The exchange rate as of today for LBP/LVL is LBP per LVL, which means that with 100 Lebanese pounds you can buy Latvian lati.

Below you will find information about historical currency exchange rates for LBP/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or LVL currencies.

LBP to LVL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 21:21:20 +0000	0,0004000000	0
Sat, 21 Oct 2017 10:44:55 +0000	0,0004000000	0
Thu, 19 Oct 2017 17:47:44 +0000	0,0004000000	0
Sun, 15 Oct 2017 17:43:48 +0000	0,0004000000	0
Fri, 13 Oct 2017 17:38:30 +0000	0,0004000000	0
Tue, 10 Oct 2017 21:30:32 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:18:38 +0000	0,0004000000	0
Mon, 02 Oct 2017 12:57:17 +0000	0,0004000000	0
Fri, 29 Sep 2017 00:18:40 +0000	0,0004000000	0
Sat, 23 Sep 2017 18:08:40 +0000	0,0004000000	0
Mon, 18 Sep 2017 06:18:10 +0000	0,0004000000	0
Fri, 15 Sep 2017 15:06:58 +0000	0,0004000000	0
Thu, 14 Sep 2017 21:09:33 +0000	0,0004000000	0
Thu, 14 Sep 2017 06:55:52 +0000	0,0004000000	0
Thu, 14 Sep 2017 02:15:43 +0000	0,0004000000	0
Fri, 08 Sep 2017 14:24:05 +0000	0,0004000000	0
Mon, 04 Sep 2017 09:55:21 +0000	0,0004000000	0
Sun, 03 Sep 2017 07:54:56 +0000	0,0004000000	0
Tue, 29 Aug 2017 07:08:16 +0000	0,0004000000	0
Mon, 28 Aug 2017 21:16:16 +0000	0,0004000000	0
Fri, 25 Aug 2017 05:33:28 +0000	0,0004000000	0
Tue, 22 Aug 2017 19:42:24 +0000	0,0004000000	0
Sat, 19 Aug 2017 12:26:19 +0000	0,0004000000	0
Sat, 19 Aug 2017 06:09:03 +0000	0,0004000000	0
Fri, 18 Aug 2017 09:50:01 +0000	0,0004000000	0
Wed, 16 Aug 2017 14:46:21 +0000	0,0004000000	0
Tue, 15 Aug 2017 23:07:18 +0000	0,0004000000	0
Wed, 09 Aug 2017 15:40:29 +0000	0,0004000000	0
Sat, 05 Aug 2017 02:53:04 +0000	0,0004000000	0
Wed, 02 Aug 2017 14:21:24 +0000	0,0004000000	0
Mon, 31 Jul 2017 18:40:35 +0000	0,0004000000	0
Mon, 31 Jul 2017 11:58:49 +0000	0,0004000000	0
Sat, 29 Jul 2017 01:11:47 +0000	0,0004000000	0
Fri, 28 Jul 2017 07:04:53 +0000	0,0004000000	0
Thu, 27 Jul 2017 16:52:45 +0000	0,0004000000	0
Mon, 24 Jul 2017 14:55:47 +0000	0,0004000000	0
Sun, 23 Jul 2017 04:03:13 +0000	0,0004000000	0
Fri, 21 Jul 2017 22:00:13 +0000	0,0004000000	0
Fri, 21 Jul 2017 08:20:26 +0000	0,0004000000	0
Thu, 20 Jul 2017 07:38:05 +0000	0,0004000000	0
Tue, 18 Jul 2017 16:47:36 +0000	0,0004000000	0
Mon, 17 Jul 2017 11:57:21 +0000	0,0004000000	0
Sun, 16 Jul 2017 20:25:52 +0000	0,0004000000	0
Tue, 11 Jul 2017 15:54:55 +0000	0,0004000000	0
Mon, 10 Jul 2017 21:04:07 +0000	0,0004000000	0
Mon, 10 Jul 2017 08:15:04 +0000	0,0004000000	0
Tue, 04 Jul 2017 12:06:18 +0000	0,0004000000	0
Mon, 03 Jul 2017 14:53:30 +0000	0,0004000000	0
Fri, 30 Jun 2017 20:05:48 +0000	0,0004000000	0
Thu, 29 Jun 2017 19:37:31 +0000	0,0004000000	0
Sun, 25 Jun 2017 07:54:09 +0000	0,0004000000	0
Fri, 23 Jun 2017 19:50:22 +0000	0,0004000000	0
Thu, 22 Jun 2017 14:13:24 +0000	0,0004000000	0
Tue, 20 Jun 2017 17:01:06 +0000	0,0004000000	0
Mon, 19 Jun 2017 06:52:57 +0000	0,0004000000	0
Fri, 16 Jun 2017 14:20:05 +0000	0,0004000000	0
Thu, 15 Jun 2017 11:05:46 +0000	0,0004000000	0
Thu, 15 Jun 2017 04:48:22 +0000	0,0004000000	0
Tue, 13 Jun 2017 02:39:06 +0000	0,0004000000	0
Mon, 12 Jun 2017 15:18:37 +0000	0,0004000000	0
Sat, 10 Jun 2017 23:10:36 +0000	0,0004000000	0
Sat, 10 Jun 2017 11:49:07 +0000	0,0004000000	0
Sat, 10 Jun 2017 08:13:57 +0000	0,0004000000	0
Fri, 09 Jun 2017 03:34:03 +0000	0,0004000000	0
Tue, 06 Jun 2017 02:44:48 +0000	0,0004000000	0
Mon, 29 May 2017 13:41:53 +0000	0,0004000000	0
Sat, 27 May 2017 13:52:33 +0000	0,0004000000	0
Sat, 27 May 2017 07:42:46 +0000	0,0004000000	0
Thu, 25 May 2017 08:18:54 +0000	0,0004000000	0
Wed, 24 May 2017 15:37:02 +0000	0,0004000000	0
Sun, 21 May 2017 10:04:17 +0000	0,0004000000	0
Thu, 18 May 2017 15:50:51 +0000	0,0004000000	0
Tue, 16 May 2017 03:44:37 +0000	0,0004000000	0
Mon, 15 May 2017 04:17:37 +0000	0,0004000000	0
Sun, 14 May 2017 18:41:52 +0000	0,0004000000	0
Sun, 14 May 2017 12:36:37 +0000	0,0004000000	0
Sat, 13 May 2017 16:40:09 +0000	0,0004000000	0
Fri, 12 May 2017 03:22:08 +0000	0,0004000000	0
Sat, 06 May 2017 15:02:08 +0000	0,0004000000	0
Fri, 05 May 2017 22:08:13 +0000	0,0004000000	0
Tue, 02 May 2017 14:39:07 +0000	0,0004000000	0
Mon, 01 May 2017 22:09:15 +0000	0,0004000000	0
Sat, 29 Apr 2017 08:34:25 +0000	0,0004000000	0
Fri, 28 Apr 2017 07:20:28 +0000	0,0004000000	0
Thu, 27 Apr 2017 08:43:22 +0000	0,0004000000	0
Wed, 26 Apr 2017 13:43:33 +0000	0,0004000000	0
Wed, 26 Apr 2017 08:14:57 +0000	0,0004000000	0
Tue, 25 Apr 2017 07:15:13 +0000	0,0004000000	0
Sun, 23 Apr 2017 18:05:28 +0000	0,0004000000	0
Thu, 20 Apr 2017 14:04:13 +0000	0,0004000000	0
Wed, 19 Apr 2017 11:42:17 +0000	0,0004000000	0
Wed, 19 Apr 2017 03:48:40 +0000	0,0004000000	0
Sat, 15 Apr 2017 16:44:22 +0000	0,0004000000	0
Wed, 12 Apr 2017 22:43:09 +0000	0,0004000000	0
Tue, 11 Apr 2017 15:43:32 +0000	0,0004000000	0
Sat, 08 Apr 2017 13:08:12 +0000	0,0004000000	0
Sat, 08 Apr 2017 08:46:41 +0000	0,0004000000	0
Fri, 07 Apr 2017 19:47:43 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:36:39 +0000	0,0004000000	0
Tue, 04 Apr 2017 20:01:29 +0000	0,0004000000	0
Tue, 04 Apr 2017 14:43:12 +0000	0,0004000000	0
Sat, 01 Apr 2017 02:31:11 +0000	0,0004000000	0
Mon, 27 Mar 2017 13:52:30 +0000	0,0004000000	0
Thu, 23 Mar 2017 00:03:24 +0000	0,0004000000	0
Wed, 22 Mar 2017 08:59:42 +0000	0,0004000000	0
Wed, 22 Mar 2017 02:33:00 +0000	0,0004000000	0
Mon, 20 Mar 2017 22:32:14 +0000	0,0004000000	0
Fri, 17 Mar 2017 06:02:50 +0000	0,0004000000	0
Fri, 17 Mar 2017 00:25:08 +0000	0,0004000000	0
Thu, 16 Mar 2017 19:02:16 +0000	0,0004000000	0
Wed, 15 Mar 2017 20:14:02 +0000	0,0004000000	0
Tue, 14 Mar 2017 19:59:01 +0000	0,0004000000	0
Fri, 10 Mar 2017 10:05:32 +0000	0,0004000000	0
Wed, 08 Mar 2017 06:28:49 +0000	0,0004000000	0
Mon, 06 Mar 2017 13:08:31 +0000	0,0004000000	0
Mon, 06 Mar 2017 00:00:08 +0000	0,0004000000	0
Sat, 04 Mar 2017 03:54:17 +0000	0,0004000000	0
Fri, 03 Mar 2017 22:12:26 +0000	0,0004000000	0
Thu, 02 Mar 2017 03:41:08 +0000	0,0004000000	0
Wed, 01 Mar 2017 20:52:15 +0000	0,0004000000	0
Tue, 28 Feb 2017 20:28:21 +0000	0,0004000000	0
Tue, 28 Feb 2017 17:14:36 +0000	0,0004000000	0
Sun, 26 Feb 2017 17:58:05 +0000	0,0004000000	0
Sun, 26 Feb 2017 07:41:37 +0000	0,0004000000	0
Thu, 23 Feb 2017 12:40:07 +0000	0,0004000000	0
Tue, 21 Feb 2017 02:23:58 +0000	0,0004000000	0
Sat, 18 Feb 2017 11:47:17 +0000	0,0004000000	0
Fri, 17 Feb 2017 18:01:51 +0000	0,0004000000	0
Fri, 17 Feb 2017 05:06:30 +0000	0,0004000000	0
Wed, 15 Feb 2017 13:40:24 +0000	0,0004000000	0
Thu, 09 Feb 2017 21:26:40 +0000	0,0004000000	0
Tue, 07 Feb 2017 21:56:26 +0000	0,0004000000	0
Sat, 04 Feb 2017 06:05:55 +0000	0,0004000000	0
Fri, 03 Feb 2017 18:33:58 +0000	0,0004000000	0
Fri, 03 Feb 2017 00:46:18 +0000	0,0004000000	0
Mon, 30 Jan 2017 19:58:00 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:37:36 +0000	0,0004000000	0
Sun, 29 Jan 2017 10:53:07 +0000	0,0004000000	0
Sat, 28 Jan 2017 18:10:13 +0000	0,0004000000	0
Sat, 28 Jan 2017 08:13:20 +0000	0,0004000000	0
Wed, 25 Jan 2017 15:29:54 +0000	0,0004000000	0
Wed, 25 Jan 2017 06:08:00 +0000	0,0004000000	0
Tue, 17 Jan 2017 19:54:07 +0000	0,0004000000	0
Mon, 16 Jan 2017 08:43:52 +0000	0,0004000000	0
Sun, 15 Jan 2017 06:12:29 +0000	0,0004000000	0
Tue, 10 Jan 2017 19:44:56 +0000	0,0004000000	0
Tue, 10 Jan 2017 15:19:33 +0000	0,0004000000	0
Thu, 05 Jan 2017 02:30:48 +0000	0,0004000000	0
Wed, 04 Jan 2017 15:53:41 +0000	0,0004000000	0
Wed, 04 Jan 2017 09:55:28 +0000	0,0004000000	0
Thu, 29 Dec 2016 18:13:49 +0000	0,0004000000	0
Wed, 28 Dec 2016 17:52:38 +0000	0,0004000000	0
Tue, 27 Dec 2016 04:02:14 +0000	0,0004000000	0
Sun, 25 Dec 2016 00:47:28 +0000	0,0004000000	0
Sat, 24 Dec 2016 02:42:53 +0000	0,0004000000	0
Fri, 23 Dec 2016 19:44:00 +0000	0,0004000000	0
Tue, 20 Dec 2016 18:00:21 +0000	0,0004000000	0
Tue, 20 Dec 2016 05:47:33 +0000	0,0004000000	0
Sun, 18 Dec 2016 20:51:38 +0000	0,0004000000	0
Sun, 18 Dec 2016 00:50:46 +0000	0,0004000000	0
Wed, 14 Dec 2016 00:19:26 +0000	0,0004000000	0
Tue, 13 Dec 2016 17:44:13 +0000	0,0004000000	0
Sun, 11 Dec 2016 05:06:37 +0000	0,0004000000	0
Fri, 09 Dec 2016 09:10:08 +0000	0,0004000000	0
Thu, 08 Dec 2016 04:59:38 +0000	0,0004000000	0
Fri, 02 Dec 2016 17:13:58 +0000	0,0004000000	0
Sun, 27 Nov 2016 08:37:49 +0000	0,0004000000	0
Sat, 26 Nov 2016 02:24:40 +0000	0,0004000000	0
Fri, 25 Nov 2016 20:03:50 +0000	0,0004000000	0
Fri, 25 Nov 2016 09:49:58 +0000	0,0004000000	0
Fri, 25 Nov 2016 00:21:01 +0000	0,0004000000	0
Mon, 21 Nov 2016 17:58:13 +0000	0,0004000000	0
Sun, 20 Nov 2016 19:28:10 +0000	0,0004000000	0
Fri, 18 Nov 2016 22:33:16 +0000	0,0004000000	0
Fri, 18 Nov 2016 10:32:46 +0000	0,0004000000	0
Fri, 18 Nov 2016 03:20:11 +0000	0,0004000000	0
Tue, 15 Nov 2016 23:36:04 +0000	0,0004000000	0
Tue, 15 Nov 2016 04:04:36 +0000	0,0004000000	0
Sun, 13 Nov 2016 06:58:26 +0000	0,0004000000	0
Thu, 10 Nov 2016 15:34:13 +0000	0,0004000000	0
Wed, 09 Nov 2016 13:06:23 +0000	0,0004000000	0
Tue, 08 Nov 2016 00:35:21 +0000	0,0004000000	0
Sun, 06 Nov 2016 08:44:42 +0000	0,0004000000	0
Sat, 29 Oct 2016 23:49:48 +0000	0,0004000000	0
Tue, 25 Oct 2016 18:33:22 +0000	0,0004000000	0
Mon, 24 Oct 2016 14:37:56 +0000	0,0004000000	0
Mon, 17 Oct 2016 22:53:58 +0000	0,0004000000	0
Sun, 16 Oct 2016 06:21:19 +0000	0,0004000000	0
Sun, 09 Oct 2016 17:29:48 +0000	0,0004000000	0
Wed, 05 Oct 2016 07:24:35 +0000	0,0004000000	0
Sat, 01 Oct 2016 12:19:36 +0000	0,0004000000	0
Wed, 28 Sep 2016 00:49:58 +0000	0,0004000000	0
Mon, 26 Sep 2016 01:10:28 +0000	0,0004000000	0
Fri, 23 Sep 2016 15:46:32 +0000	0,0004000000	0
Thu, 22 Sep 2016 04:50:03 +0000	0,0004000000	0
Sun, 18 Sep 2016 17:55:23 +0000	0,0004000000	0
Wed, 14 Sep 2016 03:02:00 +0000	0,0004000000	0
Tue, 13 Sep 2016 20:59:54 +0000	0,0004000000	0
Sat, 03 Sep 2016 22:22:51 +0000	0,0004000000	0
Sat, 03 Sep 2016 04:04:25 +0000	0,0004000000	0
Thu, 01 Sep 2016 06:07:47 +0000	0,0004000000	0
Wed, 17 Aug 2016 20:29:53 +0000	0,0004000000	0
Tue, 16 Aug 2016 08:09:28 +0000	0,0004000000	0
Sun, 14 Aug 2016 16:35:51 +0000	0,0004000000	0
Mon, 08 Aug 2016 14:01:15 +0000	0,0004000000	0
Fri, 05 Aug 2016 08:37:57 +0000	0,0004000000	0
Tue, 02 Aug 2016 08:38:42 +0000	0,0004000000	0
Sat, 30 Jul 2016 15:54:59 +0000	0,0004000000	0
Sat, 30 Jul 2016 08:34:01 +0000	0,0004000000	0
Mon, 25 Jul 2016 07:46:59 +0000	0,0004000000	0
Sun, 24 Jul 2016 06:32:09 +0000	0,0004000000	0
Sat, 23 Jul 2016 15:47:35 +0000	0,0004000000	0
Thu, 21 Jul 2016 00:48:40 +0000	0,0004000000	0
Tue, 19 Jul 2016 16:45:27 +0000	0,0004000000	0
Tue, 19 Jul 2016 01:40:30 +0000	0,0004000000	0
Mon, 18 Jul 2016 07:48:40 +0000	0,0004000000	0
Mon, 18 Jul 2016 02:13:38 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:17:36 +0000	0,0004000000	0
Fri, 15 Jul 2016 00:54:57 +0000	0,0004000000	0
Sun, 10 Jul 2016 21:17:09 +0000	0,0004000000	0
Sun, 10 Jul 2016 15:33:15 +0000	0,0004000000	0
Sun, 03 Jul 2016 02:18:47 +0000	0,0004000000	0
Wed, 29 Jun 2016 08:10:42 +0000	0,0004000000	0
Fri, 24 Jun 2016 12:30:38 +0000	0,0004000000	0
Mon, 20 Jun 2016 18:36:07 +0000	0,0004000000	0
Sat, 18 Jun 2016 23:10:19 +0000	0,0004000000	0
Sat, 18 Jun 2016 20:01:04 +0000	0,0004000000	0
Fri, 17 Jun 2016 12:16:13 +0000	0,0004000000	0
Thu, 16 Jun 2016 14:46:11 +0000	0,0004000000	0
Tue, 14 Jun 2016 12:21:50 +0000	0,0004000000	0
Sun, 12 Jun 2016 07:25:29 +0000	0,0004000000	0
Sat, 11 Jun 2016 20:15:42 +0000	0,0004000000	0
Sat, 11 Jun 2016 08:34:03 +0000	0,0004000000	0
Thu, 09 Jun 2016 12:27:16 +0000	0,0004000000	0
Tue, 07 Jun 2016 11:44:18 +0000	0,0004000000	0
Sat, 04 Jun 2016 09:21:58 +0000	0,0004000000	0
Thu, 02 Jun 2016 21:00:13 +0000	0,0004000000	0
Wed, 01 Jun 2016 22:11:22 +0000	0,0004000000	0
Tue, 31 May 2016 22:41:05 +0000	0,0004000000	0
Sun, 29 May 2016 02:49:19 +0000	0,0004000000	0
Sat, 28 May 2016 00:00:44 +0000	0,0004000000	0
Tue, 24 May 2016 03:18:44 +0000	0,0004000000	0
Mon, 23 May 2016 23:00:39 +0000	0,0004000000	0
Sat, 21 May 2016 01:41:55 +0000	0,0004000000	0
Thu, 19 May 2016 19:47:24 +0000	0,0004000000	0
Wed, 18 May 2016 05:36:36 +0000	0,0004000000	0
Sun, 15 May 2016 12:15:23 +0000	0,0004000000	0
Fri, 13 May 2016 21:25:19 +0000	0,0004000000	0
Thu, 12 May 2016 18:09:06 +0000	0,0004000000	0
Wed, 11 May 2016 09:59:37 +0000	0,0004000000	0
Mon, 09 May 2016 20:28:49 +0000	0,0004000000	0
Sat, 07 May 2016 22:16:12 +0000	0,0004000000	0
Sun, 01 May 2016 23:08:23 +0000	0,0004000000	0
Sun, 01 May 2016 10:32:30 +0000	0,0004000000	0
Tue, 26 Apr 2016 16:39:59 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:11:55 +0000	0,0004000000	0
Mon, 18 Apr 2016 19:30:04 +0000	0,0004000000	0
Mon, 18 Apr 2016 07:24:57 +0000	0,0004000000	0
Mon, 11 Apr 2016 03:52:34 +0000	0,0004000000	0
Fri, 08 Apr 2016 06:23:00 +0000	0,0004000000	0
Fri, 01 Apr 2016 16:12:29 +0000	0,0004000000	0
Fri, 01 Apr 2016 06:55:47 +0000	0,0004000000	0
Thu, 31 Mar 2016 16:00:39 +0000	0,0004000000	0
Thu, 31 Mar 2016 04:57:39 +0000	0,0004000000	0
Sat, 26 Mar 2016 02:28:58 +0000	0,0004000000	0
Sun, 20 Mar 2016 03:02:06 +0000	0,0004000000	0
Sat, 19 Mar 2016 01:05:26 +0000	0,0004000000	0
Fri, 18 Mar 2016 04:00:16 +0000	0,0004000000	0
Thu, 17 Mar 2016 18:09:27 +0000	0,0004000000	0
Sun, 13 Mar 2016 16:52:34 +0000	0,0004000000	0
Sun, 13 Mar 2016 10:41:56 +0000	0,0004000000	0
Fri, 11 Mar 2016 01:22:27 +0000	0,0004000000	0
Sun, 06 Mar 2016 05:01:13 +0000	0,0004000000	0
Thu, 03 Mar 2016 05:58:01 +0000	0,0004000000	0
Tue, 01 Mar 2016 08:39:54 +0000	0,0004000000	0
Sun, 28 Feb 2016 09:28:41 +0000	0,0004000000	0
Wed, 24 Feb 2016 12:01:39 +0000	0,0004000000	0
Tue, 23 Feb 2016 06:49:52 +0000	0,0004000000	0
Fri, 19 Feb 2016 04:16:29 +0000	0,0004000000	0
Wed, 17 Feb 2016 11:26:39 +0000	0,0004000000	0
Tue, 16 Feb 2016 20:46:22 +0000	0,0004000000	0
Mon, 15 Feb 2016 19:50:22 +0000	0,0004000000	0
Thu, 11 Feb 2016 20:29:55 +0000	0,0004000000	0
Tue, 09 Feb 2016 15:20:20 +0000	0,0004000000	0
Sat, 06 Feb 2016 10:30:06 +0000	0,0004000000	0
Wed, 03 Feb 2016 12:52:35 +0000	0,0004000000	0
Mon, 01 Feb 2016 07:31:13 +0000	0,0004000000	0
Wed, 27 Jan 2016 11:12:45 +0000	0,0004000000	0
Tue, 26 Jan 2016 13:15:03 +0000	0,0004000000	0
Fri, 22 Jan 2016 19:09:08 +0000	0,0004000000	0
Sun, 17 Jan 2016 19:55:08 +0000	0,0004000000	0
Sun, 17 Jan 2016 07:25:36 +0000	0,0004000000	0
Thu, 14 Jan 2016 10:09:53 +0000	0,0004000000	0
Wed, 13 Jan 2016 06:59:26 +0000	0,0004000000	0
Fri, 08 Jan 2016 17:04:08 +0000	0,0004000000	0
Mon, 04 Jan 2016 19:47:47 +0000	0,0004000000	0
Sun, 03 Jan 2016 16:51:55 +0000	0,0004000000	0
Sun, 03 Jan 2016 04:16:04 +0000	0,0004000000	0
Sat, 02 Jan 2016 10:33:29 +0000	0,0004000000	0
Wed, 30 Dec 2015 01:30:22 +0000	0,0004000000	0
Sun, 27 Dec 2015 12:27:44 +0000	0,0004000000	0
Tue, 22 Dec 2015 18:44:25 +0000	0,0004000000	0
Fri, 18 Dec 2015 09:55:03 +0000	0,0004000000	0
Sat, 12 Dec 2015 05:40:20 +0000	0,0004000000	0
Wed, 09 Dec 2015 18:02:07 +0000	0,0004000000	0
Wed, 09 Dec 2015 12:21:55 +0000	0,0004000000	0
Mon, 07 Dec 2015 10:20:38 +0000	0,0004000000	0
Sun, 06 Dec 2015 06:58:42 +0000	0,0004000000	0
Fri, 04 Dec 2015 23:56:08 +0000	0,0004000000	0
Thu, 03 Dec 2015 19:43:52 +0000	0,0004000000	0
Wed, 02 Dec 2015 15:16:09 +0000	0,0004000000	0
Wed, 02 Dec 2015 10:33:26 +0000	0,0004000000	0
Tue, 01 Dec 2015 06:34:01 +0000	0,0004000000	0
Mon, 30 Nov 2015 03:05:36 +0000	0,0004000000	0
Sat, 28 Nov 2015 11:44:26 +0000	0,0004000000	0
Thu, 26 Nov 2015 05:43:21 +0000	0,0004000000	0
Tue, 24 Nov 2015 21:54:55 +0000	0,0004000000	0
Mon, 23 Nov 2015 12:37:07 +0000	0,0004000000	0
Sun, 22 Nov 2015 19:40:48 +0000	0,0004000000	0
Tue, 17 Nov 2015 16:13:21 +0000	0,0004000000	0
Fri, 13 Nov 2015 23:59:54 +0000	0,0004000000	0
Fri, 13 Nov 2015 18:01:54 +0000	0,0004000000	0
Fri, 13 Nov 2015 00:30:34 +0000	0,0004000000	0
Sun, 08 Nov 2015 03:06:47 +0000	0,0004000000	0
Sun, 01 Nov 2015 16:31:34 +0000	0,0004000000	0
Tue, 27 Oct 2015 07:27:34 +0000	0,0004000000	0
Wed, 21 Oct 2015 03:27:19 +0000	0,0004000000	0
Sat, 17 Oct 2015 02:31:12 +0000	0,0004000000	0
Sat, 10 Oct 2015 14:31:19 +0000	0,0004000000	0
Wed, 07 Oct 2015 21:01:56 +0000	0,0004000000	0
Mon, 05 Oct 2015 10:00:43 +0000	0,0004000000	0
Sun, 27 Sep 2015 18:06:20 +0000	0,0004000000	0
Sun, 27 Sep 2015 12:07:37 +0000	0,0004000000	0
Sun, 27 Sep 2015 00:34:14 +0000	0,0004000000	0
Fri, 25 Sep 2015 21:19:14 +0000	0,0004000000	0
Tue, 22 Sep 2015 00:40:39 +0000	0,0004000000	0
Sat, 19 Sep 2015 17:42:41 +0000	0,0004000000	0
Sat, 19 Sep 2015 10:33:54 +0000	0,0004000000	0
Thu, 17 Sep 2015 09:54:58 +0000	0,0004000000	0
Sat, 05 Sep 2015 04:11:15 +0000	0,0004000000	0
Fri, 28 Aug 2015 15:43:02 +0000	0,0004000000	0
Fri, 28 Aug 2015 08:45:03 +0000	0,0004000000	0
Sat, 22 Aug 2015 05:14:29 +0000	0,0004000000	0
Tue, 18 Aug 2015 18:34:55 +0000	0,0004000000	0
Fri, 14 Aug 2015 13:40:04 +0000	0,0004000000	0
Wed, 12 Aug 2015 10:43:53 +0000	0,0004000000	0
Mon, 10 Aug 2015 01:55:06 +0000	0,0004000000	0
Sun, 09 Aug 2015 11:25:54 +0000	0,0004000000	0
Thu, 30 Jul 2015 22:44:11 +0000	0,0004000000	0
Tue, 28 Jul 2015 11:47:21 +0000	0,0004000000	0
Sat, 25 Jul 2015 11:52:15 +0000	0,0004000000	0
Sat, 25 Jul 2015 02:07:23 +0000	0,0004000000	0
Fri, 24 Jul 2015 21:44:42 +0000	0,0004000000	0
Thu, 23 Jul 2015 07:42:41 +0000	0,0004000000	0
Sat, 18 Jul 2015 06:25:57 +0000	0,0004000000	0
Thu, 16 Jul 2015 21:16:19 +0000	0,0004000000	0
Fri, 10 Jul 2015 11:28:02 +0000	0,0004000000	0
Wed, 08 Jul 2015 21:14:43 +0000	0,0004000000	0
Mon, 06 Jul 2015 17:58:45 +0000	0,0004000000	0
Mon, 06 Jul 2015 11:28:38 +0000	0,0004000000	0
Thu, 02 Jul 2015 19:20:53 +0000	0,0004000000	0
Wed, 01 Jul 2015 02:08:44 +0000	0,0004000000	0
Fri, 26 Jun 2015 15:01:14 +0000	0,0004000000	0
Wed, 24 Jun 2015 16:44:02 +0000	0,0004000000	0
Tue, 16 Jun 2015 22:43:02 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:09:33 +0000	0,0004000000	0
Wed, 10 Jun 2015 20:04:59 +0000	0,0004000000	0
Tue, 09 Jun 2015 03:50:19 +0000	0,0004000000	0
Mon, 01 Jun 2015 07:01:39 +0000	0,0004000000	0
Tue, 26 May 2015 19:55:32 +0000	0,0004000000	0
Mon, 25 May 2015 14:22:12 +0000	0,0004000000	0
Sun, 24 May 2015 04:18:51 +0000	0,0004000000	0
Sun, 17 May 2015 13:24:50 +0000	0,0004000000	0
Sun, 10 May 2015 13:00:14 +0000	0,0004000000	0
Wed, 06 May 2015 00:22:56 +0000	0,0004000000	0
Thu, 30 Apr 2015 03:43:05 +0000	0,0004000000	0
Sat, 25 Apr 2015 20:40:20 +0000	0,0004000000	0
Sat, 25 Apr 2015 11:55:59 +0000	0,0004000000	0
Sat, 25 Apr 2015 08:05:33 +0000	0,0004000000	0
Fri, 24 Apr 2015 18:35:27 +0000	0,0004000000	0
Fri, 17 Apr 2015 20:59:12 +0000	0,0004000000	0
Tue, 24 Mar 2015 19:57:52 +0000	0,0004000000	0
Thu, 19 Feb 2015 12:01:43 +0000	0,0004000000	0
Sun, 18 Jan 2015 08:40:54 +0000	0,0004000000	0
Sun, 28 Dec 2014 13:16:22 +0000	0,0004000000	0
Wed, 24 Dec 2014 16:29:38 +0000	0,0004000000	0
Sun, 21 Dec 2014 04:52:36 +0000	0,0004000000	0
Sat, 13 Dec 2014 00:23:46 +0000	0,0004000000	+0,0001
Tue, 18 Nov 2014 03:29:58 +0000	0,0003000000	0
Sun, 09 Nov 2014 07:48:12 +0000	0,0003000000	-0,0001
Thu, 23 Oct 2014 11:48:27 +0000	0,0004000000	+0,0001
Sun, 19 Oct 2014 23:20:57 +0000	0,0003000000	-0,0001
Tue, 07 Oct 2014 10:04:27 +0000	0,0004000000	0
Fri, 19 Sep 2014 09:57:47 +0000	0,0004000000	0
Thu, 18 Sep 2014 02:46:52 +0000	0,0004000000	0
Tue, 16 Sep 2014 18:58:12 +0000	0,0004000000	0
Mon, 15 Sep 2014 09:31:36 +0000	0,0004000000	0
Sat, 13 Sep 2014 22:39:34 +0000	0,0004000000	0
Fri, 12 Sep 2014 21:21:05 +0000	0,0004000000	0
Fri, 12 Sep 2014 04:24:25 +0000	0,0004000000	0
Sun, 07 Sep 2014 05:20:59 +0000	0,0004000000	0
Tue, 26 Aug 2014 21:41:10 +0000	0,0004000000	+0,0001
Mon, 28 Jul 2014 09:48:27 +0000	0,0003000000	0
Sat, 26 Jul 2014 01:48:03 +0000	0,0003000000	0
Sun, 20 Jul 2014 02:23:09 +0000	0,0003000000	0
Wed, 16 Jul 2014 02:40:29 +0000	0,0003000000	0
Sun, 13 Jul 2014 17:04:24 +0000	0,0003000000	0
Fri, 27 Jun 2014 04:56:55 +0000	0,0003000000	0
Wed, 25 Jun 2014 03:37:58 +0000	0,0003000000	0
Mon, 09 Jun 2014 01:10:50 +0000	0,0003000000	0
Tue, 29 Apr 2014 14:18:23 +0000	0,0003000000	0
Thu, 03 Apr 2014 16:42:04 +0000	0,0003000000	0
Fri, 28 Mar 2014 22:58:22 +0000	0,0003000000	0
Tue, 04 Mar 2014 19:28:28 +0000	0,0003000000	0
Fri, 07 Feb 2014 21:45:28 +0000	0,0003000000	0
Tue, 04 Feb 2014 01:16:35 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:45:36 +0000	0,0003000000	0
Wed, 22 Jan 2014 17:58:01 +0000	0,0003000000	0
Wed, 22 Jan 2014 14:43:41 +0000	0,0003000000	0
Sun, 05 Jan 2014 13:18:54 +0000	0,0003000000	0
Mon, 16 Dec 2013 15:11:01 +0000	0,0003000000	0
Tue, 03 Dec 2013 20:51:28 +0000	0,0003000000	0
Sun, 01 Dec 2013 09:29:53 +0000	0,0003000000	3,86604685
Mon, 04 Nov 2013 05:29:16 +0000	0,0003386605	5,2484996
Sun, 29 Sep 2013 05:54:50 +0000	0,0003439090	0
Sat, 28 Sep 2013 11:48:34 +0000	0,0003439090	0
Fri, 27 Sep 2013 14:15:02 +0000	0,0003439090	0
Sun, 22 Sep 2013 06:17:28 +0000	0,0003439090	5,4284536
Thu, 12 Sep 2013 04:19:59 +0000	0,0003493374	3,4423196
Sat, 07 Sep 2013 22:50:55 +0000	0,0003527797	+5,4283466
Wed, 21 Aug 2013 22:56:45 +0000	0,0003473514	1,5226456
Mon, 19 Aug 2013 09:03:37 +0000	0,0003488740	+6,62096
Fri, 16 Aug 2013 08:50:15 +0000	0,0003482119	3,31101
Sun, 11 Aug 2013 17:31:07 +0000	0,0003485430	1,7211376
Mon, 05 Aug 2013 19:52:01 +0000	0,0003502642	+1,32457
Mon, 05 Aug 2013 02:42:45 +0000	0,0003501317	0
Mon, 29 Jul 2013 19:19:27 +0000	0,0003501317	1,19821915
Mon, 08 Jul 2013 05:07:09 +0000	0,0003621139	+5,8917846
Mon, 01 Jul 2013 22:54:14 +0000	0,0003562221	+1,1252566
Wed, 26 Jun 2013 06:29:13 +0000	0,0003550969	+8,4074446
Wed, 19 Jun 2013 20:50:58 +0000	0,0003466894	0
Wed, 19 Jun 2013 11:48:40 +0000	0,0003466894	2,3831026
Wed, 12 Jun 2013 07:55:27 +0000	0,0003490725	7,28621
Tue, 11 Jun 2013 02:52:08 +0000	0,0003498012	9,9157
Mon, 10 Jun 2013 00:44:08 +0000	0,0003507927	1,10339355
Wed, 29 May 2013 13:00:41 +0000	0,0003618266	+3,3916716
Tue, 14 May 2013 09:46:16 +0000	0,0003584349	+6,6447
Sat, 11 May 2013 13:43:14 +0000	0,0003583685	+8,644617
Tue, 30 Apr 2013 16:50:08 +0000	0,0003575040	0
Tue, 30 Apr 2013 02:37:33 +0000	0,0003575040	0
Mon, 29 Apr 2013 17:02:04 +0000	0,0003575040	+9,97579
Sun, 21 Apr 2013 09:14:09 +0000	0,0003565064	0
Sun, 21 Apr 2013 05:38:41 +0000	0,0003565064	6,5835376
Tue, 02 Apr 2013 13:30:51 +0000	0,0003630900	+3,3915516
Sat, 23 Mar 2013 05:33:40 +0000	0,0003596984	+2,1278956
Tue, 12 Mar 2013 02:40:22 +0000	0,0003575705	9,31641
Sat, 09 Mar 2013 21:22:11 +0000	0,0003585022	+5,8000000001
Fri, 08 Mar 2013 15:56:04 +0000	0,0003585016	+6,0514976
Thu, 21 Feb 2013 20:11:07 +0000	0,0003524501	+4,5885186
Sat, 16 Feb 2013 08:26:42 +0000	0,0003478616	0
Fri, 15 Feb 2013 16:50:36 +0000	0,0003478616	1,3299636
Fri, 15 Feb 2013 02:33:09 +0000	0,0003491915	+3,1920136
Wed, 13 Feb 2013 11:10:25 +0000	0,0003459995	1,7954636
Wed, 13 Feb 2013 01:54:14 +0000	0,0003477950	0
Tue, 12 Feb 2013 12:15:03 +0000	0,0003477950	+5,31961
Mon, 11 Feb 2013 21:46:14 +0000	0,0003472630	1,32974
Mon, 11 Feb 2013 16:10:03 +0000	0,0003473960	3,408377
Sun, 20 Jan 2013 14:52:04 +0000	0,0003477368	1,1287266
Thu, 17 Jan 2013 12:23:10 +0000	0,0003488656	+2,2008366
Mon, 14 Jan 2013 23:10:11 +0000	0,0003466647	0
Mon, 14 Jan 2013 12:27:18 +0000	0,0003466647	4,08678
Sun, 13 Jan 2013 16:23:48 +0000	0,0003470734	1,6587716
Sat, 12 Jan 2013 06:04:20 +0000	0,0003487322	5,1143136
Wed, 09 Jan 2013 04:39:13 +0000	0,0003538465	+2,2577146
Sun, 06 Jan 2013 00:17:58 +0000	0,0003515888	0
Thu, 03 Jan 2013 02:26:00 +0000	0,0003515888	+6,65215
Sun, 23 Dec 2012 13:34:37 +0000	0,0003509236	2,4577856
Thu, 13 Dec 2012 15:58:28 +0000	0,0003533813	3,0540936
Mon, 26 Nov 2012 18:13:59 +0000	0,0003564354	4,9801866
Tue, 20 Nov 2012 10:38:02 +0000	0,0003614156	3,0530776
Tue, 13 Nov 2012 15:37:09 +0000	0,0003644687	+1,2599866
Mon, 12 Nov 2012 09:44:12 +0000	0,0003632087	+4,66288
Wed, 07 Nov 2012 21:20:09 +0000	0,0003627424	+5,3785176
Tue, 30 Oct 2012 21:54:22 +0000	0,0003573639	8,63733
Tue, 02 Oct 2012 09:08:59 +0000	0,0003582276	2,3910646
Mon, 01 Oct 2012 09:38:26 +0000	0,0003606187	+3,3874576
Mon, 24 Sep 2012 08:53:11 +0000	0,0003572312	+2,6553996
Wed, 19 Sep 2012 07:26:57 +0000	0,0003545758	+1,1286696
Tue, 18 Sep 2012 11:34:26 +0000	0,0003534472	5,1864586
Fri, 14 Sep 2012 03:17:38 +0000	0,0003586336	2,58127
Wed, 12 Sep 2012 18:20:13 +0000	0,0003588918	2,29083355
Mon, 23 Jul 2012 10:05:31 +0000	0,0003818001	+5,14027
Sun, 22 Jul 2012 18:59:46 +0000	0,0003812861	+1,20361355
Thu, 24 May 2012 18:05:58 +0000	0,0003692499	+7,3043676
Tue, 22 May 2012 19:38:15 +0000	0,0003619456	+7,5022136
Thu, 19 Apr 2012 14:27:49 +0000	0,0003544434	+9,30317
Thu, 05 Apr 2012 00:55:51 +0000	0,0003535130	+4,7808676
Wed, 28 Mar 2012 19:16:42 +0000	0,0003487322	+3,969917
Wed, 21 Mar 2012 16:35:54 +0000	0,0003483352	3,3826866
Sat, 17 Mar 2012 22:15:57 +0000	0,0003517179	2,3928066
Fri, 16 Mar 2012 22:04:30 +0000	0,0003541107	+3,9163236
Fri, 09 Mar 2012 16:14:49 +0000	0,0003501943	2,256626
Wed, 07 Mar 2012 01:36:12 +0000	0,0003524510	0

Please note that LBP to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 21:21:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Latvian lats exchange chart

Note: The Lebanese pound to Latvian lats chart allow you to see for free currency exchange rate graph history for the LBP/LVL currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Latvian lats pair for a period of 2063 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).