The exchange rate as of today for LBP/LTL is LBP per LTL, which means that with 100 Lebanese pounds you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for LBP/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or LTL currencies.

LBP to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 15:53:47 +0000	0,0020000000	0
Fri, 16 Mar 2018 03:16:00 +0000	0,0020000000	0
Thu, 01 Mar 2018 17:58:57 +0000	0,0020000000	0
Wed, 01 Nov 2017 00:58:35 +0000	0,0020000000	0
Tue, 31 Oct 2017 11:43:45 +0000	0,0020000000	0
Thu, 26 Oct 2017 00:59:37 +0000	0,0020000000	0
Wed, 25 Oct 2017 03:03:23 +0000	0,0020000000	0
Tue, 24 Oct 2017 07:33:27 +0000	0,0020000000	0
Thu, 19 Oct 2017 18:12:01 +0000	0,0020000000	0
Mon, 16 Oct 2017 11:10:04 +0000	0,0020000000	0
Sat, 14 Oct 2017 11:24:34 +0000	0,0020000000	0
Tue, 10 Oct 2017 16:18:37 +0000	0,0020000000	0
Sun, 08 Oct 2017 21:11:21 +0000	0,0020000000	0
Sun, 08 Oct 2017 11:01:39 +0000	0,0020000000	0
Mon, 02 Oct 2017 17:53:38 +0000	0,0020000000	0
Fri, 22 Sep 2017 06:47:51 +0000	0,0020000000	0
Thu, 21 Sep 2017 02:52:55 +0000	0,0020000000	0
Wed, 20 Sep 2017 15:33:04 +0000	0,0020000000	0
Sun, 03 Sep 2017 18:57:57 +0000	0,0020000000	0
Sun, 03 Sep 2017 05:35:02 +0000	0,0020000000	0
Sun, 03 Sep 2017 00:12:36 +0000	0,0020000000	0
Sun, 27 Aug 2017 01:45:53 +0000	0,0020000000	0
Sat, 19 Aug 2017 16:05:10 +0000	0,0020000000	0
Thu, 17 Aug 2017 06:57:24 +0000	0,0020000000	0
Mon, 14 Aug 2017 22:13:49 +0000	0,0020000000	0
Sat, 12 Aug 2017 20:07:18 +0000	0,0020000000	0
Fri, 11 Aug 2017 16:01:26 +0000	0,0020000000	0
Thu, 10 Aug 2017 21:11:16 +0000	0,0020000000	0
Thu, 10 Aug 2017 16:10:32 +0000	0,0020000000	0
Wed, 09 Aug 2017 05:02:14 +0000	0,0020000000	0
Sat, 05 Aug 2017 02:13:51 +0000	0,0020000000	0
Fri, 04 Aug 2017 22:18:34 +0000	0,0020000000	0
Thu, 03 Aug 2017 01:58:24 +0000	0,0020000000	0
Mon, 31 Jul 2017 16:16:25 +0000	0,0020000000	0
Fri, 28 Jul 2017 15:47:36 +0000	0,0020000000	0
Thu, 27 Jul 2017 17:05:33 +0000	0,0020000000	0
Mon, 24 Jul 2017 04:48:50 +0000	0,0020000000	0
Sun, 23 Jul 2017 00:38:31 +0000	0,0020000000	0
Fri, 21 Jul 2017 22:40:05 +0000	0,0020000000	0
Fri, 21 Jul 2017 08:34:15 +0000	0,0020000000	0
Tue, 18 Jul 2017 00:16:27 +0000	0,0020000000	0
Fri, 14 Jul 2017 09:46:07 +0000	0,0020000000	0
Sat, 08 Jul 2017 03:42:29 +0000	0,0020000000	0
Tue, 04 Jul 2017 15:21:45 +0000	0,0020000000	0
Mon, 03 Jul 2017 16:06:42 +0000	0,0020000000	0
Mon, 03 Jul 2017 09:58:05 +0000	0,0020000000	0
Mon, 03 Jul 2017 05:45:09 +0000	0,0020000000	0
Sat, 01 Jul 2017 10:29:28 +0000	0,0020000000	0
Sat, 01 Jul 2017 00:51:01 +0000	0,0020000000	0
Fri, 30 Jun 2017 01:04:20 +0000	0,0020000000	0
Thu, 29 Jun 2017 14:11:17 +0000	0,0020000000	0
Sun, 25 Jun 2017 05:07:12 +0000	0,0020000000	0
Wed, 21 Jun 2017 18:25:50 +0000	0,0020000000	0
Tue, 20 Jun 2017 23:50:40 +0000	0,0020000000	0
Tue, 20 Jun 2017 12:00:47 +0000	0,0020000000	0
Mon, 19 Jun 2017 17:43:31 +0000	0,0020000000	0
Sun, 18 Jun 2017 11:06:44 +0000	0,0020000000	0
Thu, 15 Jun 2017 05:23:11 +0000	0,0020000000	0
Mon, 12 Jun 2017 10:49:28 +0000	0,0020000000	0
Sat, 10 Jun 2017 08:13:55 +0000	0,0020000000	0
Tue, 06 Jun 2017 22:41:41 +0000	0,0020000000	0
Sat, 03 Jun 2017 15:11:39 +0000	0,0020000000	0
Fri, 02 Jun 2017 20:46:10 +0000	0,0020000000	0
Wed, 31 May 2017 04:05:14 +0000	0,0020000000	0
Wed, 24 May 2017 15:16:13 +0000	0,0020000000	0
Mon, 22 May 2017 04:42:29 +0000	0,0020000000	0
Fri, 19 May 2017 15:59:16 +0000	0,0020000000	0
Wed, 17 May 2017 02:27:11 +0000	0,0020000000	0
Mon, 15 May 2017 21:50:05 +0000	0,0020000000	0
Mon, 15 May 2017 15:17:00 +0000	0,0020000000	0
Sun, 07 May 2017 08:18:40 +0000	0,0020000000	0
Tue, 02 May 2017 08:51:01 +0000	0,0020000000	0
Sat, 29 Apr 2017 14:02:36 +0000	0,0020000000	0
Fri, 28 Apr 2017 14:34:06 +0000	0,0020000000	0
Fri, 28 Apr 2017 03:58:51 +0000	0,0020000000	0
Thu, 27 Apr 2017 16:05:21 +0000	0,0020000000	0
Tue, 25 Apr 2017 07:15:11 +0000	0,0020000000	0
Sun, 23 Apr 2017 21:58:12 +0000	0,0020000000	0
Fri, 21 Apr 2017 16:09:01 +0000	0,0020000000	0
Wed, 19 Apr 2017 11:42:14 +0000	0,0020000000	0
Sat, 15 Apr 2017 17:33:47 +0000	0,0020000000	0
Fri, 14 Apr 2017 21:58:05 +0000	0,0020000000	0
Thu, 13 Apr 2017 11:33:51 +0000	0,0020000000	0
Wed, 12 Apr 2017 18:41:32 +0000	0,0020000000	0
Tue, 11 Apr 2017 00:21:35 +0000	0,0020000000	0
Mon, 10 Apr 2017 16:27:02 +0000	0,0020000000	0
Sat, 08 Apr 2017 02:23:45 +0000	0,0020000000	0
Fri, 07 Apr 2017 14:27:48 +0000	0,0020000000	0
Wed, 05 Apr 2017 09:36:36 +0000	0,0020000000	0
Tue, 04 Apr 2017 16:33:30 +0000	0,0020000000	0
Mon, 03 Apr 2017 10:12:56 +0000	0,0020000000	0
Sat, 01 Apr 2017 13:11:06 +0000	0,0020000000	0
Sat, 01 Apr 2017 02:34:24 +0000	0,0020000000	0
Sun, 26 Mar 2017 22:18:46 +0000	0,0020000000	0
Sat, 25 Mar 2017 07:16:13 +0000	0,0020000000	0
Wed, 22 Mar 2017 17:34:33 +0000	0,0020000000	0
Wed, 22 Mar 2017 01:05:30 +0000	0,0020000000	0
Mon, 20 Mar 2017 15:36:09 +0000	0,0020000000	0
Sat, 18 Mar 2017 05:37:44 +0000	0,0020000000	0
Thu, 16 Mar 2017 14:51:23 +0000	0,0020000000	0
Thu, 16 Mar 2017 00:42:54 +0000	0,0020000000	0
Mon, 13 Mar 2017 02:10:11 +0000	0,0020000000	0
Fri, 10 Mar 2017 10:05:30 +0000	0,0020000000	0
Fri, 10 Mar 2017 00:35:48 +0000	0,0020000000	0
Tue, 07 Mar 2017 10:57:57 +0000	0,0020000000	0
Mon, 06 Mar 2017 06:45:35 +0000	0,0020000000	0
Sun, 05 Mar 2017 22:14:01 +0000	0,0020000000	0
Sun, 05 Mar 2017 06:56:35 +0000	0,0020000000	0
Thu, 02 Mar 2017 02:41:21 +0000	0,0020000000	0
Wed, 01 Mar 2017 10:38:25 +0000	0,0020000000	0
Tue, 28 Feb 2017 17:14:34 +0000	0,0020000000	0
Sat, 25 Feb 2017 22:44:39 +0000	0,0020000000	0
Sat, 25 Feb 2017 15:21:38 +0000	0,0020000000	0
Sat, 18 Feb 2017 14:30:28 +0000	0,0020000000	0
Sat, 11 Feb 2017 09:48:48 +0000	0,0020000000	0
Wed, 08 Feb 2017 23:32:13 +0000	0,0020000000	0
Mon, 06 Feb 2017 16:26:27 +0000	0,0020000000	0
Sat, 04 Feb 2017 06:05:52 +0000	0,0020000000	0
Fri, 03 Feb 2017 11:26:12 +0000	0,0020000000	0
Thu, 02 Feb 2017 21:03:05 +0000	0,0020000000	0
Sun, 29 Jan 2017 16:37:33 +0000	0,0020000000	0
Sun, 29 Jan 2017 10:53:04 +0000	0,0020000000	0
Sat, 28 Jan 2017 12:06:06 +0000	0,0020000000	0
Mon, 23 Jan 2017 19:15:46 +0000	0,0020000000	0
Thu, 19 Jan 2017 13:31:16 +0000	0,0020000000	0
Mon, 16 Jan 2017 16:41:45 +0000	0,0020000000	0
Sun, 15 Jan 2017 08:47:51 +0000	0,0020000000	0
Thu, 12 Jan 2017 09:11:01 +0000	0,0020000000	0
Tue, 10 Jan 2017 08:45:05 +0000	0,0020000000	0
Tue, 10 Jan 2017 01:16:43 +0000	0,0020000000	0
Sun, 08 Jan 2017 05:09:06 +0000	0,0020000000	0
Sat, 07 Jan 2017 00:48:02 +0000	0,0020000000	0
Thu, 05 Jan 2017 07:10:27 +0000	0,0020000000	0
Wed, 04 Jan 2017 08:32:49 +0000	0,0020000000	0
Mon, 02 Jan 2017 10:52:57 +0000	0,0020000000	0
Sun, 01 Jan 2017 18:45:18 +0000	0,0020000000	0
Tue, 27 Dec 2016 15:41:50 +0000	0,0020000000	0
Sun, 25 Dec 2016 00:47:22 +0000	0,0020000000	0
Sat, 24 Dec 2016 21:34:47 +0000	0,0020000000	0
Fri, 23 Dec 2016 16:37:21 +0000	0,0020000000	0
Tue, 20 Dec 2016 05:47:31 +0000	0,0020000000	0
Mon, 19 Dec 2016 21:39:31 +0000	0,0020000000	0
Sun, 18 Dec 2016 20:51:36 +0000	0,0020000000	0
Sun, 18 Dec 2016 13:11:40 +0000	0,0020000000	0
Fri, 16 Dec 2016 07:18:06 +0000	0,0020000000	0
Tue, 13 Dec 2016 14:36:49 +0000	0,0020000000	0
Mon, 12 Dec 2016 14:23:11 +0000	0,0020000000	0
Fri, 09 Dec 2016 04:48:03 +0000	0,0020000000	0
Wed, 07 Dec 2016 19:40:10 +0000	0,0020000000	0
Wed, 07 Dec 2016 07:34:45 +0000	0,0020000000	0
Fri, 02 Dec 2016 11:08:16 +0000	0,0020000000	0
Sun, 27 Nov 2016 08:37:47 +0000	0,0020000000	0
Sat, 26 Nov 2016 05:11:05 +0000	0,0020000000	0
Thu, 24 Nov 2016 17:20:26 +0000	0,0020000000	0
Thu, 24 Nov 2016 04:49:36 +0000	0,0020000000	0
Wed, 23 Nov 2016 04:15:23 +0000	0,0020000000	0
Sun, 20 Nov 2016 17:26:31 +0000	0,0020000000	0
Sat, 19 Nov 2016 18:32:16 +0000	0,0020000000	0
Fri, 18 Nov 2016 19:22:48 +0000	0,0020000000	0
Tue, 15 Nov 2016 23:35:55 +0000	0,0020000000	0
Tue, 15 Nov 2016 01:33:08 +0000	0,0020000000	0
Sun, 13 Nov 2016 01:09:33 +0000	0,0020000000	0
Tue, 08 Nov 2016 04:16:45 +0000	0,0020000000	0
Sun, 06 Nov 2016 08:44:40 +0000	0,0020000000	0
Tue, 25 Oct 2016 20:57:48 +0000	0,0020000000	0
Mon, 24 Oct 2016 03:40:04 +0000	0,0020000000	0
Fri, 21 Oct 2016 16:27:32 +0000	0,0020000000	0
Tue, 18 Oct 2016 13:51:53 +0000	0,0020000000	0
Thu, 13 Oct 2016 02:00:04 +0000	0,0020000000	0
Wed, 12 Oct 2016 01:15:46 +0000	0,0020000000	0
Sat, 01 Oct 2016 12:19:31 +0000	0,0020000000	0
Fri, 30 Sep 2016 03:13:20 +0000	0,0020000000	0
Tue, 27 Sep 2016 10:06:56 +0000	0,0020000000	0
Sun, 25 Sep 2016 12:03:16 +0000	0,0020000000	0
Sun, 25 Sep 2016 08:15:52 +0000	0,0020000000	0
Thu, 22 Sep 2016 07:38:54 +0000	0,0020000000	0
Mon, 19 Sep 2016 14:49:40 +0000	0,0020000000	0
Sun, 18 Sep 2016 17:55:12 +0000	0,0020000000	0
Wed, 14 Sep 2016 03:01:58 +0000	0,0020000000	0
Sat, 10 Sep 2016 02:46:34 +0000	0,0020000000	0
Wed, 07 Sep 2016 15:27:35 +0000	0,0020000000	0
Mon, 05 Sep 2016 17:26:44 +0000	0,0020000000	0
Sat, 03 Sep 2016 22:22:49 +0000	0,0020000000	0
Thu, 01 Sep 2016 08:23:17 +0000	0,0020000000	0
Tue, 30 Aug 2016 04:23:49 +0000	0,0020000000	0
Sun, 28 Aug 2016 01:39:07 +0000	0,0020000000	0
Fri, 26 Aug 2016 05:17:23 +0000	0,0020000000	0
Sat, 20 Aug 2016 01:07:49 +0000	0,0020000000	0
Tue, 16 Aug 2016 15:53:08 +0000	0,0020000000	0
Sun, 14 Aug 2016 21:51:51 +0000	0,0020000000	0
Sun, 14 Aug 2016 16:35:43 +0000	0,0020000000	0
Sun, 14 Aug 2016 12:03:45 +0000	0,0020000000	0
Fri, 12 Aug 2016 08:40:49 +0000	0,0020000000	0
Mon, 08 Aug 2016 09:00:42 +0000	0,0020000000	0
Sat, 06 Aug 2016 08:56:18 +0000	0,0020000000	0
Tue, 02 Aug 2016 21:40:11 +0000	0,0020000000	0
Sun, 31 Jul 2016 16:11:48 +0000	0,0020000000	0
Sat, 30 Jul 2016 02:30:24 +0000	0,0020000000	0
Fri, 29 Jul 2016 20:17:08 +0000	0,0020000000	0
Wed, 27 Jul 2016 13:37:33 +0000	0,0020000000	0
Sat, 23 Jul 2016 06:40:43 +0000	0,0020000000	0
Fri, 22 Jul 2016 05:14:13 +0000	0,0020000000	0
Tue, 19 Jul 2016 16:45:07 +0000	0,0020000000	0
Tue, 19 Jul 2016 01:59:38 +0000	0,0020000000	0
Mon, 18 Jul 2016 13:26:28 +0000	0,0020000000	0
Mon, 18 Jul 2016 02:13:23 +0000	0,0020000000	0
Fri, 15 Jul 2016 10:17:27 +0000	0,0020000000	0
Wed, 13 Jul 2016 08:39:48 +0000	0,0020000000	0
Sun, 10 Jul 2016 15:33:13 +0000	0,0020000000	0
Sat, 09 Jul 2016 13:02:53 +0000	0,0020000000	0
Fri, 08 Jul 2016 03:04:41 +0000	0,0020000000	0
Thu, 07 Jul 2016 22:09:22 +0000	0,0020000000	0
Mon, 04 Jul 2016 06:47:29 +0000	0,0020000000	0
Sat, 02 Jul 2016 12:03:43 +0000	0,0020000000	0
Fri, 01 Jul 2016 14:41:14 +0000	0,0020000000	0
Tue, 28 Jun 2016 10:19:32 +0000	0,0020000000	0
Mon, 27 Jun 2016 05:17:32 +0000	0,0020000000	0
Thu, 23 Jun 2016 18:52:43 +0000	0,0020000000	0
Wed, 22 Jun 2016 12:44:18 +0000	0,0020000000	0
Sat, 18 Jun 2016 20:00:55 +0000	0,0020000000	0
Thu, 16 Jun 2016 08:48:15 +0000	0,0020000000	0
Tue, 14 Jun 2016 10:44:14 +0000	0,0020000000	0
Tue, 14 Jun 2016 01:07:00 +0000	0,0020000000	0
Thu, 09 Jun 2016 16:08:24 +0000	0,0020000000	0
Wed, 08 Jun 2016 20:55:37 +0000	0,0020000000	0
Wed, 08 Jun 2016 07:48:08 +0000	0,0020000000	0
Tue, 07 Jun 2016 14:35:34 +0000	0,0020000000	0
Mon, 06 Jun 2016 18:18:14 +0000	0,0020000000	0
Sun, 05 Jun 2016 15:10:37 +0000	0,0020000000	0
Fri, 03 Jun 2016 15:46:36 +0000	0,0020000000	0
Tue, 31 May 2016 19:03:15 +0000	0,0020000000	0
Sat, 28 May 2016 16:58:22 +0000	0,0020000000	0
Sat, 28 May 2016 08:32:37 +0000	0,0020000000	0
Fri, 27 May 2016 03:17:05 +0000	0,0020000000	0
Tue, 24 May 2016 18:05:07 +0000	0,0020000000	0
Sat, 21 May 2016 17:11:08 +0000	0,0020000000	0
Sat, 21 May 2016 01:41:52 +0000	0,0020000000	0
Thu, 19 May 2016 19:47:14 +0000	0,0020000000	0
Tue, 17 May 2016 21:03:15 +0000	0,0020000000	0
Mon, 16 May 2016 23:46:28 +0000	0,0020000000	0
Sun, 15 May 2016 16:49:57 +0000	0,0020000000	0
Sun, 15 May 2016 08:29:00 +0000	0,0020000000	0
Sat, 14 May 2016 16:14:45 +0000	0,0020000000	0
Thu, 12 May 2016 23:33:16 +0000	0,0020000000	0
Tue, 10 May 2016 12:59:01 +0000	0,0020000000	0
Mon, 09 May 2016 20:28:46 +0000	0,0020000000	0
Sun, 08 May 2016 17:51:53 +0000	0,0020000000	0
Wed, 04 May 2016 07:35:20 +0000	0,0020000000	0
Mon, 02 May 2016 15:46:23 +0000	0,0020000000	0
Sun, 01 May 2016 10:32:27 +0000	0,0020000000	0
Thu, 28 Apr 2016 20:08:11 +0000	0,0020000000	0
Wed, 27 Apr 2016 03:45:14 +0000	0,0020000000	0
Sun, 24 Apr 2016 13:58:15 +0000	0,0020000000	0
Sat, 23 Apr 2016 12:11:52 +0000	0,0020000000	0
Fri, 22 Apr 2016 12:55:41 +0000	0,0020000000	0
Thu, 21 Apr 2016 06:33:01 +0000	0,0020000000	0
Sun, 17 Apr 2016 14:52:24 +0000	0,0020000000	0
Sat, 16 Apr 2016 19:37:34 +0000	0,0020000000	0
Mon, 11 Apr 2016 03:52:24 +0000	0,0020000000	0
Fri, 08 Apr 2016 21:01:55 +0000	0,0020000000	0
Fri, 08 Apr 2016 07:02:35 +0000	0,0020000000	0
Fri, 01 Apr 2016 18:04:06 +0000	0,0020000000	0
Fri, 01 Apr 2016 00:04:11 +0000	0,0020000000	0
Tue, 29 Mar 2016 17:57:06 +0000	0,0020000000	0
Sun, 27 Mar 2016 09:12:12 +0000	0,0020000000	0
Fri, 25 Mar 2016 03:08:34 +0000	0,0020000000	0
Tue, 22 Mar 2016 12:22:46 +0000	0,0020000000	0
Sun, 20 Mar 2016 04:06:31 +0000	0,0020000000	0
Sat, 19 Mar 2016 12:01:51 +0000	0,0020000000	0
Sun, 13 Mar 2016 16:52:22 +0000	0,0020000000	0
Thu, 10 Mar 2016 23:29:27 +0000	0,0020000000	0
Tue, 01 Mar 2016 15:39:44 +0000	0,0020000000	0
Mon, 22 Feb 2016 15:43:50 +0000	0,0020000000	0
Mon, 22 Feb 2016 06:44:21 +0000	0,0020000000	0
Mon, 22 Feb 2016 00:41:02 +0000	0,0020000000	0
Sun, 21 Feb 2016 20:52:10 +0000	0,0020000000	0
Fri, 19 Feb 2016 11:13:20 +0000	0,0020000000	0
Wed, 17 Feb 2016 06:30:12 +0000	0,0020000000	0
Mon, 15 Feb 2016 19:50:20 +0000	0,0020000000	0
Fri, 12 Feb 2016 16:53:43 +0000	0,0020000000	0
Sun, 31 Jan 2016 14:52:37 +0000	0,0020000000	0
Sat, 30 Jan 2016 13:31:06 +0000	0,0020000000	0
Mon, 25 Jan 2016 11:24:55 +0000	0,0020000000	0
Fri, 22 Jan 2016 07:54:58 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:55:05 +0000	0,0020000000	0
Sat, 09 Jan 2016 01:07:49 +0000	0,0020000000	0
Fri, 08 Jan 2016 01:19:19 +0000	0,0020000000	0
Wed, 06 Jan 2016 19:56:52 +0000	0,0020000000	0
Mon, 04 Jan 2016 10:54:21 +0000	0,0020000000	0
Sun, 27 Dec 2015 21:39:30 +0000	0,0020000000	0
Sat, 26 Dec 2015 22:23:20 +0000	0,0020000000	0
Wed, 23 Dec 2015 14:37:40 +0000	0,0020000000	0
Sat, 19 Dec 2015 07:41:43 +0000	0,0020000000	0
Wed, 16 Dec 2015 03:27:43 +0000	0,0020000000	0
Tue, 15 Dec 2015 22:26:53 +0000	0,0020000000	0
Mon, 14 Dec 2015 14:54:45 +0000	0,0020000000	0
Tue, 08 Dec 2015 18:38:53 +0000	0,0020000000	0
Thu, 03 Dec 2015 20:02:49 +0000	0,0020000000	0
Wed, 02 Dec 2015 10:36:37 +0000	0,0020000000	0
Thu, 26 Nov 2015 05:43:13 +0000	0,0020000000	0
Thu, 26 Nov 2015 00:44:49 +0000	0,0020000000	0
Wed, 25 Nov 2015 00:25:09 +0000	0,0020000000	0
Fri, 20 Nov 2015 06:00:11 +0000	0,0020000000	0
Thu, 19 Nov 2015 11:56:40 +0000	0,0020000000	0
Sat, 14 Nov 2015 05:53:03 +0000	0,0020000000	0
Tue, 10 Nov 2015 22:45:20 +0000	0,0020000000	0
Tue, 10 Nov 2015 14:56:48 +0000	0,0020000000	0
Tue, 27 Oct 2015 07:27:31 +0000	0,0020000000	0
Sun, 25 Oct 2015 18:22:53 +0000	0,0020000000	0
Thu, 22 Oct 2015 13:33:49 +0000	0,0020000000	0
Sat, 17 Oct 2015 02:31:10 +0000	0,0020000000	0
Sun, 11 Oct 2015 21:42:26 +0000	0,0020000000	0
Sat, 03 Oct 2015 05:48:13 +0000	0,0020000000	0
Fri, 02 Oct 2015 09:49:48 +0000	0,0020000000	0
Mon, 28 Sep 2015 01:19:27 +0000	0,0020000000	0
Sun, 27 Sep 2015 12:07:33 +0000	0,0020000000	0
Sat, 26 Sep 2015 17:32:58 +0000	0,0020000000	0
Fri, 25 Sep 2015 21:19:11 +0000	0,0020000000	0
Tue, 22 Sep 2015 17:31:12 +0000	0,0020000000	0
Sat, 19 Sep 2015 16:12:42 +0000	0,0020000000	0
Thu, 17 Sep 2015 18:55:21 +0000	0,0020000000	0
Mon, 14 Sep 2015 09:34:06 +0000	0,0020000000	0
Sat, 12 Sep 2015 14:35:40 +0000	0,0020000000	0
Wed, 02 Sep 2015 00:55:29 +0000	0,0020000000	0
Sat, 29 Aug 2015 22:31:14 +0000	0,0020000000	0
Fri, 28 Aug 2015 11:45:21 +0000	0,0020000000	0
Sun, 23 Aug 2015 19:38:24 +0000	0,0020000000	0
Fri, 31 Jul 2015 17:00:19 +0000	0,0020000000	0
Mon, 27 Jul 2015 22:33:27 +0000	0,0020000000	0
Sun, 26 Jul 2015 02:02:45 +0000	0,0020000000	0
Sat, 25 Jul 2015 08:51:16 +0000	0,0020000000	0
Sun, 19 Jul 2015 21:23:39 +0000	0,0020000000	0
Sun, 19 Jul 2015 08:53:35 +0000	0,0020000000	0
Sat, 11 Jul 2015 06:36:20 +0000	0,0020000000	0
Fri, 10 Jul 2015 11:30:39 +0000	0,0020000000	0
Wed, 08 Jul 2015 18:29:27 +0000	0,0020000000	0
Fri, 03 Jul 2015 22:23:55 +0000	0,0020000000	0
Fri, 03 Jul 2015 07:28:24 +0000	0,0020000000	0
Thu, 02 Jul 2015 19:20:51 +0000	0,0020000000	0
Thu, 02 Jul 2015 05:53:34 +0000	0,0020000000	0
Tue, 16 Jun 2015 20:51:24 +0000	0,0020000000	0
Sun, 14 Jun 2015 12:39:10 +0000	0,0020000000	0
Sat, 13 Jun 2015 17:09:34 +0000	0,0020000000	0
Wed, 10 Jun 2015 05:16:59 +0000	0,0020000000	+0,0001
Sun, 24 May 2015 16:26:21 +0000	0,0019000000	0
Sun, 24 May 2015 04:39:21 +0000	0,0019000000	0
Sat, 09 May 2015 20:51:54 +0000	0,0019000000	0
Sat, 02 May 2015 10:34:42 +0000	0,0019000000	0
Sun, 26 Apr 2015 13:16:50 +0000	0,0019000000	0
Sat, 25 Apr 2015 17:57:31 +0000	0,0019000000	0
Fri, 24 Apr 2015 18:35:03 +0000	0,0019000000	0
Fri, 17 Apr 2015 20:55:12 +0000	0,0019000000	0
Sun, 12 Apr 2015 23:28:36 +0000	0,0019000000	0
Fri, 10 Apr 2015 17:00:38 +0000	0,0019000000	0
Fri, 10 Apr 2015 00:46:03 +0000	0,0019000000	0
Sun, 08 Feb 2015 12:05:33 +0000	0,0019000000	0
Mon, 26 Jan 2015 09:29:26 +0000	0,0019000000	0
Sat, 03 Jan 2015 12:56:33 +0000	0,0019000000	0
Mon, 22 Dec 2014 17:24:05 +0000	0,0019000000	0
Wed, 03 Dec 2014 19:26:40 +0000	0,0019000000	+0,0001
Mon, 01 Dec 2014 21:38:02 +0000	0,0018000000	0
Tue, 25 Nov 2014 08:44:15 +0000	0,0018000000	0
Thu, 13 Nov 2014 10:06:22 +0000	0,0018000000	0
Mon, 29 Sep 2014 09:45:56 +0000	0,0018000000	+0,0001
Wed, 27 Aug 2014 18:54:31 +0000	0,0017000000	0
Sat, 23 Aug 2014 19:22:23 +0000	0,0017000000	0
Fri, 15 Aug 2014 07:30:57 +0000	0,0017000000	0
Tue, 05 Aug 2014 22:04:04 +0000	0,0017000000	0
Fri, 01 Aug 2014 09:21:30 +0000	0,0017000000	0
Mon, 28 Jul 2014 10:06:11 +0000	0,0017000000	0
Thu, 10 Jul 2014 05:23:52 +0000	0,0017000000	0
Fri, 27 Jun 2014 04:27:12 +0000	0,0017000000	0
Sat, 24 May 2014 09:10:02 +0000	0,0017000000	0
Wed, 14 May 2014 03:02:12 +0000	0,0017000000	0
Thu, 24 Apr 2014 19:57:21 +0000	0,0017000000	0
Mon, 14 Apr 2014 20:18:13 +0000	0,0017000000	0
Thu, 03 Apr 2014 16:06:23 +0000	0,0017000000	0
Thu, 03 Apr 2014 09:30:59 +0000	0,0017000000	0
Mon, 17 Feb 2014 22:10:37 +0000	0,0017000000	0
Sun, 05 Jan 2014 14:16:14 +0000	0,0017000000	0
Sat, 28 Dec 2013 06:57:53 +0000	0,0017000000	0
Thu, 26 Dec 2013 13:34:02 +0000	0,0017000000	+3,4810995
Wed, 30 Oct 2013 03:53:08 +0000	0,0016651890	5,764426
Tue, 22 Oct 2013 04:52:32 +0000	0,0016709534	1,9331265
Sun, 29 Sep 2013 14:54:47 +0000	0,0016902847	0
Sat, 28 Sep 2013 10:38:40 +0000	0,0016902847	2,05256
Thu, 19 Sep 2013 03:15:55 +0000	0,0016923372	1,5225875
Wed, 21 Aug 2013 22:54:02 +0000	0,0017075631	5,824926
Fri, 16 Aug 2013 12:03:53 +0000	0,0017133880	+6,652
Sat, 10 Aug 2013 19:05:55 +0000	0,0017133215	7,2182
Sat, 03 Aug 2013 08:27:43 +0000	0,0017205397	5,9494
Mon, 29 Jul 2013 06:58:36 +0000	0,0017211346	3,0980775
Mon, 01 Jul 2013 15:15:14 +0000	0,0017521154	0
Fri, 28 Jun 2013 08:12:25 +0000	0,0017521154	+2,6045985
Sat, 08 Jun 2013 10:06:12 +0000	0,0017260694	6,2180335
Thu, 23 May 2013 10:16:09 +0000	0,0017882497	+1,2965945
Wed, 22 May 2013 17:42:11 +0000	0,0017752838	9,11281
Sun, 19 May 2013 10:57:44 +0000	0,0017843966	+2,0107
Fri, 17 May 2013 09:01:28 +0000	0,0017841955	+2,4205265
Fri, 10 May 2013 11:33:00 +0000	0,0017599903	+1,4830785
Thu, 09 May 2013 10:56:48 +0000	0,0017451595	1,7223585
Fri, 03 May 2013 08:53:35 +0000	0,0017623831	+6,848516
Sat, 13 Apr 2013 05:10:57 +0000	0,0017555346	+2,9287
Wed, 10 Apr 2013 22:19:15 +0000	0,0017526059	1,5959435
Sun, 24 Mar 2013 02:57:41 +0000	0,0017685653	4,19132
Thu, 14 Mar 2013 21:32:44 +0000	0,0017727566	+1,4827415
Tue, 05 Mar 2013 17:06:26 +0000	0,0017579292	+4,1897585
Mon, 18 Feb 2013 15:43:57 +0000	0,0017160316	0
Sun, 17 Feb 2013 11:37:26 +0000	0,0017160316	0
Sat, 16 Feb 2013 08:26:42 +0000	0,0017160316	0
Fri, 15 Feb 2013 16:50:36 +0000	0,0017160316	6,918086
Fri, 15 Feb 2013 02:33:17 +0000	0,0017229497	+6,785236
Wed, 13 Feb 2013 01:54:07 +0000	0,0017161645	+2,326446
Mon, 11 Feb 2013 21:38:52 +0000	0,0017138380	0
Mon, 11 Feb 2013 16:10:03 +0000	0,0017138380	7,31453
Mon, 21 Jan 2013 12:00:08 +0000	0,0017211526	+4,116926
Fri, 18 Jan 2013 14:23:03 +0000	0,0017170356	+3,71716
Tue, 15 Jan 2013 06:54:58 +0000	0,0017133185	1,4475865
Sun, 13 Jan 2013 16:23:48 +0000	0,0017277943	1,3489
Thu, 27 Dec 2012 18:36:22 +0000	0,0017279292	7,1777515
Thu, 15 Nov 2012 09:59:36 +0000	0,0017997067	3,25458
Wed, 14 Nov 2012 07:53:38 +0000	0,0018029613	2,91759
Tue, 13 Nov 2012 15:40:41 +0000	0,0018058789	+1,4209095
Sun, 09 Sep 2012 13:41:46 +0000	0,0017916698	4,5949925
Wed, 27 Jun 2012 20:56:15 +0000	0,0018376197	1,8926485
Fri, 01 Jun 2012 02:46:17 +0000	0,0018565462	+5,3733285
Sun, 20 May 2012 23:45:30 +0000	0,0018028129	+6,9574965
Fri, 27 Apr 2012 16:40:01 +0000	0,0017332380	9,29721
Fri, 20 Apr 2012 18:51:13 +0000	0,0017425352	8,50126
Wed, 18 Apr 2012 18:23:47 +0000	0,0017510364	+2,457766
Wed, 11 Apr 2012 15:41:54 +0000	0,0017485786	+3,983196
Wed, 04 Apr 2012 21:09:22 +0000	0,0017445954	+2,2243715
Sat, 31 Mar 2012 02:18:38 +0000	0,0017223517	8,774456
Sat, 24 Mar 2012 13:49:02 +0000	0,0017311262	+3,134
Fri, 23 Mar 2012 15:12:14 +0000	0,0017279922	2,5633935
Fri, 16 Mar 2012 21:56:47 +0000	0,0017536261	+3,14702
Wed, 07 Mar 2012 03:08:59 +0000	0,0017504791	0

Please note that LBP to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 15:53:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Lithuanian litas exchange chart

Note: The Lebanese pound to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the LBP/LTL currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Lithuanian litas pair for a period of 2202 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).