The exchange rate as of today for LBP/KZT is LBP per KZT, which means that with 100 Lebanese pounds you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for LBP/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or KZT currencies.

LBP to KZT exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 19:59:55 +0000	0,2221000000	+0,0014
Wed, 25 Oct 2017 07:54:34 +0000	0,2207000000	-0,0005
Tue, 24 Oct 2017 09:08:31 +0000	0,2212000000	-0,0018
Tue, 24 Oct 2017 01:55:29 +0000	0,2230000000	+0,0001
Sat, 21 Oct 2017 09:35:48 +0000	0,2229000000	+0,0021
Thu, 19 Oct 2017 09:20:45 +0000	0,2208000000	-0,0013
Fri, 13 Oct 2017 16:12:11 +0000	0,2221000000	-0,002
Tue, 10 Oct 2017 16:18:35 +0000	0,2241000000	+0,0002
Tue, 10 Oct 2017 12:31:37 +0000	0,2239000000	-0,0041
Sat, 07 Oct 2017 22:17:17 +0000	0,2280000000	0
Sat, 07 Oct 2017 02:52:34 +0000	0,2280000000	+0,0021
Fri, 29 Sep 2017 09:41:32 +0000	0,2259000000	+10
Tue, 26 Sep 2017 13:36:40 +0000	0,2258000000	-0,0005
Sat, 23 Sep 2017 11:42:12 +0000	0,2263000000	+0,0002
Thu, 21 Sep 2017 19:41:23 +0000	0,2261000000	+10
Thu, 21 Sep 2017 10:44:35 +0000	0,2260000000	-0,0004
Wed, 20 Sep 2017 21:04:33 +0000	0,2264000000	-0,0002
Wed, 20 Sep 2017 06:58:19 +0000	0,2266000000	+0,0011
Fri, 15 Sep 2017 10:33:01 +0000	0,2255000000	+0,0026
Fri, 08 Sep 2017 15:56:20 +0000	0,2229000000	-0,0037
Wed, 06 Sep 2017 14:48:52 +0000	0,2266000000	+0,0024
Sun, 03 Sep 2017 13:06:33 +0000	0,2242000000	0
Sat, 02 Sep 2017 04:30:28 +0000	0,2242000000	+0,002
Tue, 29 Aug 2017 08:19:48 +0000	0,2222000000	+0,0008
Sun, 27 Aug 2017 01:43:54 +0000	0,2214000000	+0,0002
Wed, 23 Aug 2017 07:12:50 +0000	0,2212000000	10
Tue, 22 Aug 2017 00:56:12 +0000	0,2213000000	+0,0002
Sun, 20 Aug 2017 03:09:04 +0000	0,2211000000	+10
Thu, 17 Aug 2017 00:37:04 +0000	0,2210000000	0
Wed, 16 Aug 2017 19:23:06 +0000	0,2210000000	-0,0002
Tue, 15 Aug 2017 17:02:45 +0000	0,2212000000	+0,0009
Tue, 08 Aug 2017 21:21:17 +0000	0,2203000000	+10
Sat, 05 Aug 2017 18:02:42 +0000	0,2202000000	+0,0002
Tue, 01 Aug 2017 16:50:20 +0000	0,2200000000	+0,0028
Sun, 30 Jul 2017 22:15:47 +0000	0,2172000000	0
Sun, 30 Jul 2017 15:52:29 +0000	0,2172000000	0
Sat, 29 Jul 2017 15:39:02 +0000	0,2172000000	+0,0001
Fri, 28 Jul 2017 17:12:58 +0000	0,2171000000	-0,0004
Wed, 26 Jul 2017 00:30:52 +0000	0,2175000000	+0,0019
Sun, 23 Jul 2017 13:19:04 +0000	0,2156000000	0
Sat, 22 Jul 2017 03:46:55 +0000	0,2156000000	-0,0005
Thu, 20 Jul 2017 16:26:40 +0000	0,2161000000	0
Wed, 19 Jul 2017 04:50:14 +0000	0,2161000000	-0,0001
Mon, 17 Jul 2017 09:15:51 +0000	0,2162000000	-0,0011
Sun, 16 Jul 2017 17:04:34 +0000	0,2173000000	-0,0002
Wed, 12 Jul 2017 11:09:24 +0000	0,2175000000	+0,0009
Mon, 10 Jul 2017 14:44:40 +0000	0,2166000000	+0,0017
Sun, 09 Jul 2017 02:11:46 +0000	0,2149000000	10
Fri, 07 Jul 2017 18:52:39 +0000	0,2150000000	+0,0005
Wed, 05 Jul 2017 06:01:03 +0000	0,2145000000	+0,0007
Tue, 04 Jul 2017 20:43:35 +0000	0,2138000000	+0,0002
Fri, 30 Jun 2017 13:00:44 +0000	0,2136000000	-0,0006
Thu, 29 Jun 2017 04:15:53 +0000	0,2142000000	-0,0015
Sun, 25 Jun 2017 05:47:29 +0000	0,2157000000	-0,0009
Wed, 21 Jun 2017 23:11:56 +0000	0,2166000000	+0,0003
Wed, 21 Jun 2017 10:58:35 +0000	0,2163000000	+0,0045
Mon, 19 Jun 2017 00:50:58 +0000	0,2118000000	-0,0001
Sun, 18 Jun 2017 00:42:39 +0000	0,2119000000	0
Fri, 16 Jun 2017 22:10:33 +0000	0,2119000000	+0,0025
Thu, 15 Jun 2017 05:23:06 +0000	0,2094000000	+0,0006
Sat, 10 Jun 2017 22:30:30 +0000	0,2088000000	0
Sat, 10 Jun 2017 08:13:49 +0000	0,2088000000	+0,0019
Wed, 07 Jun 2017 00:26:54 +0000	0,2069000000	-0,001
Sun, 04 Jun 2017 15:55:35 +0000	0,2079000000	0
Sat, 03 Jun 2017 21:33:01 +0000	0,2079000000	0
Sat, 03 Jun 2017 10:20:38 +0000	0,2079000000	+10
Fri, 02 Jun 2017 10:16:33 +0000	0,2078000000	+0,0024
Mon, 29 May 2017 19:16:51 +0000	0,2054000000	-0,0002
Fri, 26 May 2017 19:51:03 +0000	0,2056000000	0
Thu, 25 May 2017 06:53:52 +0000	0,2056000000	-0,0004
Wed, 24 May 2017 06:52:57 +0000	0,2060000000	-0,0006
Mon, 22 May 2017 02:19:08 +0000	0,2066000000	10
Fri, 19 May 2017 17:50:12 +0000	0,2067000000	-0,0008
Thu, 18 May 2017 18:17:55 +0000	0,2075000000	-0,0016
Sun, 14 May 2017 21:44:22 +0000	0,2091000000	-0,0017
Wed, 10 May 2017 10:37:11 +0000	0,2108000000	+0,0003
Mon, 08 May 2017 00:45:29 +0000	0,2105000000	+0,0015
Thu, 04 May 2017 10:16:28 +0000	0,2090000000	+10
Wed, 03 May 2017 22:18:15 +0000	0,2089000000	+10
Tue, 02 May 2017 00:51:18 +0000	0,2088000000	+0,0007
Sat, 29 Apr 2017 08:48:46 +0000	0,2081000000	+0,0001
Fri, 28 Apr 2017 18:11:06 +0000	0,2080000000	+0,0003
Thu, 27 Apr 2017 08:40:31 +0000	0,2077000000	+0,0005
Wed, 26 Apr 2017 22:24:03 +0000	0,2072000000	+0,0011
Tue, 25 Apr 2017 07:15:07 +0000	0,2061000000	-0,001
Sun, 23 Apr 2017 14:14:40 +0000	0,2071000000	+0,0003
Thu, 20 Apr 2017 20:27:47 +0000	0,2068000000	+0,0009
Wed, 19 Apr 2017 11:42:09 +0000	0,2059000000	-0,0005
Sun, 16 Apr 2017 07:09:47 +0000	0,2064000000	+0,0002
Thu, 13 Apr 2017 09:00:26 +0000	0,2062000000	-0,0003
Mon, 10 Apr 2017 16:27:16 +0000	0,2065000000	-0,0007
Mon, 10 Apr 2017 00:30:29 +0000	0,2072000000	0
Sat, 08 Apr 2017 07:44:56 +0000	0,2072000000	+10
Fri, 07 Apr 2017 10:37:48 +0000	0,2071000000	+0,0003
Fri, 07 Apr 2017 01:26:07 +0000	0,2068000000	+0,0003
Wed, 05 Apr 2017 09:36:32 +0000	0,2065000000	-0,0021
Wed, 22 Mar 2017 14:06:59 +0000	0,2086000000	+0,0004
Fri, 17 Mar 2017 07:23:52 +0000	0,2082000000	-0,0019
Thu, 16 Mar 2017 06:41:23 +0000	0,2101000000	-0,0002
Wed, 15 Mar 2017 14:12:45 +0000	0,2103000000	-0,0002
Tue, 14 Mar 2017 00:58:43 +0000	0,2105000000	+0,0007
Fri, 10 Mar 2017 10:05:19 +0000	0,2098000000	-0,0012
Fri, 03 Mar 2017 06:33:57 +0000	0,2110000000	+0,0028
Thu, 02 Mar 2017 03:53:04 +0000	0,2082000000	-0,0003
Wed, 01 Mar 2017 09:17:52 +0000	0,2085000000	+0,0013
Tue, 28 Feb 2017 17:14:29 +0000	0,2072000000	+0,0003
Mon, 27 Feb 2017 10:41:16 +0000	0,2069000000	+0,0004
Sun, 26 Feb 2017 20:30:44 +0000	0,2065000000	0
Sun, 26 Feb 2017 13:41:10 +0000	0,2065000000	+10
Thu, 23 Feb 2017 16:37:41 +0000	0,2064000000	-0,0051
Thu, 16 Feb 2017 20:14:06 +0000	0,2115000000	-0,0033
Fri, 10 Feb 2017 05:55:13 +0000	0,2148000000	-0,0006
Wed, 08 Feb 2017 10:08:17 +0000	0,2154000000	+0,001
Tue, 07 Feb 2017 21:08:35 +0000	0,2144000000	-0,0002
Sat, 04 Feb 2017 06:05:44 +0000	0,2146000000	0
Sat, 04 Feb 2017 01:39:30 +0000	0,2146000000	-0,0013
Thu, 02 Feb 2017 10:19:54 +0000	0,2159000000	-0,0015
Sun, 29 Jan 2017 16:37:17 +0000	0,2174000000	0
Sun, 29 Jan 2017 10:52:58 +0000	0,2174000000	0
Sat, 28 Jan 2017 00:45:53 +0000	0,2174000000	-0,0005
Fri, 27 Jan 2017 01:26:49 +0000	0,2179000000	-0,0024
Wed, 18 Jan 2017 01:56:02 +0000	0,2203000000	-0,0002
Sun, 15 Jan 2017 23:18:15 +0000	0,2205000000	0
Sun, 15 Jan 2017 11:54:12 +0000	0,2205000000	0
Sun, 15 Jan 2017 04:07:11 +0000	0,2205000000	-0,0003
Tue, 10 Jan 2017 13:56:19 +0000	0,2208000000	+0,0011
Sun, 08 Jan 2017 12:23:52 +0000	0,2197000000	0
Sat, 07 Jan 2017 05:46:45 +0000	0,2197000000	-0,0011
Thu, 05 Jan 2017 14:18:21 +0000	0,2208000000	-0,0003
Tue, 03 Jan 2017 15:50:40 +0000	0,2211000000	-0,0001
Tue, 03 Jan 2017 02:29:39 +0000	0,2212000000	10
Mon, 02 Jan 2017 16:38:48 +0000	0,2213000000	+0,0007
Sat, 31 Dec 2016 03:36:45 +0000	0,2206000000	-0,0007
Fri, 30 Dec 2016 22:23:14 +0000	0,2213000000	-0,0001
Wed, 28 Dec 2016 09:52:13 +0000	0,2214000000	+0,0018
Sun, 25 Dec 2016 17:43:27 +0000	0,2196000000	0
Sun, 25 Dec 2016 00:47:16 +0000	0,2196000000	+10
Fri, 23 Dec 2016 23:21:57 +0000	0,2195000000	0
Fri, 23 Dec 2016 16:08:41 +0000	0,2195000000	-0,0028
Tue, 20 Dec 2016 16:31:39 +0000	0,2223000000	+0,0003
Tue, 20 Dec 2016 05:47:25 +0000	0,2220000000	-0,0002
Mon, 19 Dec 2016 04:14:54 +0000	0,2222000000	+0,0006
Sun, 18 Dec 2016 20:51:29 +0000	0,2216000000	0
Sat, 17 Dec 2016 17:38:57 +0000	0,2216000000	-0,0006
Mon, 12 Dec 2016 05:26:30 +0000	0,2222000000	+0,0004
Thu, 08 Dec 2016 18:56:26 +0000	0,2218000000	-0,0018
Fri, 02 Dec 2016 23:47:43 +0000	0,2236000000	-0,0013
Thu, 01 Dec 2016 18:44:19 +0000	0,2249000000	-0,0012
Thu, 01 Dec 2016 09:44:50 +0000	0,2261000000	+0,0017
Sun, 27 Nov 2016 21:48:06 +0000	0,2244000000	0
Sun, 27 Nov 2016 08:37:37 +0000	0,2244000000	0
Sat, 26 Nov 2016 02:00:33 +0000	0,2244000000	+0,002
Thu, 24 Nov 2016 14:00:32 +0000	0,2224000000	-0,0033
Sat, 19 Nov 2016 06:01:32 +0000	0,2257000000	-0,0031
Tue, 15 Nov 2016 23:35:37 +0000	0,2288000000	+0,0013
Mon, 14 Nov 2016 17:38:40 +0000	0,2275000000	+0,0008
Sat, 12 Nov 2016 16:29:11 +0000	0,2267000000	+0,0009
Tue, 08 Nov 2016 00:39:57 +0000	0,2258000000	+0,0008
Mon, 07 Nov 2016 08:43:13 +0000	0,2250000000	-0,0007
Sun, 06 Nov 2016 08:44:36 +0000	0,2257000000	+0,0024
Sun, 30 Oct 2016 07:48:17 +0000	0,2233000000	+0,0042
Tue, 25 Oct 2016 20:57:43 +0000	0,2191000000	0
Tue, 25 Oct 2016 01:23:30 +0000	0,2191000000	-0,0011
Fri, 21 Oct 2016 10:52:43 +0000	0,2202000000	+0,0002
Wed, 19 Oct 2016 06:34:02 +0000	0,2200000000	+10
Sat, 01 Oct 2016 12:19:20 +0000	0,2199000000	-0,0043
Sun, 25 Sep 2016 06:46:42 +0000	0,2242000000	-0,0017
Thu, 22 Sep 2016 18:55:46 +0000	0,2259000000	+0,0016
Sun, 18 Sep 2016 17:54:30 +0000	0,2243000000	0
Sat, 17 Sep 2016 14:42:55 +0000	0,2243000000	-0,0003
Wed, 14 Sep 2016 03:01:54 +0000	0,2246000000	+0,0003
Fri, 09 Sep 2016 09:22:52 +0000	0,2243000000	-0,0022
Sat, 03 Sep 2016 22:22:45 +0000	0,2265000000	+0,001
Thu, 01 Sep 2016 03:52:27 +0000	0,2255000000	+0,0013
Sun, 28 Aug 2016 17:38:47 +0000	0,2242000000	-0,0022
Thu, 25 Aug 2016 05:24:17 +0000	0,2264000000	+0,0025
Sat, 20 Aug 2016 12:11:18 +0000	0,2239000000	-0,0047
Mon, 15 Aug 2016 16:03:24 +0000	0,2286000000	-0,0002
Sun, 14 Aug 2016 16:35:21 +0000	0,2288000000	0
Sat, 13 Aug 2016 19:09:11 +0000	0,2288000000	-0,0011
Thu, 11 Aug 2016 09:41:38 +0000	0,2299000000	-0,004
Sat, 06 Aug 2016 17:38:23 +0000	0,2339000000	+0,0005
Mon, 01 Aug 2016 23:17:53 +0000	0,2334000000	+0,0015
Sun, 31 Jul 2016 11:39:07 +0000	0,2319000000	0
Sat, 30 Jul 2016 17:16:28 +0000	0,2319000000	-0,0026
Thu, 28 Jul 2016 21:01:55 +0000	0,2345000000	+0,0018
Wed, 27 Jul 2016 23:13:47 +0000	0,2327000000	+0,0039
Mon, 25 Jul 2016 21:35:37 +0000	0,2288000000	+0,0018
Thu, 21 Jul 2016 19:11:28 +0000	0,2270000000	+0,0012
Wed, 20 Jul 2016 14:59:27 +0000	0,2258000000	+0,0009
Tue, 19 Jul 2016 16:44:24 +0000	0,2249000000	+0,0002
Tue, 19 Jul 2016 01:58:49 +0000	0,2247000000	-0,0014
Mon, 18 Jul 2016 02:12:45 +0000	0,2261000000	+0,0014
Fri, 15 Jul 2016 10:17:08 +0000	0,2247000000	0
Fri, 15 Jul 2016 00:47:54 +0000	0,2247000000	+0,0003
Sun, 10 Jul 2016 15:33:09 +0000	0,2244000000	0
Sat, 09 Jul 2016 14:13:04 +0000	0,2244000000	+0,0011
Mon, 04 Jul 2016 14:13:49 +0000	0,2233000000	-0,0013
Wed, 29 Jun 2016 21:26:44 +0000	0,2246000000	-0,0003
Tue, 28 Jun 2016 00:11:16 +0000	0,2249000000	+10
Mon, 27 Jun 2016 20:18:56 +0000	0,2248000000	+0,0004
Mon, 27 Jun 2016 04:27:24 +0000	0,2244000000	-0,0015
Sun, 26 Jun 2016 01:16:08 +0000	0,2259000000	+0,0019
Sat, 18 Jun 2016 20:00:33 +0000	0,2240000000	0
Wed, 15 Jun 2016 19:34:22 +0000	0,2240000000	-0,0011
Wed, 15 Jun 2016 04:24:08 +0000	0,2251000000	+0,0019
Tue, 14 Jun 2016 10:40:08 +0000	0,2232000000	0
Mon, 13 Jun 2016 22:36:26 +0000	0,2232000000	+0,0023
Fri, 10 Jun 2016 21:12:41 +0000	0,2209000000	-0,0012
Mon, 06 Jun 2016 17:29:59 +0000	0,2221000000	-0,001
Thu, 02 Jun 2016 00:57:42 +0000	0,2231000000	-0,0001
Wed, 01 Jun 2016 07:31:59 +0000	0,2232000000	+0,0018
Thu, 26 May 2016 17:09:50 +0000	0,2214000000	-0,0018
Sat, 21 May 2016 01:41:48 +0000	0,2232000000	+0,0005
Thu, 19 May 2016 23:32:17 +0000	0,2227000000	+0,0001
Thu, 19 May 2016 19:46:54 +0000	0,2226000000	+0,0037
Mon, 16 May 2016 10:55:41 +0000	0,2189000000	-0,0014
Fri, 13 May 2016 00:47:57 +0000	0,2203000000	+0,0041
Mon, 09 May 2016 20:28:42 +0000	0,2162000000	-0,0004
Sun, 01 May 2016 10:32:21 +0000	0,2166000000	-0,0052
Sat, 23 Apr 2016 12:11:46 +0000	0,2218000000	-0,0031
Mon, 11 Apr 2016 03:52:06 +0000	0,2249000000	-0,0008
Fri, 08 Apr 2016 13:48:58 +0000	0,2257000000	-0,0031
Fri, 01 Apr 2016 10:22:39 +0000	0,2288000000	0
Fri, 01 Apr 2016 06:56:48 +0000	0,2288000000	-0,0013
Sat, 26 Mar 2016 18:05:17 +0000	0,2301000000	0
Sat, 26 Mar 2016 14:00:19 +0000	0,2301000000	+0,0007
Wed, 23 Mar 2016 17:32:35 +0000	0,2294000000	-0,0003
Sun, 20 Mar 2016 20:58:37 +0000	0,2297000000	0
Sun, 20 Mar 2016 17:48:32 +0000	0,2297000000	+0,0003
Fri, 18 Mar 2016 12:46:54 +0000	0,2294000000	+0,0023
Sun, 13 Mar 2016 16:52:16 +0000	0,2271000000	-0,0023
Wed, 09 Mar 2016 02:54:13 +0000	0,2294000000	-0,0016
Wed, 02 Mar 2016 08:30:50 +0000	0,2310000000	-0,0026
Sun, 28 Feb 2016 20:40:17 +0000	0,2336000000	+10
Sat, 20 Feb 2016 21:24:14 +0000	0,2335000000	-0,0078
Tue, 16 Feb 2016 03:11:25 +0000	0,2413000000	+0,0006
Mon, 15 Feb 2016 19:50:16 +0000	0,2407000000	+0,0016
Sat, 13 Feb 2016 06:49:51 +0000	0,2391000000	-0,0091
Thu, 28 Jan 2016 08:32:17 +0000	0,2482000000	-0,0051
Sun, 24 Jan 2016 14:53:26 +0000	0,2533000000	0
Sun, 24 Jan 2016 04:34:44 +0000	0,2533000000	+0,0042
Wed, 20 Jan 2016 15:37:20 +0000	0,2491000000	-0,0005
Tue, 19 Jan 2016 06:54:50 +0000	0,2496000000	+0,0102
Mon, 18 Jan 2016 11:26:42 +0000	0,2394000000	+0,0002
Sun, 17 Jan 2016 19:55:01 +0000	0,2392000000	0
Sat, 16 Jan 2016 05:17:02 +0000	0,2392000000	+0,0075
Sat, 09 Jan 2016 11:20:48 +0000	0,2317000000	+0,0052
Sat, 02 Jan 2016 23:50:29 +0000	0,2265000000	+0,0005
Wed, 30 Dec 2015 06:32:05 +0000	0,2260000000	+0,0057
Fri, 18 Dec 2015 07:52:26 +0000	0,2203000000	+0,0112
Sat, 12 Dec 2015 12:31:07 +0000	0,2091000000	+0,0037
Fri, 11 Dec 2015 09:46:25 +0000	0,2054000000	+0,0011
Tue, 08 Dec 2015 19:16:18 +0000	0,2043000000	+0,0006
Sat, 05 Dec 2015 04:38:26 +0000	0,2037000000	0
Sat, 05 Dec 2015 00:00:18 +0000	0,2037000000	+0,0005
Thu, 26 Nov 2015 05:43:09 +0000	0,2032000000	-0,0002
Wed, 25 Nov 2015 15:16:08 +0000	0,2034000000	10
Tue, 24 Nov 2015 04:16:41 +0000	0,2035000000	-0,0001
Mon, 23 Nov 2015 20:07:34 +0000	0,2036000000	-0,0002
Mon, 23 Nov 2015 13:55:13 +0000	0,2038000000	-0,0007
Sat, 21 Nov 2015 23:18:05 +0000	0,2045000000	0
Wed, 18 Nov 2015 03:34:33 +0000	0,2045000000	-0,0009
Mon, 16 Nov 2015 07:17:35 +0000	0,2054000000	+0,0012
Sat, 14 Nov 2015 00:07:14 +0000	0,2042000000	+0,0004
Thu, 12 Nov 2015 12:51:26 +0000	0,2038000000	-0,0003
Tue, 10 Nov 2015 02:12:49 +0000	0,2041000000	+0,0164
Wed, 04 Nov 2015 05:08:36 +0000	0,1877000000	+0,0031
Tue, 27 Oct 2015 07:27:27 +0000	0,1846000000	-0,0006
Mon, 26 Oct 2015 03:07:54 +0000	0,1852000000	+0,0009
Fri, 23 Oct 2015 21:53:43 +0000	0,1843000000	0
Fri, 23 Oct 2015 14:50:44 +0000	0,1843000000	+0,0008
Mon, 19 Oct 2015 19:31:23 +0000	0,1835000000	+0,0006
Sat, 17 Oct 2015 11:14:12 +0000	0,1829000000	0
Sat, 17 Oct 2015 02:31:06 +0000	0,1829000000	10
Tue, 13 Oct 2015 17:16:10 +0000	0,1830000000	+0,0007
Sat, 10 Oct 2015 00:42:09 +0000	0,1823000000	+0,0013
Tue, 06 Oct 2015 18:27:29 +0000	0,1810000000	0
Tue, 06 Oct 2015 03:57:47 +0000	0,1810000000	+0,0009
Thu, 01 Oct 2015 11:32:57 +0000	0,1801000000	+0,002
Tue, 29 Sep 2015 07:35:08 +0000	0,1781000000	-0,0004
Tue, 29 Sep 2015 03:32:37 +0000	0,1785000000	-0,0006
Sun, 27 Sep 2015 12:07:28 +0000	0,1791000000	0
Fri, 25 Sep 2015 21:19:06 +0000	0,1791000000	+0,0006
Thu, 24 Sep 2015 11:30:36 +0000	0,1785000000	-0,0007
Wed, 23 Sep 2015 22:59:15 +0000	0,1792000000	+0,0049
Wed, 23 Sep 2015 06:37:48 +0000	0,1743000000	-0,0067
Tue, 22 Sep 2015 09:34:32 +0000	0,1810000000	-0,0021
Sat, 19 Sep 2015 17:42:33 +0000	0,1831000000	-0,0051
Thu, 17 Sep 2015 06:11:49 +0000	0,1882000000	-0,0013
Wed, 16 Sep 2015 23:34:57 +0000	0,1895000000	+0,0275
Tue, 08 Sep 2015 22:32:14 +0000	0,1620000000	+0,0027
Thu, 03 Sep 2015 12:24:16 +0000	0,1593000000	+0,0003
Mon, 31 Aug 2015 21:14:07 +0000	0,1590000000	+0,0343
Mon, 10 Aug 2015 13:01:26 +0000	0,1247000000	+0,0003
Thu, 30 Jul 2015 22:40:41 +0000	0,1244000000	+0,0002
Tue, 28 Jul 2015 10:56:14 +0000	0,1242000000	0
Fri, 24 Jul 2015 08:56:35 +0000	0,1242000000	+0,0001
Wed, 15 Jul 2015 23:52:15 +0000	0,1241000000	+0,0003
Fri, 10 Jul 2015 11:40:58 +0000	0,1238000000	+0,0004
Wed, 08 Jul 2015 12:02:37 +0000	0,1234000000	-0,0002
Sun, 05 Jul 2015 05:47:46 +0000	0,1236000000	0
Fri, 03 Jul 2015 22:17:34 +0000	0,1236000000	+0,0001
Thu, 02 Jul 2015 19:20:15 +0000	0,1235000000	+0,0001
Thu, 02 Jul 2015 05:00:42 +0000	0,1234000000	0
Wed, 01 Jul 2015 02:08:48 +0000	0,1234000000	+10
Thu, 18 Jun 2015 18:43:51 +0000	0,1233000000	10
Tue, 16 Jun 2015 11:42:34 +0000	0,1234000000	0
Sat, 13 Jun 2015 17:09:39 +0000	0,1234000000	-0,0001
Thu, 11 Jun 2015 07:04:38 +0000	0,1235000000	+0,0002
Tue, 09 Jun 2015 03:50:23 +0000	0,1233000000	10
Tue, 02 Jun 2015 03:53:26 +0000	0,1234000000	0
Mon, 01 Jun 2015 00:45:26 +0000	0,1234000000	0
Sun, 24 May 2015 04:49:26 +0000	0,1234000000	0
Sat, 16 May 2015 20:28:56 +0000	0,1234000000	0
Tue, 12 May 2015 17:25:05 +0000	0,1234000000	0
Sat, 09 May 2015 12:45:14 +0000	0,1234000000	+10
Wed, 06 May 2015 00:07:11 +0000	0,1233000000	-0,0003
Tue, 28 Apr 2015 00:02:20 +0000	0,1236000000	+0,0001
Sun, 26 Apr 2015 22:51:30 +0000	0,1235000000	0
Sun, 26 Apr 2015 00:01:30 +0000	0,1235000000	0
Fri, 24 Apr 2015 18:14:27 +0000	0,1235000000	+0,0002
Thu, 23 Apr 2015 01:40:30 +0000	0,1233000000	0
Fri, 17 Apr 2015 11:00:34 +0000	0,1233000000	+0,0005
Fri, 27 Feb 2015 11:56:02 +0000	0,1228000000	-0,0002
Tue, 17 Feb 2015 05:50:14 +0000	0,1230000000	+0,0013
Tue, 20 Jan 2015 13:36:54 +0000	0,1217000000	+0,0007
Sun, 11 Jan 2015 22:38:21 +0000	0,1210000000	+0,0002
Wed, 24 Dec 2014 16:31:06 +0000	0,1208000000	+0,0004
Sun, 21 Dec 2014 23:01:12 +0000	0,1204000000	+0,0005
Sun, 07 Dec 2014 18:53:24 +0000	0,1199000000	+0,0003
Thu, 20 Nov 2014 19:09:55 +0000	0,1196000000	0
Tue, 18 Nov 2014 17:30:06 +0000	0,1196000000	0
Sat, 08 Nov 2014 05:20:14 +0000	0,1196000000	0
Tue, 04 Nov 2014 22:23:36 +0000	0,1196000000	-0,0004
Sun, 19 Oct 2014 18:32:07 +0000	0,1200000000	-0,0003
Fri, 26 Sep 2014 05:56:54 +0000	0,1203000000	0
Mon, 15 Sep 2014 14:36:25 +0000	0,1203000000	0
Sun, 14 Sep 2014 01:19:10 +0000	0,1203000000	0
Fri, 12 Sep 2014 18:32:36 +0000	0,1203000000	0
Tue, 02 Sep 2014 05:35:44 +0000	0,1203000000	10
Fri, 29 Aug 2014 22:01:38 +0000	0,1204000000	-0,0004
Sun, 24 Aug 2014 09:18:31 +0000	0,1208000000	+0,0005
Tue, 05 Aug 2014 22:04:18 +0000	0,1203000000	-0,0011
Mon, 28 Jul 2014 10:23:12 +0000	0,1214000000	0
Sun, 20 Jul 2014 03:53:38 +0000	0,1214000000	+10
Fri, 18 Jul 2014 07:41:51 +0000	0,1213000000	0
Thu, 17 Jul 2014 06:58:10 +0000	0,1213000000	0
Fri, 04 Jul 2014 19:33:23 +0000	0,1213000000	-0,0004
Fri, 27 Jun 2014 04:27:58 +0000	0,1217000000	+0,0008
Sat, 24 May 2014 01:48:22 +0000	0,1209000000	+0,0005
Fri, 16 May 2014 02:06:49 +0000	0,1204000000	-0,0008
Wed, 02 Apr 2014 09:18:22 +0000	0,1212000000	-0,0015
Wed, 26 Feb 2014 05:03:45 +0000	0,1227000000	0
Tue, 25 Feb 2014 21:47:04 +0000	0,1227000000	+0,0193
Fri, 31 Jan 2014 19:40:53 +0000	0,1034000000	+0,0003
Wed, 22 Jan 2014 09:50:08 +0000	0,1031000000	+0,0001
Tue, 07 Jan 2014 03:55:29 +0000	0,1030000000	+0,0003
Tue, 03 Dec 2013 18:23:34 +0000	0,1027000000	+0,0005
Sun, 01 Dec 2013 09:29:41 +0000	0,1022000000	+0,000291133
Sun, 27 Oct 2013 09:40:57 +0000	0,1019088670	-0,000220106
Tue, 08 Oct 2013 04:09:16 +0000	0,1021289730	+0,000376744
Thu, 03 Oct 2013 23:36:33 +0000	0,1017522290	0
Wed, 02 Oct 2013 16:38:18 +0000	0,1017522290	0
Fri, 27 Sep 2013 13:12:30 +0000	0,1017522290	0
Fri, 27 Sep 2013 00:31:52 +0000	0,1017522290	+0,000868352
Wed, 21 Aug 2013 22:29:57 +0000	0,1008838770	-0,000169397
Fri, 16 Aug 2013 13:42:37 +0000	0,1010532740	-0,000216422
Fri, 09 Aug 2013 19:43:41 +0000	0,1012696960	0
Thu, 08 Aug 2013 09:59:40 +0000	0,1012696960	-0,000124086
Mon, 29 Jul 2013 23:14:08 +0000	0,1013937820	+0,000277062
Sat, 20 Jul 2013 12:10:13 +0000	0,1011167200	+0,000401674
Sun, 07 Jul 2013 07:15:53 +0000	0,1007150460	0
Sat, 06 Jul 2013 15:37:08 +0000	0,1007150460	+0,000624192
Tue, 11 Jun 2013 00:00:52 +0000	0,1000908540	+3,0303
Mon, 10 Jun 2013 11:56:35 +0000	0,1000605510	0
Mon, 10 Jun 2013 00:43:18 +0000	0,1000605510	-0,000241108
Wed, 22 May 2013 16:58:44 +0000	0,1003016590	-0,000106011
Tue, 21 May 2013 04:54:47 +0000	0,1004076700	6,0679
Sun, 19 May 2013 10:53:50 +0000	0,1004683490	0
Fri, 10 May 2013 11:32:21 +0000	0,1004683490	0
Thu, 09 May 2013 10:57:24 +0000	0,1004683490	6,0752
Tue, 30 Apr 2013 22:55:57 +0000	0,1005291010	+4,5571
Wed, 24 Apr 2013 04:22:30 +0000	0,1004835300	+0,000121321
Thu, 11 Apr 2013 14:03:48 +0000	0,1003622090	0
Wed, 10 Apr 2013 14:45:18 +0000	0,1003622090	+1,5144
Thu, 21 Mar 2013 07:32:30 +0000	0,1003470650	+9,0771
Thu, 14 Mar 2013 23:20:50 +0000	0,1002562940	+1,5112
Tue, 05 Mar 2013 17:15:13 +0000	0,1002411820	+0,000196049
Sat, 16 Feb 2013 08:26:47 +0000	0,1000451330	0
Fri, 15 Feb 2013 16:50:31 +0000	0,1000451330	3,0112
Fri, 15 Feb 2013 02:33:24 +0000	0,1000752450	+1,5058
Wed, 13 Feb 2013 10:56:37 +0000	0,1000601870	+3,0103
Wed, 13 Feb 2013 01:54:02 +0000	0,1000300840	-0,000120518
Mon, 11 Feb 2013 21:34:51 +0000	0,1001506020	0
Mon, 11 Feb 2013 16:09:59 +0000	0,1001506020	-0,000347361
Sat, 02 Feb 2013 18:39:39 +0000	0,1004979630	+0,00040752
Sun, 20 Jan 2013 03:32:53 +0000	0,1000904430	7,5495
Thu, 17 Jan 2013 00:45:09 +0000	0,1001659380	+1,51085
Tue, 15 Jan 2013 21:04:21 +0000	0,1001508300	7,5585
Sun, 13 Jan 2013 16:24:32 +0000	0,1002264150	+0,0004368148
Thu, 27 Dec 2012 08:31:30 +0000	0,0997896002	0
Sun, 23 Dec 2012 09:45:31 +0000	0,0997896002	-0,0003459218
Sat, 01 Dec 2012 19:49:01 +0000	0,1001355220	+0,0005106158
Mon, 26 Nov 2012 18:13:57 +0000	0,0996249062	-0,0002399384
Sun, 25 Nov 2012 11:07:56 +0000	0,0998648446	+0,0001351961
Fri, 23 Nov 2012 17:22:29 +0000	0,0997296485	-0,0001349928
Tue, 20 Nov 2012 10:37:56 +0000	0,0998646413	-0,0002861887
Wed, 07 Nov 2012 21:18:45 +0000	0,1001508300	+0,000135767
Mon, 29 Oct 2012 16:20:51 +0000	0,1000150630	+0,0001652132
Sat, 20 Oct 2012 07:52:27 +0000	0,0998498498	+0,0001651178
Mon, 24 Sep 2012 20:11:43 +0000	0,0996847320	+0,000417278
Sun, 09 Sep 2012 22:19:14 +0000	0,0992674540	+0,000281169
Thu, 23 Aug 2012 06:14:11 +0000	0,0989862850	-0,0006099465
Sun, 22 Jul 2012 18:28:18 +0000	0,0995962315	+0,0014004314
Sat, 12 May 2012 00:37:55 +0000	0,0981958001	+8,42628
Tue, 17 Apr 2012 06:13:52 +0000	0,0981115373	+7,52166
Tue, 10 Apr 2012 23:00:51 +0000	0,0980363207	-0,0002757906
Mon, 02 Apr 2012 21:15:09 +0000	0,0983121113	+0,0002613139
Wed, 28 Mar 2012 10:49:28 +0000	0,0980507974	5,79496
Thu, 22 Mar 2012 22:57:25 +0000	0,0981087470	0
Wed, 21 Mar 2012 13:24:06 +0000	0,0981087470	+0,0001591969
Thu, 15 Mar 2012 17:25:47 +0000	0,0979495501	-0,0001591969
Wed, 14 Mar 2012 08:43:14 +0000	0,0981087470	0

Please note that LBP to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 19:59:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Kazakh tenge exchange chart

Note: The Lebanese pound to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the LBP/KZT currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Kazakh tenge pair for a period of 2055 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.