The exchange rate as of today for LBP/MAD is LBP per MAD, which means that with 100 Lebanese pounds you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for LBP/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or MAD currencies.

LBP to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:47:19 +0000	0,0063000000	0
Sun, 29 Oct 2017 09:42:21 +0000	0,0063000000	0
Fri, 27 Oct 2017 18:21:11 +0000	0,0063000000	0
Thu, 26 Oct 2017 12:09:20 +0000	0,0063000000	0
Mon, 23 Oct 2017 23:14:17 +0000	0,0063000000	+0,0001
Mon, 23 Oct 2017 08:01:08 +0000	0,0062000000	-0,0001
Sun, 22 Oct 2017 12:28:03 +0000	0,0063000000	0
Fri, 20 Oct 2017 17:20:26 +0000	0,0063000000	+0,0001
Fri, 20 Oct 2017 12:31:35 +0000	0,0062000000	0
Thu, 19 Oct 2017 06:16:50 +0000	0,0062000000	-0,0001
Wed, 18 Oct 2017 02:31:28 +0000	0,0063000000	+0,0001
Mon, 16 Oct 2017 18:20:51 +0000	0,0062000000	0
Sun, 15 Oct 2017 13:46:43 +0000	0,0062000000	0
Fri, 13 Oct 2017 13:47:24 +0000	0,0062000000	-0,0001
Tue, 10 Oct 2017 16:18:38 +0000	0,0063000000	0
Mon, 09 Oct 2017 22:37:24 +0000	0,0063000000	+0,0001
Fri, 22 Sep 2017 11:40:59 +0000	0,0062000000	0
Wed, 20 Sep 2017 08:46:39 +0000	0,0062000000	0
Mon, 18 Sep 2017 16:34:11 +0000	0,0062000000	0
Sun, 17 Sep 2017 06:20:12 +0000	0,0062000000	0
Fri, 15 Sep 2017 12:03:15 +0000	0,0062000000	0
Thu, 14 Sep 2017 01:48:37 +0000	0,0062000000	0
Wed, 06 Sep 2017 23:52:58 +0000	0,0062000000	0
Wed, 06 Sep 2017 04:53:44 +0000	0,0062000000	0
Sun, 03 Sep 2017 15:53:52 +0000	0,0062000000	0
Mon, 28 Aug 2017 17:03:30 +0000	0,0062000000	-0,0001
Sat, 26 Aug 2017 02:09:57 +0000	0,0063000000	0
Fri, 25 Aug 2017 12:26:02 +0000	0,0063000000	+0,0001
Wed, 23 Aug 2017 23:00:30 +0000	0,0062000000	-0,0001
Tue, 22 Aug 2017 02:11:21 +0000	0,0063000000	0
Sun, 20 Aug 2017 03:41:36 +0000	0,0063000000	0
Wed, 16 Aug 2017 08:34:16 +0000	0,0063000000	0
Tue, 15 Aug 2017 22:22:10 +0000	0,0063000000	0
Mon, 14 Aug 2017 05:20:33 +0000	0,0063000000	0
Thu, 10 Aug 2017 04:55:05 +0000	0,0063000000	0
Tue, 08 Aug 2017 13:34:45 +0000	0,0063000000	0
Sun, 06 Aug 2017 07:59:35 +0000	0,0063000000	0
Sat, 05 Aug 2017 10:49:09 +0000	0,0063000000	+0,0001
Fri, 04 Aug 2017 10:22:11 +0000	0,0062000000	-0,0001
Wed, 02 Aug 2017 10:59:56 +0000	0,0063000000	0
Mon, 31 Jul 2017 06:21:21 +0000	0,0063000000	0
Sat, 29 Jul 2017 23:49:03 +0000	0,0063000000	0
Sat, 29 Jul 2017 14:26:08 +0000	0,0063000000	0
Thu, 27 Jul 2017 03:17:31 +0000	0,0063000000	0
Wed, 26 Jul 2017 12:51:46 +0000	0,0063000000	0
Tue, 25 Jul 2017 19:56:56 +0000	0,0063000000	0
Sun, 23 Jul 2017 07:25:59 +0000	0,0063000000	0
Fri, 21 Jul 2017 21:08:17 +0000	0,0063000000	-0,0001
Mon, 17 Jul 2017 02:01:14 +0000	0,0064000000	0
Sun, 16 Jul 2017 02:59:49 +0000	0,0064000000	0
Sat, 15 Jul 2017 01:56:56 +0000	0,0064000000	0
Tue, 11 Jul 2017 01:21:59 +0000	0,0064000000	0
Sun, 09 Jul 2017 01:35:55 +0000	0,0064000000	0
Sat, 08 Jul 2017 07:57:44 +0000	0,0064000000	0
Wed, 05 Jul 2017 15:34:18 +0000	0,0064000000	0
Fri, 30 Jun 2017 04:29:52 +0000	0,0064000000	0
Thu, 29 Jun 2017 06:55:42 +0000	0,0064000000	10
Sun, 25 Jun 2017 14:09:05 +0000	0,0065000000	0
Sat, 24 Jun 2017 17:20:59 +0000	0,0065000000	0
Fri, 23 Jun 2017 10:02:16 +0000	0,0065000000	0
Wed, 21 Jun 2017 14:11:59 +0000	0,0065000000	0
Tue, 20 Jun 2017 22:36:59 +0000	0,0065000000	0
Mon, 19 Jun 2017 22:29:03 +0000	0,0065000000	0
Fri, 16 Jun 2017 23:27:25 +0000	0,0065000000	0
Thu, 15 Jun 2017 05:23:16 +0000	0,0065000000	0
Mon, 12 Jun 2017 21:09:55 +0000	0,0065000000	0
Sun, 11 Jun 2017 00:59:12 +0000	0,0065000000	0
Sat, 10 Jun 2017 08:14:00 +0000	0,0065000000	+10
Tue, 06 Jun 2017 18:11:25 +0000	0,0064000000	10
Sat, 03 Jun 2017 05:51:45 +0000	0,0065000000	0
Fri, 02 Jun 2017 20:32:10 +0000	0,0065000000	+10
Wed, 31 May 2017 11:55:51 +0000	0,0064000000	10
Tue, 30 May 2017 20:01:33 +0000	0,0065000000	0
Tue, 30 May 2017 05:22:34 +0000	0,0065000000	0
Sat, 27 May 2017 00:56:03 +0000	0,0065000000	0
Tue, 23 May 2017 18:13:51 +0000	0,0065000000	0
Sat, 20 May 2017 14:49:42 +0000	0,0065000000	0
Fri, 19 May 2017 17:19:43 +0000	0,0065000000	0
Thu, 18 May 2017 19:36:10 +0000	0,0065000000	-0,0001
Sun, 14 May 2017 17:21:59 +0000	0,0066000000	0
Sat, 13 May 2017 17:08:25 +0000	0,0066000000	0
Thu, 11 May 2017 21:28:11 +0000	0,0066000000	+0,0001
Mon, 08 May 2017 05:59:38 +0000	0,0065000000	-0,0001
Wed, 03 May 2017 06:59:32 +0000	0,0066000000	0
Sun, 30 Apr 2017 05:11:55 +0000	0,0066000000	0
Sat, 29 Apr 2017 01:15:02 +0000	0,0066000000	+0,0001
Fri, 28 Apr 2017 12:03:00 +0000	0,0065000000	-0,0001
Fri, 28 Apr 2017 00:02:17 +0000	0,0066000000	0
Thu, 27 Apr 2017 15:08:41 +0000	0,0066000000	0
Tue, 25 Apr 2017 07:15:16 +0000	0,0066000000	0
Tue, 25 Apr 2017 01:52:01 +0000	0,0066000000	0
Sun, 23 Apr 2017 16:20:52 +0000	0,0066000000	0
Wed, 19 Apr 2017 11:42:20 +0000	0,0066000000	-0,0001
Sun, 16 Apr 2017 09:00:08 +0000	0,0067000000	0
Sat, 15 Apr 2017 06:30:59 +0000	0,0067000000	0
Thu, 13 Apr 2017 18:23:56 +0000	0,0067000000	+0,0001
Thu, 13 Apr 2017 05:09:41 +0000	0,0066000000	-0,0001
Mon, 10 Apr 2017 21:26:25 +0000	0,0067000000	0
Mon, 10 Apr 2017 06:28:15 +0000	0,0067000000	0
Sat, 08 Apr 2017 08:27:28 +0000	0,0067000000	0
Fri, 07 Apr 2017 17:43:14 +0000	0,0067000000	0
Fri, 07 Apr 2017 07:12:35 +0000	0,0067000000	0
Wed, 05 Apr 2017 09:36:41 +0000	0,0067000000	0
Sat, 01 Apr 2017 23:52:30 +0000	0,0067000000	+0,0001
Wed, 29 Mar 2017 14:03:13 +0000	0,0066000000	0
Wed, 22 Mar 2017 12:25:14 +0000	0,0066000000	0
Tue, 21 Mar 2017 16:33:39 +0000	0,0066000000	0
Tue, 21 Mar 2017 06:23:27 +0000	0,0066000000	0
Tue, 21 Mar 2017 02:24:39 +0000	0,0066000000	0
Sat, 18 Mar 2017 10:24:51 +0000	0,0066000000	0
Thu, 16 Mar 2017 03:47:08 +0000	0,0066000000	-0,0001
Tue, 14 Mar 2017 17:19:07 +0000	0,0067000000	+0,0001
Tue, 14 Mar 2017 01:00:28 +0000	0,0066000000	0
Sun, 12 Mar 2017 01:50:19 +0000	0,0066000000	-0,0001
Fri, 10 Mar 2017 10:05:34 +0000	0,0067000000	0
Mon, 06 Mar 2017 12:52:50 +0000	0,0067000000	0
Sat, 04 Mar 2017 07:26:23 +0000	0,0067000000	0
Sat, 04 Mar 2017 03:25:59 +0000	0,0067000000	0
Thu, 02 Mar 2017 09:59:41 +0000	0,0067000000	0
Thu, 02 Mar 2017 06:07:56 +0000	0,0067000000	0
Thu, 02 Mar 2017 01:38:45 +0000	0,0067000000	0
Wed, 01 Mar 2017 01:24:39 +0000	0,0067000000	0
Tue, 28 Feb 2017 17:14:39 +0000	0,0067000000	0
Mon, 27 Feb 2017 11:31:38 +0000	0,0067000000	0
Sun, 26 Feb 2017 23:55:11 +0000	0,0067000000	0
Fri, 24 Feb 2017 09:28:11 +0000	0,0067000000	0
Thu, 16 Feb 2017 23:25:29 +0000	0,0067000000	0
Wed, 08 Feb 2017 18:27:05 +0000	0,0067000000	+0,0001
Sat, 04 Feb 2017 06:05:58 +0000	0,0066000000	0
Fri, 03 Feb 2017 18:14:33 +0000	0,0066000000	0
Sun, 29 Jan 2017 16:37:39 +0000	0,0066000000	0
Sun, 29 Jan 2017 10:53:10 +0000	0,0066000000	0
Sat, 28 Jan 2017 00:02:57 +0000	0,0066000000	-0,0001
Fri, 27 Jan 2017 00:55:41 +0000	0,0067000000	+0,0001
Thu, 26 Jan 2017 01:59:38 +0000	0,0066000000	0
Wed, 25 Jan 2017 08:49:04 +0000	0,0066000000	-0,0001
Thu, 19 Jan 2017 08:01:44 +0000	0,0067000000	0
Wed, 18 Jan 2017 18:20:55 +0000	0,0067000000	0
Wed, 18 Jan 2017 07:20:00 +0000	0,0067000000	0
Mon, 16 Jan 2017 02:33:45 +0000	0,0067000000	0
Sun, 15 Jan 2017 05:01:53 +0000	0,0067000000	0
Fri, 13 Jan 2017 11:50:21 +0000	0,0067000000	0
Tue, 10 Jan 2017 01:57:50 +0000	0,0067000000	0
Sun, 08 Jan 2017 09:31:30 +0000	0,0067000000	0
Wed, 04 Jan 2017 18:25:44 +0000	0,0067000000	10
Tue, 03 Jan 2017 12:53:23 +0000	0,0068000000	+10
Sun, 01 Jan 2017 16:51:03 +0000	0,0067000000	0
Tue, 27 Dec 2016 14:06:13 +0000	0,0067000000	10
Sun, 25 Dec 2016 00:47:30 +0000	0,0068000000	0
Tue, 20 Dec 2016 05:47:35 +0000	0,0068000000	+10
Sun, 18 Dec 2016 20:51:41 +0000	0,0067000000	0
Sun, 18 Dec 2016 13:30:15 +0000	0,0067000000	0
Thu, 15 Dec 2016 05:31:45 +0000	0,0067000000	0
Wed, 14 Dec 2016 15:39:15 +0000	0,0067000000	0
Sat, 10 Dec 2016 11:08:54 +0000	0,0067000000	0
Fri, 09 Dec 2016 04:26:33 +0000	0,0067000000	+0,0001
Tue, 06 Dec 2016 00:02:31 +0000	0,0066000000	-0,0001
Fri, 02 Dec 2016 08:35:39 +0000	0,0067000000	0
Sun, 27 Nov 2016 11:43:54 +0000	0,0067000000	0
Sun, 27 Nov 2016 08:37:51 +0000	0,0067000000	0
Fri, 25 Nov 2016 01:09:51 +0000	0,0067000000	0
Wed, 23 Nov 2016 20:04:41 +0000	0,0067000000	0
Mon, 21 Nov 2016 19:47:54 +0000	0,0067000000	+0,0001
Thu, 17 Nov 2016 21:34:27 +0000	0,0066000000	0
Tue, 15 Nov 2016 23:36:08 +0000	0,0066000000	0
Sat, 12 Nov 2016 00:46:22 +0000	0,0066000000	0
Thu, 10 Nov 2016 19:48:44 +0000	0,0066000000	+0,0001
Wed, 09 Nov 2016 20:33:00 +0000	0,0065000000	0
Wed, 09 Nov 2016 12:38:16 +0000	0,0065000000	0
Sun, 06 Nov 2016 08:44:44 +0000	0,0065000000	0
Fri, 04 Nov 2016 15:45:08 +0000	0,0065000000	0
Wed, 02 Nov 2016 13:45:55 +0000	0,0065000000	-0,0001
Fri, 28 Oct 2016 04:07:02 +0000	0,0066000000	0
Tue, 25 Oct 2016 20:57:54 +0000	0,0066000000	0
Tue, 25 Oct 2016 00:19:58 +0000	0,0066000000	0
Sat, 22 Oct 2016 06:00:25 +0000	0,0066000000	+0,0001
Mon, 17 Oct 2016 17:50:30 +0000	0,0065000000	0
Sat, 15 Oct 2016 21:18:33 +0000	0,0065000000	0
Tue, 11 Oct 2016 02:26:36 +0000	0,0065000000	0
Mon, 10 Oct 2016 05:02:06 +0000	0,0065000000	0
Wed, 05 Oct 2016 05:37:55 +0000	0,0065000000	+10
Mon, 03 Oct 2016 20:43:15 +0000	0,0064000000	0
Sat, 01 Oct 2016 10:35:00 +0000	0,0064000000	0
Sun, 25 Sep 2016 07:27:27 +0000	0,0064000000	10
Thu, 22 Sep 2016 05:59:49 +0000	0,0065000000	0
Mon, 19 Sep 2016 08:10:01 +0000	0,0065000000	+10
Sun, 18 Sep 2016 17:55:45 +0000	0,0064000000	0
Wed, 14 Sep 2016 03:02:03 +0000	0,0064000000	0
Mon, 12 Sep 2016 07:27:14 +0000	0,0064000000	10
Sun, 11 Sep 2016 23:14:17 +0000	0,0065000000	+10
Fri, 09 Sep 2016 09:31:09 +0000	0,0064000000	10
Tue, 06 Sep 2016 01:47:25 +0000	0,0065000000	0
Sat, 03 Sep 2016 22:22:53 +0000	0,0065000000	0
Thu, 01 Sep 2016 05:57:32 +0000	0,0065000000	+10
Sun, 28 Aug 2016 18:50:44 +0000	0,0064000000	10
Sun, 14 Aug 2016 16:36:00 +0000	0,0065000000	0
Wed, 10 Aug 2016 05:16:25 +0000	0,0065000000	0
Sat, 06 Aug 2016 03:28:42 +0000	0,0065000000	0
Mon, 01 Aug 2016 23:35:02 +0000	0,0065000000	0
Sun, 31 Jul 2016 04:27:35 +0000	0,0065000000	0
Fri, 29 Jul 2016 22:21:40 +0000	0,0065000000	0
Wed, 27 Jul 2016 20:45:10 +0000	0,0065000000	0
Sun, 24 Jul 2016 09:39:34 +0000	0,0065000000	0
Fri, 22 Jul 2016 05:07:16 +0000	0,0065000000	0
Tue, 19 Jul 2016 16:45:47 +0000	0,0065000000	0
Tue, 19 Jul 2016 02:00:55 +0000	0,0065000000	0
Mon, 18 Jul 2016 02:13:58 +0000	0,0065000000	0
Fri, 15 Jul 2016 10:17:46 +0000	0,0065000000	0
Sun, 10 Jul 2016 14:52:50 +0000	0,0065000000	0
Wed, 06 Jul 2016 21:54:30 +0000	0,0065000000	0
Tue, 05 Jul 2016 22:04:45 +0000	0,0065000000	0
Tue, 28 Jun 2016 17:23:22 +0000	0,0065000000	0
Mon, 27 Jun 2016 04:18:36 +0000	0,0065000000	+10
Wed, 22 Jun 2016 07:13:17 +0000	0,0064000000	0
Sat, 18 Jun 2016 20:01:14 +0000	0,0064000000	0
Fri, 17 Jun 2016 05:12:47 +0000	0,0064000000	0
Tue, 14 Jun 2016 13:38:06 +0000	0,0064000000	0
Sat, 11 Jun 2016 14:54:17 +0000	0,0064000000	0
Fri, 10 Jun 2016 07:46:47 +0000	0,0064000000	0
Thu, 09 Jun 2016 01:22:07 +0000	0,0064000000	0
Tue, 07 Jun 2016 16:32:52 +0000	0,0064000000	10
Wed, 01 Jun 2016 03:32:09 +0000	0,0065000000	0
Mon, 30 May 2016 23:44:05 +0000	0,0065000000	0
Sun, 29 May 2016 16:45:51 +0000	0,0065000000	0
Sat, 28 May 2016 22:32:52 +0000	0,0065000000	0
Sat, 28 May 2016 13:24:50 +0000	0,0065000000	0
Fri, 27 May 2016 14:42:57 +0000	0,0065000000	+10
Fri, 27 May 2016 03:17:04 +0000	0,0064000000	10
Thu, 26 May 2016 12:00:49 +0000	0,0065000000	0
Wed, 25 May 2016 06:15:27 +0000	0,0065000000	0
Tue, 24 May 2016 18:05:07 +0000	0,0065000000	0
Sat, 21 May 2016 09:34:48 +0000	0,0065000000	0
Sat, 21 May 2016 01:41:57 +0000	0,0065000000	+10
Thu, 19 May 2016 19:47:34 +0000	0,0064000000	10
Thu, 19 May 2016 13:00:59 +0000	0,0065000000	+10
Sun, 15 May 2016 00:03:28 +0000	0,0064000000	0
Thu, 12 May 2016 15:23:48 +0000	0,0064000000	0
Thu, 12 May 2016 08:23:53 +0000	0,0064000000	0
Tue, 10 May 2016 08:14:00 +0000	0,0064000000	0
Mon, 09 May 2016 20:28:54 +0000	0,0064000000	0
Thu, 05 May 2016 06:44:34 +0000	0,0064000000	+0,0001
Tue, 03 May 2016 02:33:04 +0000	0,0063000000	-0,0001
Sun, 01 May 2016 10:32:33 +0000	0,0064000000	0
Thu, 28 Apr 2016 16:39:44 +0000	0,0064000000	0
Wed, 27 Apr 2016 19:19:17 +0000	0,0064000000	0
Sat, 23 Apr 2016 12:11:59 +0000	0,0064000000	0
Fri, 22 Apr 2016 05:38:57 +0000	0,0064000000	0
Thu, 21 Apr 2016 16:07:36 +0000	0,0064000000	0
Sun, 17 Apr 2016 08:11:26 +0000	0,0064000000	0
Sun, 17 Apr 2016 04:15:35 +0000	0,0064000000	0
Thu, 14 Apr 2016 11:56:00 +0000	0,0064000000	0
Mon, 11 Apr 2016 19:52:56 +0000	0,0064000000	0
Mon, 11 Apr 2016 03:52:45 +0000	0,0064000000	0
Sun, 10 Apr 2016 07:32:07 +0000	0,0064000000	0
Thu, 07 Apr 2016 04:41:42 +0000	0,0064000000	0
Sun, 03 Apr 2016 13:50:47 +0000	0,0064000000	0
Sat, 02 Apr 2016 04:14:00 +0000	0,0064000000	0
Wed, 30 Mar 2016 20:54:29 +0000	0,0064000000	10
Tue, 29 Mar 2016 08:18:38 +0000	0,0065000000	0
Mon, 28 Mar 2016 19:47:40 +0000	0,0065000000	0
Sat, 26 Mar 2016 22:41:42 +0000	0,0065000000	0
Thu, 24 Mar 2016 04:22:46 +0000	0,0065000000	+10
Tue, 22 Mar 2016 03:57:19 +0000	0,0064000000	0
Sat, 19 Mar 2016 15:02:37 +0000	0,0064000000	10
Tue, 15 Mar 2016 16:29:33 +0000	0,0065000000	0
Sun, 13 Mar 2016 16:52:37 +0000	0,0065000000	0
Wed, 09 Mar 2016 11:57:10 +0000	0,0065000000	0
Mon, 07 Mar 2016 15:35:35 +0000	0,0065000000	-0,0001
Wed, 02 Mar 2016 10:13:54 +0000	0,0066000000	0
Sun, 28 Feb 2016 18:25:11 +0000	0,0066000000	+0,0001
Thu, 25 Feb 2016 03:41:01 +0000	0,0065000000	0
Tue, 23 Feb 2016 13:50:05 +0000	0,0065000000	0
Sun, 21 Feb 2016 12:21:10 +0000	0,0065000000	0
Sun, 21 Feb 2016 09:01:45 +0000	0,0065000000	0
Thu, 18 Feb 2016 18:25:14 +0000	0,0065000000	+10
Tue, 16 Feb 2016 11:28:24 +0000	0,0064000000	10
Mon, 15 Feb 2016 18:52:08 +0000	0,0065000000	+10
Sun, 14 Feb 2016 03:09:43 +0000	0,0064000000	0
Wed, 10 Feb 2016 19:58:42 +0000	0,0064000000	10
Wed, 27 Jan 2016 22:36:19 +0000	0,0065000000	-0,0001
Sat, 23 Jan 2016 13:10:01 +0000	0,0066000000	+0,0001
Sun, 17 Jan 2016 19:55:10 +0000	0,0065000000	0
Fri, 15 Jan 2016 18:17:59 +0000	0,0065000000	-0,0001
Thu, 14 Jan 2016 02:19:32 +0000	0,0066000000	0
Wed, 13 Jan 2016 17:37:42 +0000	0,0066000000	+0,0001
Sat, 09 Jan 2016 19:17:30 +0000	0,0065000000	0
Fri, 08 Jan 2016 19:47:14 +0000	0,0065000000	-0,0001
Thu, 07 Jan 2016 16:08:02 +0000	0,0066000000	0
Tue, 05 Jan 2016 16:11:11 +0000	0,0066000000	0
Tue, 05 Jan 2016 01:50:06 +0000	0,0066000000	0
Mon, 04 Jan 2016 04:23:30 +0000	0,0066000000	0
Sat, 02 Jan 2016 19:58:40 +0000	0,0066000000	0
Thu, 31 Dec 2015 00:34:22 +0000	0,0066000000	0
Wed, 30 Dec 2015 20:37:39 +0000	0,0066000000	+0,0001
Wed, 30 Dec 2015 05:12:51 +0000	0,0065000000	-0,0001
Fri, 25 Dec 2015 18:13:22 +0000	0,0066000000	0
Thu, 24 Dec 2015 15:38:07 +0000	0,0066000000	0
Fri, 18 Dec 2015 02:51:36 +0000	0,0066000000	0
Thu, 17 Dec 2015 17:32:46 +0000	0,0066000000	+0,0001
Sun, 13 Dec 2015 03:51:51 +0000	0,0065000000	0
Fri, 11 Dec 2015 00:08:42 +0000	0,0065000000	-0,0001
Tue, 08 Dec 2015 22:08:30 +0000	0,0066000000	-0,0001
Thu, 26 Nov 2015 05:43:23 +0000	0,0067000000	+0,0001
Fri, 20 Nov 2015 11:24:35 +0000	0,0066000000	-0,0001
Tue, 17 Nov 2015 12:29:43 +0000	0,0067000000	+0,0001
Mon, 16 Nov 2015 10:32:06 +0000	0,0066000000	0
Fri, 13 Nov 2015 08:37:00 +0000	0,0066000000	0
Thu, 12 Nov 2015 04:36:56 +0000	0,0066000000	+0,0001
Sun, 01 Nov 2015 13:56:24 +0000	0,0065000000	0
Sat, 31 Oct 2015 21:39:49 +0000	0,0065000000	0
Tue, 27 Oct 2015 07:27:37 +0000	0,0065000000	0
Sat, 24 Oct 2015 22:37:27 +0000	0,0065000000	+10
Sat, 17 Oct 2015 02:31:15 +0000	0,0064000000	0
Thu, 15 Oct 2015 09:10:02 +0000	0,0064000000	10
Mon, 05 Oct 2015 23:00:15 +0000	0,0065000000	0
Wed, 30 Sep 2015 23:30:34 +0000	0,0065000000	+10
Sun, 27 Sep 2015 12:07:40 +0000	0,0064000000	0
Sat, 26 Sep 2015 13:54:11 +0000	0,0064000000	0
Fri, 25 Sep 2015 21:19:16 +0000	0,0064000000	0
Fri, 25 Sep 2015 17:51:58 +0000	0,0064000000	0
Sat, 19 Sep 2015 17:42:43 +0000	0,0064000000	0
Thu, 17 Sep 2015 18:54:04 +0000	0,0064000000	0
Thu, 17 Sep 2015 10:24:26 +0000	0,0064000000	0
Thu, 27 Aug 2015 20:41:33 +0000	0,0064000000	0
Mon, 24 Aug 2015 11:22:15 +0000	0,0064000000	10
Mon, 10 Aug 2015 16:32:52 +0000	0,0065000000	0
Tue, 28 Jul 2015 06:34:07 +0000	0,0065000000	0
Mon, 27 Jul 2015 09:56:21 +0000	0,0065000000	0
Tue, 21 Jul 2015 23:37:08 +0000	0,0065000000	0
Tue, 14 Jul 2015 22:37:26 +0000	0,0065000000	0
Fri, 10 Jul 2015 11:46:04 +0000	0,0065000000	0
Fri, 03 Jul 2015 22:23:53 +0000	0,0065000000	0
Thu, 02 Jul 2015 19:20:43 +0000	0,0065000000	+10
Wed, 01 Jul 2015 02:08:40 +0000	0,0064000000	0
Tue, 16 Jun 2015 10:48:15 +0000	0,0064000000	0
Sat, 13 Jun 2015 17:09:30 +0000	0,0064000000	0
Wed, 10 Jun 2015 12:25:47 +0000	0,0064000000	0
Tue, 09 Jun 2015 03:50:15 +0000	0,0064000000	10
Fri, 05 Jun 2015 11:35:24 +0000	0,0065000000	0
Sun, 24 May 2015 03:53:25 +0000	0,0065000000	0
Sat, 23 May 2015 08:36:28 +0000	0,0065000000	0
Thu, 21 May 2015 03:39:12 +0000	0,0065000000	+0,0002
Sat, 16 May 2015 21:11:27 +0000	0,0063000000	-0,0001
Sat, 02 May 2015 17:57:46 +0000	0,0064000000	-0,0002
Sat, 25 Apr 2015 09:28:42 +0000	0,0066000000	0
Fri, 24 Apr 2015 18:34:51 +0000	0,0066000000	0
Fri, 17 Apr 2015 16:11:32 +0000	0,0066000000	0
Thu, 09 Apr 2015 07:16:48 +0000	0,0066000000	-0,0001
Mon, 16 Mar 2015 14:00:25 +0000	0,0067000000	0
Sat, 14 Mar 2015 00:49:28 +0000	0,0067000000	+0,0006
Thu, 08 Jan 2015 03:40:30 +0000	0,0061000000	+0,0001
Mon, 29 Dec 2014 03:39:38 +0000	0,0060000000	+0,0002
Wed, 17 Dec 2014 15:03:17 +0000	0,0058000000	-0,0001
Sun, 07 Dec 2014 10:05:46 +0000	0,0059000000	0
Sat, 08 Nov 2014 20:36:18 +0000	0,0059000000	+0,0001
Thu, 23 Oct 2014 11:00:22 +0000	0,0058000000	+10
Tue, 16 Sep 2014 15:10:28 +0000	0,0057000000	0
Sun, 14 Sep 2014 07:34:24 +0000	0,0057000000	0
Fri, 12 Sep 2014 06:59:07 +0000	0,0057000000	0
Thu, 11 Sep 2014 05:46:45 +0000	0,0057000000	0
Sun, 07 Sep 2014 15:45:27 +0000	0,0057000000	+0,0001
Tue, 26 Aug 2014 22:28:49 +0000	0,0056000000	0
Thu, 14 Aug 2014 21:55:41 +0000	0,0056000000	+0,0001
Tue, 05 Aug 2014 22:03:42 +0000	0,0055000000	0
Tue, 08 Jul 2014 03:14:38 +0000	0,0055000000	0
Fri, 27 Jun 2014 04:12:23 +0000	0,0055000000	0
Wed, 25 Jun 2014 04:13:08 +0000	0,0055000000	+10
Sun, 20 Apr 2014 15:51:21 +0000	0,0054000000	0
Fri, 18 Apr 2014 09:16:00 +0000	0,0054000000	0
Sat, 29 Mar 2014 06:59:22 +0000	0,0054000000	0
Tue, 25 Feb 2014 17:55:50 +0000	0,0054000000	10
Sun, 05 Jan 2014 14:19:52 +0000	0,0055000000	0
Tue, 03 Dec 2013 21:50:51 +0000	0,0055000000	0
Sun, 01 Dec 2013 09:30:00 +0000	0,0055000000	+9,952593
Sun, 03 Nov 2013 23:25:36 +0000	0,0054004741	0
Sun, 03 Nov 2013 18:27:34 +0000	0,0054004741	0
Wed, 30 Oct 2013 08:41:49 +0000	0,0054004741	8,6244265
Wed, 02 Oct 2013 03:16:27 +0000	0,0054867183	0
Sun, 29 Sep 2013 15:01:16 +0000	0,0054867183	0
Sat, 28 Sep 2013 02:47:56 +0000	0,0054867183	0
Fri, 27 Sep 2013 06:54:21 +0000	0,0054867183	4,6594395
Wed, 21 Aug 2013 23:15:14 +0000	0,0055333127	1,0797295
Fri, 16 Aug 2013 09:41:05 +0000	0,0055441100	1,517786
Wed, 07 Aug 2013 20:51:02 +0000	0,0055592879	6,21609
Tue, 06 Aug 2013 04:43:00 +0000	0,0055655040	+6,07603
Sun, 28 Jul 2013 12:45:18 +0000	0,0055594279	-0,0001117306
Wed, 03 Jul 2013 19:44:09 +0000	0,0056711585	+3,2364945
Wed, 26 Jun 2013 09:41:21 +0000	0,0056387935	2,25832
Wed, 26 Jun 2013 05:22:53 +0000	0,0056410519	+5,9923165
Fri, 07 Jun 2013 01:29:15 +0000	0,0055811287	8,2157035
Wed, 05 Jun 2013 02:36:08 +0000	0,0056632857	6,8336455
Tue, 21 May 2013 07:18:31 +0000	0,0057316222	+8,2000665
Sun, 05 May 2013 17:29:23 +0000	0,0056496215	1,2844425
Sat, 20 Apr 2013 18:02:49 +0000	0,0056624659	7,14495
Mon, 15 Apr 2013 21:39:13 +0000	0,0056696109	3,96645
Tue, 09 Apr 2013 13:19:06 +0000	0,0056735773	7,827147
Tue, 26 Mar 2013 16:25:14 +0000	0,0057518488	+4,7268855
Thu, 14 Mar 2013 11:39:35 +0000	0,0057045800	+2,54352
Thu, 14 Mar 2013 02:08:05 +0000	0,0057020364	+2,424472
Wed, 13 Mar 2013 01:48:02 +0000	0,0056777917	+5,27916
Tue, 05 Mar 2013 13:05:01 +0000	0,0056725126	+0,0001190448
Mon, 18 Feb 2013 12:07:48 +0000	0,0055534678	0
Mon, 18 Feb 2013 04:55:20 +0000	0,0055534678	0
Sat, 16 Feb 2013 08:26:34 +0000	0,0055534678	0
Fri, 15 Feb 2013 16:50:41 +0000	0,0055534678	2,3005365
Fri, 15 Feb 2013 02:33:09 +0000	0,0055764732	+1,4458785
Thu, 14 Feb 2013 17:12:39 +0000	0,0055620144	+3,1086925
Wed, 13 Feb 2013 11:33:56 +0000	0,0055309275	2,388561
Tue, 12 Feb 2013 12:35:05 +0000	0,0055548131	5,1044
Mon, 11 Feb 2013 21:46:14 +0000	0,0055553235	+8,24844
Mon, 11 Feb 2013 16:10:08 +0000	0,0055470751	1,512545
Sat, 09 Feb 2013 03:43:28 +0000	0,0055622005	+2,376455
Fri, 08 Feb 2013 15:12:28 +0000	0,0055384359	3,6511985
Wed, 23 Jan 2013 11:45:31 +0000	0,0055749479	+1,1292645
Mon, 21 Jan 2013 11:39:37 +0000	0,0055636553	2,9666465
Sun, 13 Jan 2013 16:23:50 +0000	0,0055933217	+3,43738
Sun, 13 Jan 2013 11:26:22 +0000	0,0055898843	2,7808025
Mon, 07 Jan 2013 09:30:21 +0000	0,0056176924	0
Sun, 06 Jan 2013 09:32:01 +0000	0,0056176924	+3,0018895
Thu, 27 Dec 2012 16:24:21 +0000	0,0055876735	1,4898325
Wed, 26 Dec 2012 21:40:19 +0000	0,0056025718	1,6071285
Wed, 26 Dec 2012 07:55:19 +0000	0,0056186431	+4,7539
Sun, 16 Dec 2012 18:11:02 +0000	0,0056181677	3,2413965
Wed, 05 Dec 2012 08:02:47 +0000	0,0056505816	9,3611465
Mon, 05 Nov 2012 05:52:00 +0000	0,0057441931	3,728156
Sun, 04 Nov 2012 13:01:49 +0000	0,0057479212	+0,0001176057
Mon, 17 Sep 2012 11:17:22 +0000	0,0056303155	2,237955
Sun, 16 Sep 2012 11:12:43 +0000	0,0056526950	-0,0001022018
Tue, 11 Sep 2012 15:32:43 +0000	0,0057548969	-0,000119234
Wed, 27 Jun 2012 14:59:57 +0000	0,0058741308	4,1449845
Thu, 31 May 2012 00:00:45 +0000	0,0059155807	+0,0001053918
Wed, 23 May 2012 13:59:58 +0000	0,0058101888	+0,0002092927
Sun, 29 Apr 2012 18:13:01 +0000	0,0056008961	1,5231015
Sun, 22 Apr 2012 05:32:50 +0000	0,0056161272	5,03687
Fri, 20 Apr 2012 18:47:29 +0000	0,0056211640	3,5195125
Sun, 15 Apr 2012 05:00:04 +0000	0,0056563591	0
Sat, 14 Apr 2012 02:19:03 +0000	0,0056563591	+2,4467715
Thu, 05 Apr 2012 00:51:33 +0000	0,0056318914	+1,7761415
Wed, 04 Apr 2012 09:03:00 +0000	0,0056141300	+1,6816735
Sun, 25 Mar 2012 15:32:06 +0000	0,0055973133	0
Sat, 24 Mar 2012 04:25:06 +0000	0,0055973133	2,3988495
Fri, 23 Mar 2012 02:37:34 +0000	0,0056213018	3,32818
Mon, 19 Mar 2012 01:08:06 +0000	0,0056246300	0
Sat, 17 Mar 2012 09:42:22 +0000	0,0056246300	2,9656
Wed, 07 Mar 2012 01:01:40 +0000	0,0056275956	0

Please note that LBP to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:47:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Moroccan dirham exchange chart

Note: The Lebanese pound to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the LBP/MAD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Moroccan dirham pair for a period of 2065 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).