The exchange rate as of today for LBP/KWD is LBP per KWD, which means that with 100 Lebanese pounds you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for LBP/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or KWD currencies.

LBP to KWD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 23:17:51 +0000	0,0002000000	0
Tue, 24 Oct 2017 14:59:19 +0000	0,0002000000	0
Sun, 15 Oct 2017 06:28:39 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:18:34 +0000	0,0002000000	0
Mon, 09 Oct 2017 20:52:06 +0000	0,0002000000	0
Sun, 08 Oct 2017 09:42:21 +0000	0,0002000000	0
Thu, 28 Sep 2017 02:33:01 +0000	0,0002000000	0
Tue, 26 Sep 2017 21:13:06 +0000	0,0002000000	0
Thu, 21 Sep 2017 14:37:28 +0000	0,0002000000	0
Wed, 20 Sep 2017 12:03:47 +0000	0,0002000000	0
Mon, 18 Sep 2017 06:34:57 +0000	0,0002000000	0
Sun, 17 Sep 2017 22:23:32 +0000	0,0002000000	0
Sun, 17 Sep 2017 13:37:52 +0000	0,0002000000	0
Wed, 13 Sep 2017 16:08:18 +0000	0,0002000000	0
Sun, 03 Sep 2017 07:44:04 +0000	0,0002000000	0
Sat, 02 Sep 2017 23:33:33 +0000	0,0002000000	0
Sat, 02 Sep 2017 06:23:23 +0000	0,0002000000	0
Tue, 29 Aug 2017 06:10:08 +0000	0,0002000000	0
Mon, 21 Aug 2017 21:46:28 +0000	0,0002000000	0
Sat, 19 Aug 2017 14:00:29 +0000	0,0002000000	0
Wed, 16 Aug 2017 02:22:01 +0000	0,0002000000	0
Mon, 14 Aug 2017 14:06:55 +0000	0,0002000000	0
Mon, 14 Aug 2017 00:18:00 +0000	0,0002000000	0
Sat, 12 Aug 2017 20:12:37 +0000	0,0002000000	0
Sat, 12 Aug 2017 13:09:03 +0000	0,0002000000	0
Sat, 12 Aug 2017 03:40:44 +0000	0,0002000000	0
Fri, 11 Aug 2017 09:54:45 +0000	0,0002000000	0
Thu, 10 Aug 2017 11:07:01 +0000	0,0002000000	0
Fri, 04 Aug 2017 23:41:20 +0000	0,0002000000	0
Mon, 31 Jul 2017 14:47:14 +0000	0,0002000000	0
Tue, 25 Jul 2017 22:48:56 +0000	0,0002000000	0
Sat, 22 Jul 2017 20:11:37 +0000	0,0002000000	0
Fri, 21 Jul 2017 18:07:54 +0000	0,0002000000	0
Fri, 21 Jul 2017 05:46:21 +0000	0,0002000000	0
Mon, 17 Jul 2017 09:27:36 +0000	0,0002000000	0
Fri, 07 Jul 2017 03:40:32 +0000	0,0002000000	0
Tue, 04 Jul 2017 04:33:53 +0000	0,0002000000	0
Mon, 03 Jul 2017 15:08:10 +0000	0,0002000000	0
Fri, 30 Jun 2017 10:58:41 +0000	0,0002000000	0
Thu, 29 Jun 2017 15:53:45 +0000	0,0002000000	0
Thu, 29 Jun 2017 12:51:02 +0000	0,0002000000	0
Fri, 23 Jun 2017 04:29:17 +0000	0,0002000000	0
Mon, 19 Jun 2017 05:45:46 +0000	0,0002000000	0
Sun, 18 Jun 2017 15:12:25 +0000	0,0002000000	0
Fri, 16 Jun 2017 22:11:50 +0000	0,0002000000	0
Fri, 16 Jun 2017 15:09:21 +0000	0,0002000000	0
Thu, 15 Jun 2017 21:34:51 +0000	0,0002000000	0
Thu, 15 Jun 2017 05:23:01 +0000	0,0002000000	0
Wed, 14 Jun 2017 17:06:01 +0000	0,0002000000	0
Sun, 11 Jun 2017 06:11:46 +0000	0,0002000000	0
Sun, 11 Jun 2017 02:24:16 +0000	0,0002000000	0
Sat, 10 Jun 2017 08:13:44 +0000	0,0002000000	0
Wed, 07 Jun 2017 04:25:24 +0000	0,0002000000	0
Tue, 06 Jun 2017 16:47:40 +0000	0,0002000000	0
Mon, 05 Jun 2017 03:04:14 +0000	0,0002000000	0
Sun, 04 Jun 2017 15:58:21 +0000	0,0002000000	0
Wed, 31 May 2017 02:32:33 +0000	0,0002000000	0
Mon, 29 May 2017 16:41:34 +0000	0,0002000000	0
Sun, 28 May 2017 19:13:04 +0000	0,0002000000	0
Sat, 27 May 2017 13:49:22 +0000	0,0002000000	0
Thu, 25 May 2017 13:31:26 +0000	0,0002000000	0
Wed, 24 May 2017 07:05:50 +0000	0,0002000000	0
Tue, 23 May 2017 22:22:17 +0000	0,0002000000	0
Tue, 23 May 2017 11:16:06 +0000	0,0002000000	0
Mon, 22 May 2017 03:55:26 +0000	0,0002000000	0
Mon, 15 May 2017 16:19:29 +0000	0,0002000000	0
Thu, 11 May 2017 21:59:36 +0000	0,0002000000	0
Wed, 10 May 2017 17:47:39 +0000	0,0002000000	0
Tue, 02 May 2017 02:43:48 +0000	0,0002000000	0
Fri, 28 Apr 2017 08:28:37 +0000	0,0002000000	0
Fri, 28 Apr 2017 01:18:47 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:43:42 +0000	0,0002000000	0
Thu, 27 Apr 2017 04:22:41 +0000	0,0002000000	0
Tue, 25 Apr 2017 07:15:05 +0000	0,0002000000	0
Mon, 24 Apr 2017 01:41:23 +0000	0,0002000000	0
Sun, 23 Apr 2017 19:37:40 +0000	0,0002000000	0
Sat, 22 Apr 2017 22:23:57 +0000	0,0002000000	0
Thu, 20 Apr 2017 04:18:18 +0000	0,0002000000	0
Wed, 19 Apr 2017 11:41:52 +0000	0,0002000000	0
Sun, 16 Apr 2017 19:15:04 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:53:14 +0000	0,0002000000	0
Sat, 15 Apr 2017 07:21:48 +0000	0,0002000000	0
Wed, 12 Apr 2017 17:06:58 +0000	0,0002000000	0
Tue, 11 Apr 2017 00:19:45 +0000	0,0002000000	0
Mon, 10 Apr 2017 15:37:11 +0000	0,0002000000	0
Sun, 09 Apr 2017 17:56:05 +0000	0,0002000000	0
Fri, 07 Apr 2017 18:53:00 +0000	0,0002000000	0
Fri, 07 Apr 2017 12:35:50 +0000	0,0002000000	0
Thu, 06 Apr 2017 12:24:00 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:36:28 +0000	0,0002000000	0
Tue, 04 Apr 2017 05:25:58 +0000	0,0002000000	0
Sat, 25 Mar 2017 07:11:32 +0000	0,0002000000	0
Wed, 22 Mar 2017 18:03:14 +0000	0,0002000000	0
Wed, 22 Mar 2017 09:33:06 +0000	0,0002000000	0
Wed, 22 Mar 2017 01:29:22 +0000	0,0002000000	0
Sun, 19 Mar 2017 03:57:46 +0000	0,0002000000	0
Sat, 18 Mar 2017 23:05:01 +0000	0,0002000000	0
Fri, 17 Mar 2017 17:05:49 +0000	0,0002000000	0
Thu, 16 Mar 2017 09:12:47 +0000	0,0002000000	0
Thu, 16 Mar 2017 01:16:05 +0000	0,0002000000	0
Wed, 15 Mar 2017 15:50:30 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:56:54 +0000	0,0002000000	0
Fri, 10 Mar 2017 10:05:16 +0000	0,0002000000	0
Fri, 03 Mar 2017 23:07:25 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:34:47 +0000	0,0002000000	0
Wed, 01 Mar 2017 16:25:59 +0000	0,0002000000	0
Tue, 28 Feb 2017 17:14:23 +0000	0,0002000000	0
Mon, 27 Feb 2017 13:43:24 +0000	0,0002000000	0
Sun, 26 Feb 2017 14:34:27 +0000	0,0002000000	0
Sun, 26 Feb 2017 10:00:44 +0000	0,0002000000	0
Fri, 17 Feb 2017 12:38:10 +0000	0,0002000000	0
Thu, 09 Feb 2017 17:54:18 +0000	0,0002000000	0
Thu, 09 Feb 2017 00:08:49 +0000	0,0002000000	0
Sat, 04 Feb 2017 06:05:42 +0000	0,0002000000	0
Fri, 03 Feb 2017 07:55:20 +0000	0,0002000000	0
Thu, 02 Feb 2017 10:46:00 +0000	0,0002000000	0
Thu, 02 Feb 2017 07:09:54 +0000	0,0002000000	0
Wed, 01 Feb 2017 13:49:15 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:37:09 +0000	0,0002000000	0
Sun, 29 Jan 2017 10:52:53 +0000	0,0002000000	0
Sat, 28 Jan 2017 11:13:21 +0000	0,0002000000	0
Sat, 28 Jan 2017 04:23:23 +0000	0,0002000000	0
Fri, 27 Jan 2017 19:34:58 +0000	0,0002000000	0
Tue, 24 Jan 2017 08:21:08 +0000	0,0002000000	0
Wed, 18 Jan 2017 18:22:00 +0000	0,0002000000	0
Wed, 18 Jan 2017 08:41:10 +0000	0,0002000000	0
Tue, 17 Jan 2017 04:57:22 +0000	0,0002000000	0
Sun, 15 Jan 2017 06:09:39 +0000	0,0002000000	0
Wed, 11 Jan 2017 04:16:29 +0000	0,0002000000	0
Tue, 10 Jan 2017 09:39:51 +0000	0,0002000000	0
Sun, 08 Jan 2017 12:23:49 +0000	0,0002000000	0
Sat, 07 Jan 2017 00:31:05 +0000	0,0002000000	0
Thu, 05 Jan 2017 08:17:10 +0000	0,0002000000	0
Wed, 04 Jan 2017 10:26:44 +0000	0,0002000000	0
Fri, 30 Dec 2016 12:12:39 +0000	0,0002000000	0
Tue, 27 Dec 2016 23:39:34 +0000	0,0002000000	0
Tue, 27 Dec 2016 20:08:16 +0000	0,0002000000	0
Mon, 26 Dec 2016 08:55:46 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:42:46 +0000	0,0002000000	0
Sun, 25 Dec 2016 00:47:12 +0000	0,0002000000	0
Fri, 23 Dec 2016 21:45:45 +0000	0,0002000000	0
Fri, 23 Dec 2016 18:23:32 +0000	0,0002000000	0
Fri, 23 Dec 2016 07:05:41 +0000	0,0002000000	0
Wed, 21 Dec 2016 13:31:00 +0000	0,0002000000	0
Tue, 20 Dec 2016 05:47:23 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:19:35 +0000	0,0002000000	0
Sun, 18 Dec 2016 20:51:21 +0000	0,0002000000	0
Sun, 18 Dec 2016 16:28:40 +0000	0,0002000000	0
Fri, 16 Dec 2016 21:56:17 +0000	0,0002000000	0
Fri, 16 Dec 2016 07:16:38 +0000	0,0002000000	0
Tue, 13 Dec 2016 22:38:33 +0000	0,0002000000	0
Sun, 11 Dec 2016 19:41:34 +0000	0,0002000000	0
Sat, 10 Dec 2016 04:11:23 +0000	0,0002000000	0
Fri, 09 Dec 2016 06:03:15 +0000	0,0002000000	0
Thu, 08 Dec 2016 01:11:13 +0000	0,0002000000	0
Tue, 06 Dec 2016 06:49:39 +0000	0,0002000000	0
Mon, 05 Dec 2016 15:32:05 +0000	0,0002000000	0
Sat, 03 Dec 2016 15:47:13 +0000	0,0002000000	0
Thu, 01 Dec 2016 15:37:24 +0000	0,0002000000	0
Sun, 27 Nov 2016 20:04:49 +0000	0,0002000000	0
Sun, 27 Nov 2016 08:37:33 +0000	0,0002000000	0
Sat, 26 Nov 2016 00:35:17 +0000	0,0002000000	0
Fri, 25 Nov 2016 20:17:46 +0000	0,0002000000	0
Thu, 24 Nov 2016 02:11:17 +0000	0,0002000000	0
Mon, 21 Nov 2016 23:29:56 +0000	0,0002000000	0
Sun, 20 Nov 2016 06:14:11 +0000	0,0002000000	0
Tue, 15 Nov 2016 23:35:35 +0000	0,0002000000	0
Sun, 13 Nov 2016 19:36:38 +0000	0,0002000000	0
Tue, 08 Nov 2016 06:40:40 +0000	0,0002000000	0
Mon, 07 Nov 2016 13:03:40 +0000	0,0002000000	0
Sun, 06 Nov 2016 22:37:53 +0000	0,0002000000	0
Sun, 06 Nov 2016 08:44:34 +0000	0,0002000000	0
Wed, 02 Nov 2016 16:11:35 +0000	0,0002000000	0
Mon, 31 Oct 2016 11:03:03 +0000	0,0002000000	0
Sat, 29 Oct 2016 16:17:16 +0000	0,0002000000	0
Thu, 27 Oct 2016 14:48:12 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:57:39 +0000	0,0002000000	0
Tue, 25 Oct 2016 12:53:00 +0000	0,0002000000	0
Wed, 19 Oct 2016 22:14:39 +0000	0,0002000000	0
Thu, 13 Oct 2016 10:58:26 +0000	0,0002000000	0
Wed, 05 Oct 2016 06:56:17 +0000	0,0002000000	0
Wed, 05 Oct 2016 00:47:00 +0000	0,0002000000	0
Sat, 01 Oct 2016 12:19:17 +0000	0,0002000000	0
Tue, 27 Sep 2016 14:06:29 +0000	0,0002000000	0
Sun, 25 Sep 2016 14:04:26 +0000	0,0002000000	0
Sun, 18 Sep 2016 16:51:25 +0000	0,0002000000	0
Wed, 14 Sep 2016 03:01:51 +0000	0,0002000000	0
Sat, 10 Sep 2016 08:36:27 +0000	0,0002000000	0
Sat, 03 Sep 2016 22:22:43 +0000	0,0002000000	0
Wed, 31 Aug 2016 10:51:19 +0000	0,0002000000	0
Tue, 16 Aug 2016 15:34:48 +0000	0,0002000000	0
Sun, 14 Aug 2016 16:35:01 +0000	0,0002000000	0
Sat, 13 Aug 2016 21:07:13 +0000	0,0002000000	0
Wed, 10 Aug 2016 19:56:53 +0000	0,0002000000	0
Tue, 09 Aug 2016 04:09:13 +0000	0,0002000000	0
Wed, 03 Aug 2016 09:18:41 +0000	0,0002000000	0
Fri, 29 Jul 2016 04:55:28 +0000	0,0002000000	0
Thu, 28 Jul 2016 11:49:43 +0000	0,0002000000	0
Wed, 27 Jul 2016 16:44:21 +0000	0,0002000000	0
Sun, 24 Jul 2016 11:40:25 +0000	0,0002000000	0
Tue, 19 Jul 2016 15:13:08 +0000	0,0002000000	0
Tue, 19 Jul 2016 06:54:45 +0000	0,0002000000	0
Tue, 19 Jul 2016 01:57:52 +0000	0,0002000000	0
Mon, 18 Jul 2016 02:12:09 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:16:51 +0000	0,0002000000	0
Sun, 10 Jul 2016 15:33:04 +0000	0,0002000000	0
Thu, 07 Jul 2016 16:31:39 +0000	0,0002000000	0
Sat, 02 Jul 2016 12:01:47 +0000	0,0002000000	0
Mon, 27 Jun 2016 05:15:05 +0000	0,0002000000	0
Sat, 25 Jun 2016 21:33:49 +0000	0,0002000000	0
Fri, 24 Jun 2016 10:59:01 +0000	0,0002000000	0
Sat, 18 Jun 2016 20:00:16 +0000	0,0002000000	0
Fri, 17 Jun 2016 23:48:02 +0000	0,0002000000	0
Mon, 13 Jun 2016 22:36:18 +0000	0,0002000000	0
Mon, 13 Jun 2016 14:57:34 +0000	0,0002000000	0
Sat, 11 Jun 2016 11:40:28 +0000	0,0002000000	0
Thu, 09 Jun 2016 21:50:59 +0000	0,0002000000	0
Tue, 07 Jun 2016 14:48:46 +0000	0,0002000000	0
Mon, 06 Jun 2016 18:02:11 +0000	0,0002000000	0
Fri, 03 Jun 2016 03:50:53 +0000	0,0002000000	0
Tue, 31 May 2016 09:18:15 +0000	0,0002000000	0
Sun, 29 May 2016 12:12:09 +0000	0,0002000000	0
Sat, 28 May 2016 00:04:23 +0000	0,0002000000	0
Mon, 23 May 2016 13:27:46 +0000	0,0002000000	0
Mon, 23 May 2016 10:22:46 +0000	0,0002000000	0
Sat, 21 May 2016 01:41:44 +0000	0,0002000000	0
Thu, 19 May 2016 19:46:35 +0000	0,0002000000	0
Thu, 19 May 2016 16:14:43 +0000	0,0002000000	0
Mon, 16 May 2016 07:22:06 +0000	0,0002000000	0
Sun, 15 May 2016 18:04:59 +0000	0,0002000000	0
Sun, 15 May 2016 08:49:10 +0000	0,0002000000	0
Tue, 10 May 2016 23:34:21 +0000	0,0002000000	0
Mon, 09 May 2016 20:28:33 +0000	0,0002000000	0
Mon, 09 May 2016 08:51:41 +0000	0,0002000000	0
Wed, 04 May 2016 19:20:56 +0000	0,0002000000	0
Tue, 03 May 2016 15:20:09 +0000	0,0002000000	0
Mon, 02 May 2016 11:15:26 +0000	0,0002000000	0
Sun, 01 May 2016 10:32:18 +0000	0,0002000000	0
Wed, 27 Apr 2016 09:29:18 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:11:41 +0000	0,0002000000	0
Thu, 21 Apr 2016 07:05:14 +0000	0,0002000000	0
Wed, 20 Apr 2016 06:45:54 +0000	0,0002000000	0
Tue, 19 Apr 2016 20:26:36 +0000	0,0002000000	0
Sun, 17 Apr 2016 23:44:27 +0000	0,0002000000	0
Sun, 17 Apr 2016 14:16:38 +0000	0,0002000000	0
Mon, 11 Apr 2016 03:51:46 +0000	0,0002000000	0
Sun, 03 Apr 2016 02:13:12 +0000	0,0002000000	0
Sat, 02 Apr 2016 18:12:21 +0000	0,0002000000	0
Mon, 21 Mar 2016 13:49:52 +0000	0,0002000000	0
Fri, 18 Mar 2016 18:30:39 +0000	0,0002000000	0
Sun, 13 Mar 2016 16:52:11 +0000	0,0002000000	0
Sun, 13 Mar 2016 01:53:12 +0000	0,0002000000	0
Mon, 07 Mar 2016 02:36:51 +0000	0,0002000000	0
Sat, 05 Mar 2016 10:57:09 +0000	0,0002000000	0
Mon, 29 Feb 2016 19:45:33 +0000	0,0002000000	0
Wed, 24 Feb 2016 15:26:50 +0000	0,0002000000	0
Mon, 22 Feb 2016 23:59:29 +0000	0,0002000000	0
Fri, 19 Feb 2016 18:19:03 +0000	0,0002000000	0
Thu, 18 Feb 2016 16:15:44 +0000	0,0002000000	0
Mon, 15 Feb 2016 19:50:03 +0000	0,0002000000	0
Mon, 15 Feb 2016 08:13:00 +0000	0,0002000000	0
Sat, 13 Feb 2016 18:40:46 +0000	0,0002000000	0
Tue, 09 Feb 2016 18:30:56 +0000	0,0002000000	0
Mon, 08 Feb 2016 15:31:36 +0000	0,0002000000	0
Fri, 05 Feb 2016 08:27:46 +0000	0,0002000000	0
Fri, 05 Feb 2016 00:31:43 +0000	0,0002000000	0
Tue, 26 Jan 2016 08:30:22 +0000	0,0002000000	0
Mon, 25 Jan 2016 04:49:53 +0000	0,0002000000	0
Sat, 23 Jan 2016 18:05:53 +0000	0,0002000000	0
Sat, 23 Jan 2016 09:04:15 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:54:56 +0000	0,0002000000	0
Sun, 17 Jan 2016 02:22:22 +0000	0,0002000000	0
Wed, 13 Jan 2016 00:36:22 +0000	0,0002000000	0
Fri, 08 Jan 2016 21:23:34 +0000	0,0002000000	0
Thu, 07 Jan 2016 15:51:12 +0000	0,0002000000	0
Wed, 06 Jan 2016 18:45:27 +0000	0,0002000000	0
Sun, 03 Jan 2016 04:39:25 +0000	0,0002000000	0
Fri, 01 Jan 2016 00:10:38 +0000	0,0002000000	0
Mon, 28 Dec 2015 23:02:16 +0000	0,0002000000	0
Thu, 24 Dec 2015 17:10:35 +0000	0,0002000000	0
Wed, 23 Dec 2015 23:44:22 +0000	0,0002000000	0
Mon, 21 Dec 2015 16:36:17 +0000	0,0002000000	0
Tue, 15 Dec 2015 00:11:51 +0000	0,0002000000	0
Mon, 14 Dec 2015 00:54:13 +0000	0,0002000000	0
Sat, 12 Dec 2015 04:13:37 +0000	0,0002000000	0
Tue, 08 Dec 2015 23:50:42 +0000	0,0002000000	0
Sat, 05 Dec 2015 16:07:53 +0000	0,0002000000	0
Fri, 04 Dec 2015 22:38:12 +0000	0,0002000000	0
Wed, 02 Dec 2015 04:04:00 +0000	0,0002000000	0
Sun, 29 Nov 2015 10:40:19 +0000	0,0002000000	0
Fri, 27 Nov 2015 18:52:46 +0000	0,0002000000	0
Thu, 26 Nov 2015 05:43:00 +0000	0,0002000000	0
Tue, 24 Nov 2015 05:42:45 +0000	0,0002000000	0
Thu, 19 Nov 2015 08:38:03 +0000	0,0002000000	0
Fri, 13 Nov 2015 12:21:27 +0000	0,0002000000	0
Fri, 13 Nov 2015 00:05:54 +0000	0,0002000000	0
Thu, 12 Nov 2015 10:21:08 +0000	0,0002000000	0
Thu, 12 Nov 2015 01:56:53 +0000	0,0002000000	0
Wed, 04 Nov 2015 07:41:26 +0000	0,0002000000	0
Wed, 04 Nov 2015 01:40:43 +0000	0,0002000000	0
Tue, 03 Nov 2015 08:43:56 +0000	0,0002000000	0
Sat, 31 Oct 2015 09:11:34 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:27:22 +0000	0,0002000000	0
Mon, 26 Oct 2015 14:53:15 +0000	0,0002000000	0
Mon, 26 Oct 2015 08:37:55 +0000	0,0002000000	0
Sat, 24 Oct 2015 05:51:01 +0000	0,0002000000	0
Sat, 17 Oct 2015 02:31:03 +0000	0,0002000000	0
Mon, 12 Oct 2015 01:15:47 +0000	0,0002000000	0
Sat, 10 Oct 2015 10:33:51 +0000	0,0002000000	0
Tue, 06 Oct 2015 10:27:13 +0000	0,0002000000	0
Fri, 02 Oct 2015 10:24:11 +0000	0,0002000000	0
Fri, 02 Oct 2015 02:24:43 +0000	0,0002000000	0
Wed, 30 Sep 2015 06:19:40 +0000	0,0002000000	0
Mon, 28 Sep 2015 05:13:09 +0000	0,0002000000	0
Sun, 27 Sep 2015 12:07:23 +0000	0,0002000000	0
Sat, 26 Sep 2015 09:38:34 +0000	0,0002000000	0
Fri, 25 Sep 2015 21:19:01 +0000	0,0002000000	0
Thu, 24 Sep 2015 17:28:27 +0000	0,0002000000	0
Sun, 20 Sep 2015 19:50:32 +0000	0,0002000000	0
Sat, 19 Sep 2015 17:42:11 +0000	0,0002000000	0
Fri, 18 Sep 2015 14:50:58 +0000	0,0002000000	0
Thu, 17 Sep 2015 08:06:07 +0000	0,0002000000	0
Wed, 16 Sep 2015 15:38:28 +0000	0,0002000000	0
Mon, 14 Sep 2015 05:27:18 +0000	0,0002000000	0
Sat, 12 Sep 2015 07:17:20 +0000	0,0002000000	0
Sat, 12 Sep 2015 00:28:23 +0000	0,0002000000	0
Wed, 09 Sep 2015 11:42:48 +0000	0,0002000000	0
Thu, 03 Sep 2015 01:12:16 +0000	0,0002000000	0
Tue, 01 Sep 2015 00:24:06 +0000	0,0002000000	0
Sat, 29 Aug 2015 01:17:51 +0000	0,0002000000	0
Mon, 24 Aug 2015 16:09:08 +0000	0,0002000000	0
Mon, 24 Aug 2015 04:00:05 +0000	0,0002000000	0
Thu, 30 Jul 2015 22:30:39 +0000	0,0002000000	0
Mon, 27 Jul 2015 05:25:32 +0000	0,0002000000	0
Sun, 26 Jul 2015 23:26:44 +0000	0,0002000000	0
Wed, 15 Jul 2015 12:16:54 +0000	0,0002000000	0
Fri, 10 Jul 2015 11:56:12 +0000	0,0002000000	0
Fri, 03 Jul 2015 22:22:25 +0000	0,0002000000	0
Thu, 02 Jul 2015 19:20:19 +0000	0,0002000000	0
Wed, 01 Jul 2015 02:08:50 +0000	0,0002000000	0
Mon, 15 Jun 2015 20:04:24 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:09:43 +0000	0,0002000000	0
Tue, 09 Jun 2015 11:45:19 +0000	0,0002000000	0
Tue, 09 Jun 2015 03:50:25 +0000	0,0002000000	0
Sun, 31 May 2015 07:12:16 +0000	0,0002000000	0
Sun, 24 May 2015 22:10:16 +0000	0,0002000000	0
Fri, 08 May 2015 14:44:02 +0000	0,0002000000	0
Fri, 08 May 2015 07:26:07 +0000	0,0002000000	0
Sun, 03 May 2015 04:30:55 +0000	0,0002000000	0
Thu, 30 Apr 2015 03:51:07 +0000	0,0002000000	0
Wed, 29 Apr 2015 19:24:06 +0000	0,0002000000	0
Wed, 29 Apr 2015 12:57:29 +0000	0,0002000000	0
Sun, 26 Apr 2015 02:29:46 +0000	0,0002000000	0
Fri, 24 Apr 2015 18:14:49 +0000	0,0002000000	0
Thu, 23 Apr 2015 01:53:04 +0000	0,0002000000	0
Fri, 17 Apr 2015 05:43:23 +0000	0,0002000000	0
Tue, 31 Mar 2015 02:16:46 +0000	0,0002000000	0
Sun, 29 Mar 2015 18:51:57 +0000	0,0002000000	0
Tue, 24 Feb 2015 01:37:51 +0000	0,0002000000	0
Sat, 24 Jan 2015 20:22:12 +0000	0,0002000000	0
Mon, 29 Dec 2014 07:33:32 +0000	0,0002000000	0
Wed, 24 Dec 2014 16:33:29 +0000	0,0002000000	0
Mon, 22 Dec 2014 21:15:36 +0000	0,0002000000	0
Sun, 23 Nov 2014 21:37:07 +0000	0,0002000000	0
Sun, 23 Nov 2014 04:04:39 +0000	0,0002000000	0
Tue, 11 Nov 2014 13:10:45 +0000	0,0002000000	0
Fri, 31 Oct 2014 09:59:14 +0000	0,0002000000	0
Sun, 26 Oct 2014 01:36:54 +0000	0,0002000000	0
Mon, 15 Sep 2014 21:13:08 +0000	0,0002000000	0
Mon, 15 Sep 2014 02:40:24 +0000	0,0002000000	0
Fri, 12 Sep 2014 22:00:15 +0000	0,0002000000	0
Mon, 08 Sep 2014 02:50:10 +0000	0,0002000000	0
Tue, 26 Aug 2014 13:41:01 +0000	0,0002000000	0
Thu, 07 Aug 2014 23:47:33 +0000	0,0002000000	0
Tue, 05 Aug 2014 22:04:22 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:32:36 +0000	0,0002000000	0
Fri, 27 Jun 2014 05:05:22 +0000	0,0002000000	0
Sat, 24 May 2014 02:20:41 +0000	0,0002000000	0
Thu, 15 May 2014 23:40:20 +0000	0,0002000000	0
Thu, 24 Apr 2014 13:51:49 +0000	0,0002000000	0
Thu, 03 Apr 2014 14:00:44 +0000	0,0002000000	0
Sun, 02 Mar 2014 21:46:24 +0000	0,0002000000	0
Tue, 25 Feb 2014 20:08:42 +0000	0,0002000000	0
Tue, 21 Jan 2014 19:34:00 +0000	0,0002000000	0
Mon, 09 Dec 2013 20:17:33 +0000	0,0002000000	0
Tue, 03 Dec 2013 22:02:47 +0000	0,0002000000	0
Sun, 01 Dec 2013 09:29:28 +0000	0,0002000000	+1,23710585
Mon, 04 Nov 2013 15:07:12 +0000	0,0001876289	+7,9554
Mon, 04 Nov 2013 01:12:20 +0000	0,0001868334	2,322637
Fri, 01 Nov 2013 09:34:37 +0000	0,0001870657	+6,6533
Wed, 30 Oct 2013 15:27:07 +0000	0,0001869991	1,5868
Thu, 17 Oct 2013 08:42:42 +0000	0,0001870150	4,50151
Thu, 03 Oct 2013 05:54:43 +0000	0,0001874652	0
Fri, 27 Sep 2013 11:40:12 +0000	0,0001874652	5,56079
Fri, 20 Sep 2013 03:27:43 +0000	0,0001880212	8,607
Wed, 21 Aug 2013 22:35:35 +0000	0,0001881073	2,44962
Thu, 15 Aug 2013 22:13:03 +0000	0,0001883523	4,7667
Mon, 05 Aug 2013 11:45:02 +0000	0,0001888289	+6,09035
Tue, 30 Jul 2013 10:44:19 +0000	0,0001882198	3,63493
Mon, 22 Jul 2013 06:04:16 +0000	0,0001885833	5,16963
Mon, 15 Jul 2013 15:20:48 +0000	0,0001891003	+1,6218596
Wed, 19 Jun 2013 21:31:34 +0000	0,0001874784	1,3221
Tue, 18 Jun 2013 07:22:17 +0000	0,0001874916	1,1254026
Wed, 12 Jun 2013 09:27:05 +0000	0,0001886170	+2,32051
Tue, 11 Jun 2013 00:02:29 +0000	0,0001883850	+1,85101
Mon, 10 Jun 2013 00:43:38 +0000	0,0001881999	2,2694216
Wed, 22 May 2013 04:49:15 +0000	0,0001904693	+1,4430716
Sat, 04 May 2013 09:33:20 +0000	0,0001890262	5,85214
Fri, 03 May 2013 20:40:07 +0000	0,0001896115	+1,3299
Thu, 25 Apr 2013 10:41:35 +0000	0,0001895982	+7,3164
Sat, 13 Apr 2013 23:34:47 +0000	0,0001895250	1,99524
Tue, 02 Apr 2013 04:31:18 +0000	0,0001897245	4,6508
Fri, 29 Mar 2013 22:08:34 +0000	0,0001897710	+6,45006
Sun, 24 Mar 2013 21:13:51 +0000	0,0001891260	+1,33084
Sat, 09 Mar 2013 12:17:40 +0000	0,0001889929	+6,649147
Sat, 02 Mar 2013 20:48:05 +0000	0,0001883280	5,3189
Wed, 27 Feb 2013 20:51:36 +0000	0,0001883812	+7,847
Thu, 21 Feb 2013 06:05:27 +0000	0,0001875965	2,65987
Wed, 20 Feb 2013 01:46:16 +0000	0,0001878625	+2,460337
Sat, 16 Feb 2013 08:26:54 +0000	0,0001876165	0
Fri, 15 Feb 2013 16:50:31 +0000	0,0001876165	5,9832
Wed, 13 Feb 2013 10:56:28 +0000	0,0001876763	+1,06401
Wed, 13 Feb 2013 01:53:53 +0000	0,0001875699	+1,92855
Mon, 11 Feb 2013 21:34:55 +0000	0,0001873770	0
Mon, 11 Feb 2013 16:09:54 +0000	0,0001873770	+2,52716
Thu, 07 Feb 2013 13:41:08 +0000	0,0001871243	+1,79539
Mon, 04 Feb 2013 06:13:41 +0000	0,0001869448	7,7446
Sun, 13 Jan 2013 16:24:42 +0000	0,0001870222	+4,0025
Fri, 28 Dec 2012 15:00:15 +0000	0,0001869822	+1,988217
Mon, 17 Dec 2012 15:01:47 +0000	0,0001867834	2,520167
Mon, 26 Nov 2012 16:19:25 +0000	0,0001870354	7,27535
Sat, 24 Nov 2012 11:57:12 +0000	0,0001877629	+4,219957
Tue, 20 Nov 2012 09:37:04 +0000	0,0001873409	1,52879
Tue, 13 Nov 2012 15:49:58 +0000	0,0001874938	+1,793047
Mon, 12 Nov 2012 09:47:58 +0000	0,0001873145	+1,72632
Wed, 07 Nov 2012 21:32:34 +0000	0,0001871419	2,00458
Tue, 04 Sep 2012 12:03:06 +0000	0,0001871619	+8,75421
Thu, 14 Jun 2012 01:47:21 +0000	0,0001862865	+1,47164
Tue, 12 Jun 2012 22:08:56 +0000	0,0001861393	4,645197
Fri, 01 Jun 2012 20:27:05 +0000	0,0001866039	+2,310446
Sun, 06 May 2012 22:37:42 +0000	0,0001842934	+1,66097
Wed, 02 May 2012 00:11:11 +0000	0,0001841273	6,97025
Fri, 06 Apr 2012 00:05:26 +0000	0,0001848244	+3,4382
Sat, 31 Mar 2012 16:47:36 +0000	0,0001847900	+2,17872
Thu, 29 Mar 2012 15:16:01 +0000	0,0001845721	3,24747
Sun, 25 Mar 2012 00:55:22 +0000	0,0001848968	1,26824
Thu, 22 Mar 2012 15:52:42 +0000	0,0001850237	7,77229
Sun, 18 Mar 2012 01:46:49 +0000	0,0001858009	+4,052737
Thu, 15 Mar 2012 20:46:53 +0000	0,0001853956	2,79217
Wed, 14 Mar 2012 21:37:57 +0000	0,0001856748	+4,12149
Wed, 14 Mar 2012 08:04:39 +0000	0,0001852627	0

Please note that LBP to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 23:17:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Kuwaiti dinar exchange chart

Note: The Lebanese pound to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the LBP/KWD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Kuwaiti dinar pair for a period of 2053 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.