The exchange rate as of today for LBP/LKR is LBP per LKR, which means that with 100 Lebanese pounds you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for LBP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or LKR currencies.

LBP to LKR exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 10:21:52 +0000	0,1026000000	0
Sun, 11 Mar 2018 06:44:44 +0000	0,1026000000	+0,0009
Wed, 01 Nov 2017 13:18:24 +0000	0,1017000000	-0,0003
Sun, 29 Oct 2017 16:37:50 +0000	0,1020000000	+0,0003
Fri, 27 Oct 2017 05:55:29 +0000	0,1017000000	-0,0006
Wed, 25 Oct 2017 22:42:22 +0000	0,1023000000	+0,0003
Tue, 17 Oct 2017 22:31:19 +0000	0,1020000000	0
Mon, 16 Oct 2017 08:31:15 +0000	0,1020000000	+10
Wed, 11 Oct 2017 20:45:55 +0000	0,1019000000	0
Tue, 10 Oct 2017 16:18:36 +0000	0,1019000000	+0,0001
Sun, 08 Oct 2017 02:35:13 +0000	0,1018000000	+0,0001
Thu, 05 Oct 2017 17:49:06 +0000	0,1017000000	0
Sun, 01 Oct 2017 13:53:47 +0000	0,1017000000	0
Fri, 29 Sep 2017 22:20:04 +0000	0,1017000000	0
Thu, 28 Sep 2017 17:28:54 +0000	0,1017000000	+0,0001
Wed, 27 Sep 2017 05:39:50 +0000	0,1016000000	0
Tue, 26 Sep 2017 13:10:32 +0000	0,1016000000	+0,0002
Wed, 20 Sep 2017 13:54:13 +0000	0,1014000000	-0,0001
Fri, 15 Sep 2017 11:17:03 +0000	0,1015000000	+0,0002
Sat, 09 Sep 2017 07:54:10 +0000	0,1013000000	-0,0001
Sat, 02 Sep 2017 14:22:29 +0000	0,1014000000	-0,0005
Wed, 30 Aug 2017 01:05:37 +0000	0,1019000000	+0,0005
Mon, 28 Aug 2017 20:28:48 +0000	0,1014000000	-0,0002
Sun, 27 Aug 2017 10:54:29 +0000	0,1016000000	+10
Thu, 24 Aug 2017 19:34:40 +0000	0,1015000000	10
Thu, 24 Aug 2017 11:58:13 +0000	0,1016000000	-0,0001
Wed, 16 Aug 2017 19:55:27 +0000	0,1017000000	-0,0001
Thu, 10 Aug 2017 14:05:24 +0000	0,1018000000	+0,0001
Wed, 09 Aug 2017 04:00:55 +0000	0,1017000000	-0,0003
Mon, 31 Jul 2017 08:27:12 +0000	0,1020000000	0
Fri, 28 Jul 2017 12:27:50 +0000	0,1020000000	+10
Wed, 26 Jul 2017 14:33:34 +0000	0,1019000000	+0,0002
Mon, 24 Jul 2017 00:12:57 +0000	0,1017000000	-0,0002
Sat, 22 Jul 2017 11:45:55 +0000	0,1019000000	0
Fri, 21 Jul 2017 17:32:49 +0000	0,1019000000	10
Fri, 21 Jul 2017 10:45:17 +0000	0,1020000000	+10
Tue, 18 Jul 2017 13:30:33 +0000	0,1019000000	0
Sun, 16 Jul 2017 10:29:54 +0000	0,1019000000	10
Wed, 12 Jul 2017 11:02:28 +0000	0,1020000000	+10
Tue, 11 Jul 2017 18:42:06 +0000	0,1019000000	+0,0001
Tue, 04 Jul 2017 16:16:50 +0000	0,1018000000	0
Tue, 04 Jul 2017 01:53:01 +0000	0,1018000000	0
Mon, 03 Jul 2017 11:46:33 +0000	0,1018000000	+0,0001
Sun, 02 Jul 2017 00:08:34 +0000	0,1017000000	0
Thu, 29 Jun 2017 08:39:21 +0000	0,1017000000	0
Wed, 28 Jun 2017 20:19:18 +0000	0,1017000000	+0,0001
Mon, 26 Jun 2017 19:16:27 +0000	0,1016000000	+0,0002
Sun, 25 Jun 2017 18:28:14 +0000	0,1014000000	0
Sun, 25 Jun 2017 15:07:29 +0000	0,1014000000	+0,0002
Mon, 19 Jun 2017 18:55:12 +0000	0,1012000000	+0,0001
Sat, 17 Jun 2017 17:32:03 +0000	0,1011000000	0
Fri, 16 Jun 2017 22:12:01 +0000	0,1011000000	-0,0002
Fri, 16 Jun 2017 16:57:48 +0000	0,1013000000	+0,0002
Thu, 15 Jun 2017 05:23:09 +0000	0,1011000000	+10
Tue, 13 Jun 2017 18:22:02 +0000	0,1010000000	+0,0002
Sat, 10 Jun 2017 08:13:52 +0000	0,1008000000	+0,0001
Thu, 08 Jun 2017 13:13:59 +0000	0,1007000000	-0,0004
Tue, 06 Jun 2017 20:05:53 +0000	0,1011000000	+0,0003
Wed, 31 May 2017 23:37:53 +0000	0,1008000000	-0,0003
Wed, 31 May 2017 14:51:45 +0000	0,1011000000	0
Wed, 31 May 2017 03:57:22 +0000	0,1011000000	+10
Mon, 29 May 2017 04:16:35 +0000	0,1010000000	-0,0002
Thu, 25 May 2017 12:08:47 +0000	0,1012000000	+0,0001
Wed, 24 May 2017 12:43:47 +0000	0,1011000000	0
Tue, 23 May 2017 19:50:27 +0000	0,1011000000	+0,0002
Mon, 22 May 2017 08:49:50 +0000	0,1009000000	+0,0003
Sat, 20 May 2017 19:57:30 +0000	0,1006000000	-0,0004
Mon, 15 May 2017 19:22:55 +0000	0,1010000000	+0,0004
Sun, 14 May 2017 09:03:12 +0000	0,1006000000	0
Sat, 13 May 2017 01:26:09 +0000	0,1006000000	-0,0003
Thu, 11 May 2017 21:04:41 +0000	0,1009000000	0
Fri, 05 May 2017 14:16:06 +0000	0,1009000000	+0,0001
Wed, 03 May 2017 16:40:00 +0000	0,1008000000	+0,0002
Tue, 02 May 2017 08:42:46 +0000	0,1006000000	-0,0004
Sat, 29 Apr 2017 01:04:34 +0000	0,1010000000	+0,0001
Fri, 28 Apr 2017 18:33:44 +0000	0,1009000000	0
Fri, 28 Apr 2017 00:06:25 +0000	0,1009000000	+0,0003
Wed, 26 Apr 2017 09:44:20 +0000	0,1006000000	0
Tue, 25 Apr 2017 07:15:09 +0000	0,1006000000	-0,0001
Tue, 25 Apr 2017 00:46:05 +0000	0,1007000000	+0,0003
Sun, 23 Apr 2017 09:11:11 +0000	0,1004000000	-0,0003
Thu, 20 Apr 2017 20:30:32 +0000	0,1007000000	0
Thu, 20 Apr 2017 06:00:41 +0000	0,1007000000	-0,0001
Wed, 19 Apr 2017 11:42:11 +0000	0,1008000000	+0,0003
Mon, 17 Apr 2017 20:35:46 +0000	0,1005000000	-0,0005
Sun, 16 Apr 2017 01:32:00 +0000	0,1010000000	+0,0006
Tue, 11 Apr 2017 04:24:43 +0000	0,1004000000	-0,0001
Fri, 07 Apr 2017 06:45:04 +0000	0,1005000000	10
Fri, 07 Apr 2017 03:41:53 +0000	0,1006000000	+0,0004
Thu, 06 Apr 2017 01:16:00 +0000	0,1002000000	-0,0003
Wed, 05 Apr 2017 09:36:34 +0000	0,1005000000	0
Tue, 04 Apr 2017 15:48:37 +0000	0,1005000000	-0,0002
Sun, 02 Apr 2017 17:11:30 +0000	0,1007000000	0
Sat, 01 Apr 2017 18:56:44 +0000	0,1007000000	0
Sat, 01 Apr 2017 07:51:03 +0000	0,1007000000	+0,0002
Mon, 27 Mar 2017 15:51:12 +0000	0,1005000000	+0,0002
Sun, 26 Mar 2017 19:10:05 +0000	0,1003000000	-0,0002
Thu, 23 Mar 2017 14:48:37 +0000	0,1005000000	+0,0001
Tue, 21 Mar 2017 22:48:34 +0000	0,1004000000	-0,0001
Mon, 20 Mar 2017 22:29:46 +0000	0,1005000000	-0,0002
Sun, 19 Mar 2017 13:57:56 +0000	0,1007000000	0
Sat, 18 Mar 2017 03:48:14 +0000	0,1007000000	+0,0001
Thu, 16 Mar 2017 06:02:48 +0000	0,1006000000	0
Wed, 15 Mar 2017 21:19:40 +0000	0,1006000000	+0,0002
Tue, 14 Mar 2017 22:25:02 +0000	0,1004000000	+0,0012
Mon, 13 Mar 2017 15:08:17 +0000	0,0992000000	-0,001
Sun, 12 Mar 2017 04:29:43 +0000	0,1002000000	+0,0002
Fri, 10 Mar 2017 10:05:21 +0000	0,1000000000	-0,0002
Tue, 07 Mar 2017 01:50:18 +0000	0,1002000000	+0,0002
Mon, 06 Mar 2017 16:32:48 +0000	0,1000000000	10
Sat, 04 Mar 2017 22:17:52 +0000	0,1001000000	-0,0003
Fri, 03 Mar 2017 11:52:28 +0000	0,1004000000	0
Fri, 03 Mar 2017 08:12:42 +0000	0,1004000000	+0,0002
Thu, 02 Mar 2017 05:57:06 +0000	0,1002000000	-0,0002
Wed, 01 Mar 2017 10:52:13 +0000	0,1004000000	0
Tue, 28 Feb 2017 17:14:32 +0000	0,1004000000	-0,0002
Sun, 26 Feb 2017 21:12:32 +0000	0,1006000000	+0,0002
Tue, 21 Feb 2017 23:41:30 +0000	0,1004000000	+0,0004
Thu, 16 Feb 2017 09:52:50 +0000	0,1000000000	+0,0001
Wed, 15 Feb 2017 05:30:02 +0000	0,0999000000	-0,0002
Fri, 10 Feb 2017 14:01:25 +0000	0,1001000000	+0,0003
Thu, 09 Feb 2017 15:45:03 +0000	0,0998000000	-0,0001
Wed, 08 Feb 2017 16:28:54 +0000	0,0999000000	+0,0006
Sat, 04 Feb 2017 06:05:47 +0000	0,0993000000	-0,0005
Wed, 01 Feb 2017 12:47:10 +0000	0,0998000000	+0,0002
Sun, 29 Jan 2017 16:37:28 +0000	0,0996000000	0
Sun, 29 Jan 2017 10:53:01 +0000	0,0996000000	0
Sat, 28 Jan 2017 06:06:58 +0000	0,0996000000	-0,0001
Fri, 27 Jan 2017 17:52:58 +0000	0,0997000000	0
Fri, 27 Jan 2017 14:36:53 +0000	0,0997000000	+0,0004
Tue, 24 Jan 2017 04:42:54 +0000	0,0993000000	-0,0002
Sat, 21 Jan 2017 18:26:22 +0000	0,0995000000	0
Sat, 21 Jan 2017 05:34:17 +0000	0,0995000000	-0,0002
Wed, 18 Jan 2017 20:36:30 +0000	0,0997000000	+0,0003
Wed, 11 Jan 2017 02:11:31 +0000	0,0994000000	+0,0002
Tue, 10 Jan 2017 17:42:52 +0000	0,0992000000	+0,0008
Fri, 06 Jan 2017 13:26:05 +0000	0,0984000000	-0,0011
Wed, 04 Jan 2017 14:17:10 +0000	0,0995000000	+0,0002
Wed, 04 Jan 2017 08:54:13 +0000	0,0993000000	-0,0001
Wed, 04 Jan 2017 00:14:41 +0000	0,0994000000	-0,0001
Tue, 03 Jan 2017 18:18:54 +0000	0,0995000000	+0,0011
Fri, 30 Dec 2016 09:29:46 +0000	0,0984000000	-0,0007
Fri, 30 Dec 2016 00:51:33 +0000	0,0991000000	-0,0002
Sun, 25 Dec 2016 00:47:19 +0000	0,0993000000	+0,0004
Tue, 20 Dec 2016 23:39:07 +0000	0,0989000000	-0,0003
Tue, 20 Dec 2016 05:47:28 +0000	0,0992000000	+0,0007
Sun, 18 Dec 2016 20:51:33 +0000	0,0985000000	0
Sun, 18 Dec 2016 11:51:19 +0000	0,0985000000	-0,0002
Thu, 15 Dec 2016 23:22:52 +0000	0,0987000000	+0,0002
Wed, 14 Dec 2016 13:51:25 +0000	0,0985000000	+0,0002
Sat, 10 Dec 2016 16:05:26 +0000	0,0983000000	-0,002
Fri, 09 Dec 2016 12:59:15 +0000	0,1003000000	+0,0013
Wed, 07 Dec 2016 07:28:32 +0000	0,0990000000	+0,0003
Tue, 06 Dec 2016 17:38:54 +0000	0,0987000000	-0,0006
Mon, 05 Dec 2016 06:12:50 +0000	0,0993000000	0
Mon, 05 Dec 2016 02:27:49 +0000	0,0993000000	+0,0011
Wed, 30 Nov 2016 01:36:04 +0000	0,0982000000	-0,0002
Mon, 28 Nov 2016 22:56:10 +0000	0,0984000000	+0,0001
Sun, 27 Nov 2016 08:37:40 +0000	0,0983000000	-0,0006
Thu, 24 Nov 2016 01:00:11 +0000	0,0989000000	0
Wed, 23 Nov 2016 19:57:21 +0000	0,0989000000	+0,0006
Mon, 21 Nov 2016 17:21:25 +0000	0,0983000000	+0,0002
Wed, 16 Nov 2016 23:21:56 +0000	0,0981000000	-0,0005
Tue, 15 Nov 2016 23:35:41 +0000	0,0986000000	+0,0008
Fri, 11 Nov 2016 14:13:48 +0000	0,0978000000	-0,0004
Sun, 06 Nov 2016 08:44:38 +0000	0,0982000000	0
Sun, 06 Nov 2016 01:52:57 +0000	0,0982000000	+0,0002
Fri, 04 Nov 2016 07:40:47 +0000	0,0980000000	0
Fri, 04 Nov 2016 02:00:50 +0000	0,0980000000	-0,0003
Sun, 30 Oct 2016 13:34:31 +0000	0,0983000000	0
Sat, 29 Oct 2016 08:59:04 +0000	0,0983000000	+0,0003
Tue, 25 Oct 2016 20:57:45 +0000	0,0980000000	0
Tue, 25 Oct 2016 14:57:24 +0000	0,0980000000	+0,0007
Mon, 24 Oct 2016 16:04:35 +0000	0,0973000000	-0,0002
Sun, 23 Oct 2016 14:58:45 +0000	0,0975000000	-0,0001
Sun, 16 Oct 2016 16:59:35 +0000	0,0976000000	+0,0002
Fri, 14 Oct 2016 13:01:39 +0000	0,0974000000	-0,0001
Wed, 12 Oct 2016 18:22:24 +0000	0,0975000000	-0,0001
Sun, 09 Oct 2016 17:18:26 +0000	0,0976000000	-0,0002
Fri, 07 Oct 2016 05:54:04 +0000	0,0978000000	+0,0003
Thu, 06 Oct 2016 06:02:56 +0000	0,0975000000	+0,0013
Sat, 01 Oct 2016 12:19:28 +0000	0,0962000000	-0,0011
Fri, 30 Sep 2016 06:32:19 +0000	0,0973000000	+0,0002
Mon, 26 Sep 2016 18:56:22 +0000	0,0971000000	0
Mon, 26 Sep 2016 13:57:17 +0000	0,0971000000	0
Mon, 26 Sep 2016 08:42:39 +0000	0,0971000000	+0,0005
Tue, 20 Sep 2016 05:12:33 +0000	0,0966000000	+0,0003
Sun, 18 Sep 2016 17:55:01 +0000	0,0963000000	0
Sat, 17 Sep 2016 03:41:46 +0000	0,0963000000	-0,0002
Wed, 14 Sep 2016 03:01:56 +0000	0,0965000000	-0,0001
Mon, 12 Sep 2016 10:30:25 +0000	0,0966000000	10
Fri, 09 Sep 2016 09:35:42 +0000	0,0967000000	-0,0001
Mon, 05 Sep 2016 03:23:19 +0000	0,0968000000	+0,0002
Sat, 03 Sep 2016 22:22:47 +0000	0,0966000000	+0,0001
Thu, 01 Sep 2016 18:02:34 +0000	0,0965000000	-0,001
Mon, 29 Aug 2016 09:48:49 +0000	0,0975000000	+0,001
Thu, 25 Aug 2016 20:25:20 +0000	0,0965000000	-0,0003
Wed, 24 Aug 2016 21:13:38 +0000	0,0968000000	+0,0009
Fri, 19 Aug 2016 05:38:10 +0000	0,0959000000	-0,0006
Sun, 14 Aug 2016 16:35:31 +0000	0,0965000000	-0,0001
Tue, 09 Aug 2016 20:44:32 +0000	0,0966000000	10
Sun, 07 Aug 2016 07:04:15 +0000	0,0967000000	0
Mon, 01 Aug 2016 19:29:08 +0000	0,0967000000	-0,0002
Sat, 23 Jul 2016 14:41:55 +0000	0,0969000000	0
Wed, 20 Jul 2016 14:58:28 +0000	0,0969000000	+0,0003
Tue, 19 Jul 2016 16:44:52 +0000	0,0966000000	-0,0003
Tue, 19 Jul 2016 01:59:18 +0000	0,0969000000	-0,0004
Mon, 18 Jul 2016 02:13:03 +0000	0,0973000000	-0,0001
Sat, 16 Jul 2016 05:09:59 +0000	0,0974000000	+0,0009
Fri, 15 Jul 2016 10:17:16 +0000	0,0965000000	-0,0001
Sun, 10 Jul 2016 23:18:55 +0000	0,0966000000	-0,0002
Sun, 10 Jul 2016 15:33:11 +0000	0,0968000000	-0,0005
Tue, 05 Jul 2016 11:24:43 +0000	0,0973000000	-0,0008
Tue, 28 Jun 2016 17:24:01 +0000	0,0981000000	+0,0005
Wed, 22 Jun 2016 02:06:36 +0000	0,0976000000	+0,0006
Tue, 21 Jun 2016 21:30:04 +0000	0,0970000000	+0,001
Sat, 18 Jun 2016 20:00:43 +0000	0,0960000000	-0,0005
Thu, 16 Jun 2016 17:10:31 +0000	0,0965000000	0
Thu, 16 Jun 2016 11:31:00 +0000	0,0965000000	-0,0001
Mon, 13 Jun 2016 22:36:35 +0000	0,0966000000	-0,0003
Fri, 10 Jun 2016 21:01:45 +0000	0,0969000000	-0,0012
Wed, 01 Jun 2016 08:28:15 +0000	0,0981000000	+0,0001
Tue, 31 May 2016 17:32:32 +0000	0,0980000000	+0,0006
Sun, 29 May 2016 20:01:56 +0000	0,0974000000	-0,0001
Fri, 27 May 2016 18:53:05 +0000	0,0975000000	+0,0001
Thu, 26 May 2016 21:57:32 +0000	0,0974000000	+0,0002
Wed, 25 May 2016 16:43:45 +0000	0,0972000000	-0,0003
Sun, 22 May 2016 11:58:37 +0000	0,0975000000	0
Sun, 22 May 2016 04:33:34 +0000	0,0975000000	0
Sat, 21 May 2016 06:24:46 +0000	0,0975000000	0
Sat, 21 May 2016 01:41:50 +0000	0,0975000000	+0,0001
Thu, 19 May 2016 19:47:05 +0000	0,0974000000	+0,0007
Fri, 13 May 2016 23:31:36 +0000	0,0967000000	-0,0001
Mon, 09 May 2016 20:28:44 +0000	0,0968000000	+0,0007
Mon, 02 May 2016 01:06:58 +0000	0,0961000000	-0,0004
Sun, 01 May 2016 10:32:24 +0000	0,0965000000	-0,0004
Wed, 27 Apr 2016 07:17:07 +0000	0,0969000000	+0,0002
Sun, 24 Apr 2016 14:15:53 +0000	0,0967000000	0
Sun, 24 Apr 2016 07:17:01 +0000	0,0967000000	0
Sat, 23 Apr 2016 12:11:49 +0000	0,0967000000	-0,0003
Wed, 20 Apr 2016 13:55:09 +0000	0,0970000000	+0,0002
Wed, 13 Apr 2016 19:06:16 +0000	0,0968000000	+0,0011
Mon, 11 Apr 2016 03:52:15 +0000	0,0957000000	-0,0006
Thu, 07 Apr 2016 18:30:49 +0000	0,0963000000	-0,0014
Wed, 30 Mar 2016 09:57:09 +0000	0,0977000000	+0,0003
Sun, 27 Mar 2016 02:11:56 +0000	0,0974000000	+0,0002
Wed, 23 Mar 2016 15:32:27 +0000	0,0972000000	+0,0009
Sat, 19 Mar 2016 04:13:00 +0000	0,0963000000	0
Fri, 18 Mar 2016 09:24:59 +0000	0,0963000000	+0,0006
Sun, 13 Mar 2016 16:52:18 +0000	0,0957000000	0
Sun, 13 Mar 2016 08:18:47 +0000	0,0957000000	-0,0005
Wed, 09 Mar 2016 03:20:03 +0000	0,0962000000	+0,0007
Tue, 08 Mar 2016 06:33:45 +0000	0,0955000000	-0,0003
Wed, 02 Mar 2016 21:10:21 +0000	0,0958000000	+0,0001
Mon, 29 Feb 2016 18:57:35 +0000	0,0957000000	+0,0003
Mon, 22 Feb 2016 20:18:50 +0000	0,0954000000	+0,0002
Sun, 21 Feb 2016 17:51:55 +0000	0,0952000000	-0,0002
Fri, 19 Feb 2016 19:37:35 +0000	0,0954000000	0
Mon, 15 Feb 2016 22:55:26 +0000	0,0954000000	0
Mon, 15 Feb 2016 19:50:17 +0000	0,0954000000	-0,0002
Sat, 13 Feb 2016 20:24:15 +0000	0,0956000000	+0,0002
Fri, 12 Feb 2016 16:33:51 +0000	0,0954000000	-0,0002
Wed, 10 Feb 2016 12:40:49 +0000	0,0956000000	-0,0004
Mon, 08 Feb 2016 08:59:01 +0000	0,0960000000	+0,001
Mon, 01 Feb 2016 23:06:11 +0000	0,0950000000	-0,001
Sat, 30 Jan 2016 01:00:53 +0000	0,0960000000	+0,0008
Wed, 27 Jan 2016 18:10:41 +0000	0,0952000000	+0,0002
Tue, 26 Jan 2016 23:26:22 +0000	0,0950000000	-0,0005
Fri, 22 Jan 2016 22:00:32 +0000	0,0955000000	0
Tue, 19 Jan 2016 14:11:51 +0000	0,0955000000	+0,0002
Tue, 19 Jan 2016 09:17:54 +0000	0,0953000000	0
Sun, 17 Jan 2016 19:55:02 +0000	0,0953000000	0
Sat, 16 Jan 2016 21:32:47 +0000	0,0953000000	+0,0006
Sun, 10 Jan 2016 03:42:07 +0000	0,0947000000	-0,0012
Sun, 03 Jan 2016 04:02:10 +0000	0,0959000000	+0,0003
Wed, 30 Dec 2015 21:44:57 +0000	0,0956000000	+0,0003
Tue, 29 Dec 2015 11:51:39 +0000	0,0953000000	-0,0001
Wed, 16 Dec 2015 22:14:15 +0000	0,0954000000	+0,0003
Tue, 08 Dec 2015 13:28:40 +0000	0,0951000000	0
Mon, 07 Dec 2015 07:52:46 +0000	0,0951000000	+0,0001
Sun, 06 Dec 2015 09:46:27 +0000	0,0950000000	+0,0001
Sun, 29 Nov 2015 01:19:58 +0000	0,0949000000	+0,0003
Thu, 26 Nov 2015 05:43:11 +0000	0,0946000000	-0,0001
Wed, 25 Nov 2015 17:57:54 +0000	0,0947000000	10
Sat, 21 Nov 2015 02:55:03 +0000	0,0948000000	+0,0004
Fri, 20 Nov 2015 04:43:58 +0000	0,0944000000	-0,0004
Mon, 16 Nov 2015 11:38:33 +0000	0,0948000000	+0,0006
Sun, 15 Nov 2015 00:58:15 +0000	0,0942000000	+0,0004
Wed, 04 Nov 2015 01:27:51 +0000	0,0938000000	+0,0002
Tue, 27 Oct 2015 19:40:34 +0000	0,0936000000	+0,0002
Tue, 27 Oct 2015 07:27:29 +0000	0,0934000000	+0,0001
Tue, 27 Oct 2015 01:15:58 +0000	0,0933000000	0
Thu, 22 Oct 2015 22:12:00 +0000	0,0933000000	-0,0004
Thu, 22 Oct 2015 09:54:45 +0000	0,0937000000	+0,0001
Wed, 21 Oct 2015 14:40:25 +0000	0,0936000000	+0,0002
Tue, 20 Oct 2015 10:37:23 +0000	0,0934000000	0
Tue, 20 Oct 2015 02:32:10 +0000	0,0934000000	+0,0002
Sat, 17 Oct 2015 02:31:08 +0000	0,0932000000	0
Tue, 13 Oct 2015 14:48:29 +0000	0,0932000000	0
Sat, 10 Oct 2015 09:49:29 +0000	0,0932000000	0
Sat, 10 Oct 2015 02:59:46 +0000	0,0932000000	-0,0004
Sun, 04 Oct 2015 14:15:15 +0000	0,0936000000	+0,0004
Fri, 02 Oct 2015 01:49:47 +0000	0,0932000000	-0,0002
Mon, 28 Sep 2015 06:04:09 +0000	0,0934000000	0
Sun, 27 Sep 2015 12:07:31 +0000	0,0934000000	0
Sat, 26 Sep 2015 08:26:14 +0000	0,0934000000	0
Fri, 25 Sep 2015 21:19:09 +0000	0,0934000000	-0,0004
Wed, 23 Sep 2015 10:30:01 +0000	0,0938000000	+0,0005
Sun, 20 Sep 2015 09:52:59 +0000	0,0933000000	0
Sat, 19 Sep 2015 17:42:37 +0000	0,0933000000	+0,0004
Thu, 17 Sep 2015 08:06:21 +0000	0,0929000000	0
Tue, 15 Sep 2015 03:15:54 +0000	0,0929000000	+0,0006
Sat, 12 Sep 2015 03:57:41 +0000	0,0923000000	+0,0028
Thu, 03 Sep 2015 14:23:57 +0000	0,0895000000	+0,0003
Sun, 30 Aug 2015 17:29:12 +0000	0,0892000000	+0,0007
Wed, 26 Aug 2015 00:26:28 +0000	0,0885000000	-0,0004
Sun, 23 Aug 2015 01:22:28 +0000	0,0889000000	0
Sat, 22 Aug 2015 02:23:57 +0000	0,0889000000	+0,0004
Fri, 14 Aug 2015 07:30:24 +0000	0,0885000000	-0,0001
Wed, 12 Aug 2015 00:26:25 +0000	0,0886000000	+0,0005
Tue, 11 Aug 2015 00:52:41 +0000	0,0881000000	-0,0007
Sun, 26 Jul 2015 01:06:11 +0000	0,0888000000	0
Fri, 24 Jul 2015 14:56:58 +0000	0,0888000000	+0,0001
Thu, 23 Jul 2015 05:26:45 +0000	0,0887000000	+0,0001
Mon, 13 Jul 2015 21:51:29 +0000	0,0886000000	0
Sun, 12 Jul 2015 01:25:04 +0000	0,0886000000	0
Fri, 10 Jul 2015 11:26:48 +0000	0,0886000000	0
Tue, 07 Jul 2015 19:29:32 +0000	0,0886000000	-0,0002
Sat, 04 Jul 2015 23:55:30 +0000	0,0888000000	+0,0001
Thu, 02 Jul 2015 19:20:47 +0000	0,0887000000	-0,0006
Thu, 02 Jul 2015 05:53:36 +0000	0,0893000000	+0,0004
Sat, 13 Jun 2015 17:09:37 +0000	0,0889000000	+0,0001
Wed, 10 Jun 2015 16:27:25 +0000	0,0888000000	0
Tue, 09 Jun 2015 19:06:35 +0000	0,0888000000	+0,001
Tue, 09 Jun 2015 03:50:21 +0000	0,0878000000	-0,0012
Wed, 03 Jun 2015 14:22:32 +0000	0,0890000000	+0,0002
Tue, 02 Jun 2015 11:52:52 +0000	0,0888000000	0
Tue, 02 Jun 2015 04:47:13 +0000	0,0888000000	0
Tue, 26 May 2015 06:50:28 +0000	0,0888000000	+0,0002
Thu, 07 May 2015 20:00:10 +0000	0,0886000000	+0,0002
Tue, 05 May 2015 05:33:00 +0000	0,0884000000	+0,0001
Tue, 05 May 2015 00:50:47 +0000	0,0883000000	+0,0009
Thu, 30 Apr 2015 03:47:26 +0000	0,0874000000	-0,0005
Mon, 27 Apr 2015 03:25:34 +0000	0,0879000000	-0,0004
Fri, 24 Apr 2015 18:34:39 +0000	0,0883000000	0
Sun, 19 Apr 2015 09:30:48 +0000	0,0883000000	0
Fri, 17 Apr 2015 22:15:00 +0000	0,0883000000	-0,0002
Fri, 20 Mar 2015 17:20:33 +0000	0,0885000000	-0,0002
Mon, 02 Mar 2015 07:14:12 +0000	0,0887000000	0
Mon, 02 Mar 2015 02:07:56 +0000	0,0887000000	+0,0005
Sat, 28 Feb 2015 10:01:44 +0000	0,0882000000	-0,0003
Thu, 26 Feb 2015 05:25:21 +0000	0,0885000000	+0,0006
Tue, 10 Feb 2015 06:20:05 +0000	0,0879000000	10
Mon, 09 Feb 2015 09:43:19 +0000	0,0880000000	+0,0006
Tue, 27 Jan 2015 18:12:32 +0000	0,0874000000	+0,0002
Tue, 20 Jan 2015 06:25:47 +0000	0,0872000000	+0,0001
Thu, 15 Jan 2015 15:12:08 +0000	0,0871000000	+0,0002
Sun, 11 Jan 2015 23:30:14 +0000	0,0869000000	+0,0004
Fri, 26 Dec 2014 17:50:16 +0000	0,0865000000	-0,0002
Wed, 24 Dec 2014 16:37:12 +0000	0,0867000000	0
Sun, 14 Dec 2014 01:20:40 +0000	0,0867000000	-0,0001
Thu, 11 Dec 2014 09:12:32 +0000	0,0868000000	+0,0001
Wed, 10 Dec 2014 10:01:51 +0000	0,0867000000	0
Tue, 09 Dec 2014 17:17:55 +0000	0,0867000000	+0,0001
Sun, 23 Nov 2014 04:03:18 +0000	0,0866000000	+0,0001
Fri, 14 Nov 2014 11:38:29 +0000	0,0865000000	0
Mon, 10 Nov 2014 00:40:48 +0000	0,0865000000	0
Tue, 04 Nov 2014 18:54:38 +0000	0,0865000000	0
Mon, 03 Nov 2014 22:49:06 +0000	0,0865000000	0
Tue, 28 Oct 2014 22:32:13 +0000	0,0865000000	0
Fri, 24 Oct 2014 03:18:06 +0000	0,0865000000	+0,0004
Sat, 13 Sep 2014 21:24:39 +0000	0,0861000000	0
Sun, 07 Sep 2014 13:12:26 +0000	0,0861000000	0
Sat, 06 Sep 2014 17:33:15 +0000	0,0861000000	0
Mon, 25 Aug 2014 23:40:15 +0000	0,0861000000	-0,0002
Wed, 20 Aug 2014 06:07:33 +0000	0,0863000000	+0,0002
Mon, 28 Jul 2014 11:01:26 +0000	0,0861000000	0
Mon, 14 Jul 2014 17:49:41 +0000	0,0861000000	0
Sun, 13 Jul 2014 09:23:12 +0000	0,0861000000	0
Wed, 09 Jul 2014 01:29:33 +0000	0,0861000000	0
Mon, 07 Jul 2014 16:28:54 +0000	0,0861000000	-0,0003
Fri, 27 Jun 2014 04:53:19 +0000	0,0864000000	0
Wed, 25 Jun 2014 04:33:38 +0000	0,0864000000	+0,0002
Sat, 24 May 2014 02:02:26 +0000	0,0862000000	0
Fri, 16 May 2014 04:40:32 +0000	0,0862000000	+0,0001
Mon, 12 May 2014 13:40:08 +0000	0,0861000000	-0,0005
Tue, 22 Apr 2014 14:51:11 +0000	0,0866000000	0
Sun, 20 Apr 2014 13:15:41 +0000	0,0866000000	0
Tue, 15 Apr 2014 08:19:43 +0000	0,0866000000	-0,0003
Fri, 04 Apr 2014 00:10:24 +0000	0,0869000000	10
Tue, 01 Apr 2014 16:31:36 +0000	0,0870000000	-0,0002
Tue, 25 Feb 2014 20:08:23 +0000	0,0872000000	+0,0002
Mon, 03 Feb 2014 01:46:38 +0000	0,0870000000	0
Fri, 31 Jan 2014 19:31:34 +0000	0,0870000000	+10
Thu, 23 Jan 2014 02:20:03 +0000	0,0869000000	10
Sun, 05 Jan 2014 14:19:21 +0000	0,0870000000	0
Thu, 26 Dec 2013 13:28:40 +0000	0,0870000000	+0,0002
Sun, 08 Dec 2013 19:49:24 +0000	0,0868000000	-0,0002
Tue, 03 Dec 2013 18:23:09 +0000	0,0870000000	-0,0001
Sun, 01 Dec 2013 09:29:47 +0000	0,0871000000	+0,0002289308
Mon, 04 Nov 2013 13:18:10 +0000	0,0868710692	+0,0001136758
Sat, 02 Nov 2013 14:37:13 +0000	0,0867573934	9,09168
Tue, 29 Oct 2013 06:23:16 +0000	0,0868483102	+0,0001877525
Tue, 22 Oct 2013 02:57:29 +0000	0,0866605577	-0,0007552617
Sat, 28 Sep 2013 04:11:28 +0000	0,0874158194	0
Fri, 27 Sep 2013 09:09:17 +0000	0,0874158194	3,4643
Tue, 24 Sep 2013 07:54:50 +0000	0,0874504624	-0,0001272595
Tue, 17 Sep 2013 21:44:09 +0000	0,0875777219	+0,0002311063
Wed, 21 Aug 2013 22:45:53 +0000	0,0873466156	+0,000355814
Fri, 16 Aug 2013 07:14:39 +0000	0,0869908016	-0,0001259243
Mon, 05 Aug 2013 19:23:16 +0000	0,0871167259	3,44063
Thu, 01 Aug 2013 19:41:45 +0000	0,0871511322	+9,72668
Mon, 22 Jul 2013 14:07:47 +0000	0,0870538654	0
Mon, 22 Jul 2013 07:16:29 +0000	0,0870538654	+0,0005970285
Mon, 01 Jul 2013 06:16:41 +0000	0,0864568369	0
Fri, 28 Jun 2013 01:56:44 +0000	0,0864568369	+0,0024709819
Thu, 23 May 2013 00:20:37 +0000	0,0839858550	0
Wed, 22 May 2013 16:46:51 +0000	0,0839858550	+0,000380122
Sun, 19 May 2013 10:53:47 +0000	0,0836057330	-0,0002318868
Fri, 10 May 2013 11:32:22 +0000	0,0838376198	+3,169675
Thu, 09 May 2013 10:57:25 +0000	0,0838059231	-0,0008535295
Fri, 03 May 2013 01:28:33 +0000	0,0846594526	+0,0003862299
Thu, 25 Apr 2013 21:46:57 +0000	0,0842732227	+0,0008771856
Fri, 12 Apr 2013 23:13:16 +0000	0,0833960371	-0,0008878666
Mon, 01 Apr 2013 02:42:00 +0000	0,0842839037	7,4843
Sat, 23 Mar 2013 18:17:15 +0000	0,0843587467	-0,000365422
Tue, 05 Mar 2013 16:30:36 +0000	0,0847241687	4,31991
Tue, 05 Mar 2013 09:01:20 +0000	0,0847673678	+0,0005794959
Mon, 18 Feb 2013 04:55:28 +0000	0,0841878719	0
Sun, 17 Feb 2013 19:30:13 +0000	0,0841878719	0
Sat, 16 Feb 2013 08:26:42 +0000	0,0841878719	0
Fri, 15 Feb 2013 16:50:36 +0000	0,0841878719	3,19863
Fri, 15 Feb 2013 02:33:17 +0000	0,0842198582	+0,0001171644
Wed, 13 Feb 2013 11:07:54 +0000	0,0841026938	+0,0002016088
Wed, 13 Feb 2013 01:54:07 +0000	0,0839010850	8,477
Mon, 11 Feb 2013 21:34:51 +0000	0,0839858550	0
Mon, 11 Feb 2013 16:09:59 +0000	0,0839858550	0
Mon, 11 Feb 2013 02:09:40 +0000	0,0839858550	-0,0006608151
Sun, 03 Feb 2013 10:50:13 +0000	0,0846466701	+0,0002220039
Sun, 27 Jan 2013 09:49:21 +0000	0,0844246662	-0,0002542912
Fri, 25 Jan 2013 10:18:24 +0000	0,0846789574	+6,45501
Thu, 24 Jan 2013 08:57:17 +0000	0,0846144073	+0,0005850476
Sun, 20 Jan 2013 04:59:43 +0000	0,0840293597	+0,0002966989
Sun, 13 Jan 2013 16:24:30 +0000	0,0837326608	+7,38476
Sat, 12 Jan 2013 06:22:51 +0000	0,0836588132	-0,000905629
Mon, 07 Jan 2013 06:08:07 +0000	0,0845644422	-0,0001943017
Wed, 02 Jan 2013 04:10:51 +0000	0,0847587439	+0,0004305752
Mon, 24 Dec 2012 04:04:54 +0000	0,0843281687	0
Sat, 22 Dec 2012 04:04:55 +0000	0,0843281687	-0,0004955411
Thu, 20 Dec 2012 18:01:48 +0000	0,0848237098	-0,0004356636
Thu, 20 Dec 2012 03:24:54 +0000	0,0852593734	-0,0002305197
Wed, 19 Dec 2012 09:04:11 +0000	0,0854898931	0
Tue, 18 Dec 2012 20:04:00 +0000	0,0854898931	4,405
Tue, 11 Dec 2012 20:37:25 +0000	0,0855339431	-0,0010207881
Sat, 01 Dec 2012 19:42:34 +0000	0,0865547312	+0,0001301575
Wed, 28 Nov 2012 16:15:05 +0000	0,0864245737	1,12503
Mon, 26 Nov 2012 20:18:00 +0000	0,0864358240	-0,0001527177
Sat, 24 Nov 2012 16:14:58 +0000	0,0865885417	+7,38837
Tue, 20 Nov 2012 11:26:04 +0000	0,0865146580	+0,0002248594
Fri, 16 Nov 2012 21:33:52 +0000	0,0862897986	+0,0001008059
Fri, 16 Nov 2012 02:27:43 +0000	0,0861889927	-0,0005630324
Fri, 09 Nov 2012 02:39:32 +0000	0,0867520251	+0,000107074
Sun, 04 Nov 2012 01:36:28 +0000	0,0866449511	+0,0001077427
Fri, 02 Nov 2012 22:42:54 +0000	0,0865372084	+0,000218413
Sun, 28 Oct 2012 22:44:48 +0000	0,0863187954	0
Sat, 27 Oct 2012 05:49:39 +0000	0,0863187954	-0,00029845
Thu, 25 Oct 2012 18:05:29 +0000	0,0866172454	+0,0004953258
Tue, 23 Oct 2012 05:55:44 +0000	0,0861219196	+0,0003265384
Sat, 20 Oct 2012 05:10:21 +0000	0,0857953812	+7,00626
Wed, 17 Oct 2012 19:21:07 +0000	0,0857253186	+0,0002684331
Wed, 17 Oct 2012 01:14:12 +0000	0,0854568855	+0,0001975121
Fri, 12 Oct 2012 05:12:28 +0000	0,0852593734	-0,0001284027
Sun, 07 Oct 2012 20:03:12 +0000	0,0853877761	0
Sat, 06 Oct 2012 18:30:20 +0000	0,0853877761	-0,0005961908
Wed, 03 Oct 2012 05:04:45 +0000	0,0859839669	7,78941
Sat, 29 Sep 2012 04:36:52 +0000	0,0860618610	-0,0010201062
Mon, 24 Sep 2012 20:59:57 +0000	0,0870819672	-0,0003094516
Thu, 20 Sep 2012 19:03:57 +0000	0,0873914188	5,75474
Wed, 19 Sep 2012 19:56:15 +0000	0,0874489662	-0,0004165889
Wed, 05 Sep 2012 15:39:09 +0000	0,0878655551	+0,0004410342
Sat, 21 Jul 2012 20:53:24 +0000	0,0874245209	+0,0008359792
Fri, 25 May 2012 01:51:10 +0000	0,0865885417	+0,0017238148
Sat, 12 May 2012 12:24:21 +0000	0,0848647269	-0,0002607211
Tue, 17 Apr 2012 01:05:55 +0000	0,0851254480	+0,0003364642
Wed, 11 Apr 2012 07:36:45 +0000	0,0847889838	+0,0017162952
Wed, 04 Apr 2012 21:13:14 +0000	0,0830726886	-0,0008929159
Tue, 03 Apr 2012 11:57:25 +0000	0,0839656045	-0,002425236
Mon, 26 Mar 2012 06:15:55 +0000	0,0863908405	-0,0001301067
Sun, 25 Mar 2012 23:17:32 +0000	0,0865209472	+0,0003655041
Tue, 20 Mar 2012 23:12:13 +0000	0,0861554431	+0,0024655362
Mon, 19 Mar 2012 05:53:35 +0000	0,0836899069	+0,0005860271
Fri, 16 Mar 2012 21:49:07 +0000	0,0831038798	+0,0025954052
Sun, 11 Mar 2012 12:50:05 +0000	0,0805084746	-0,0001719628
Tue, 06 Mar 2012 22:16:23 +0000	0,0806804374	0

Please note that LBP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 10:21:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Sri Lankan rupee exchange chart

Note: The Lebanese pound to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the LBP/LKR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Sri Lankan rupee pair for a period of 2195 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.