10:18:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Kenyan shilling exchange chart

Note: The Lebanese pound to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the LBP/KES currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Kenyan shilling pair for a period of 17463 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.