The exchange rate as of today for LBP/MDL is LBP per MDL, which means that with 100 Lebanese pounds you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for LBP/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or MDL currencies.

LBP to MDL exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 16:37:39 +0000	0,0112000000	-0,0002
Sat, 28 Oct 2017 07:37:11 +0000	0,0114000000	10
Sun, 22 Oct 2017 01:30:19 +0000	0,0115000000	0
Thu, 19 Oct 2017 14:02:59 +0000	0,0115000000	0
Tue, 17 Oct 2017 23:41:31 +0000	0,0115000000	0
Mon, 16 Oct 2017 17:53:54 +0000	0,0115000000	0
Sun, 15 Oct 2017 23:57:48 +0000	0,0115000000	10
Tue, 10 Oct 2017 16:18:39 +0000	0,0116000000	+10
Mon, 09 Oct 2017 10:06:36 +0000	0,0115000000	10
Wed, 04 Oct 2017 21:19:07 +0000	0,0116000000	0
Tue, 03 Oct 2017 17:03:56 +0000	0,0116000000	0
Fri, 29 Sep 2017 04:49:45 +0000	0,0116000000	0
Wed, 27 Sep 2017 04:25:44 +0000	0,0116000000	0
Sun, 24 Sep 2017 00:55:08 +0000	0,0116000000	0
Mon, 18 Sep 2017 04:33:07 +0000	0,0116000000	0
Thu, 14 Sep 2017 15:10:50 +0000	0,0116000000	-0,0001
Wed, 13 Sep 2017 07:58:06 +0000	0,0117000000	0
Mon, 11 Sep 2017 04:56:48 +0000	0,0117000000	0
Sat, 09 Sep 2017 19:07:21 +0000	0,0117000000	0
Sat, 09 Sep 2017 09:46:45 +0000	0,0117000000	0
Sat, 09 Sep 2017 06:46:07 +0000	0,0117000000	0
Sat, 09 Sep 2017 03:00:46 +0000	0,0117000000	0
Sun, 03 Sep 2017 01:54:04 +0000	0,0117000000	0
Fri, 01 Sep 2017 23:42:16 +0000	0,0117000000	0
Wed, 30 Aug 2017 22:11:00 +0000	0,0117000000	-0,0002
Mon, 28 Aug 2017 01:34:55 +0000	0,0119000000	0
Sun, 27 Aug 2017 08:50:50 +0000	0,0119000000	0
Sat, 26 Aug 2017 10:31:39 +0000	0,0119000000	+0,0001
Fri, 25 Aug 2017 06:43:41 +0000	0,0118000000	-0,0001
Thu, 24 Aug 2017 08:14:08 +0000	0,0119000000	0
Wed, 23 Aug 2017 17:53:30 +0000	0,0119000000	+0,0001
Tue, 22 Aug 2017 17:45:55 +0000	0,0118000000	0
Tue, 22 Aug 2017 06:41:30 +0000	0,0118000000	0
Mon, 21 Aug 2017 16:18:14 +0000	0,0118000000	0
Sat, 19 Aug 2017 02:39:42 +0000	0,0118000000	0
Wed, 16 Aug 2017 08:31:38 +0000	0,0118000000	0
Tue, 15 Aug 2017 11:07:16 +0000	0,0118000000	0
Thu, 10 Aug 2017 12:29:53 +0000	0,0118000000	0
Thu, 10 Aug 2017 00:54:07 +0000	0,0118000000	0
Fri, 04 Aug 2017 16:59:14 +0000	0,0118000000	-0,0001
Tue, 01 Aug 2017 09:48:49 +0000	0,0119000000	10
Tue, 01 Aug 2017 01:40:53 +0000	0,0120000000	0
Sun, 30 Jul 2017 09:03:41 +0000	0,0120000000	0
Wed, 26 Jul 2017 22:27:24 +0000	0,0120000000	0
Wed, 26 Jul 2017 17:36:30 +0000	0,0120000000	0
Sun, 23 Jul 2017 01:30:49 +0000	0,0120000000	0
Fri, 21 Jul 2017 02:56:57 +0000	0,0120000000	0
Wed, 19 Jul 2017 09:50:54 +0000	0,0120000000	0
Tue, 18 Jul 2017 15:35:35 +0000	0,0120000000	0
Tue, 18 Jul 2017 09:54:29 +0000	0,0120000000	0
Sun, 16 Jul 2017 16:40:13 +0000	0,0120000000	0
Sun, 16 Jul 2017 00:42:41 +0000	0,0120000000	0
Fri, 14 Jul 2017 21:41:43 +0000	0,0120000000	0
Fri, 14 Jul 2017 03:00:05 +0000	0,0120000000	0
Tue, 11 Jul 2017 14:05:40 +0000	0,0120000000	0
Tue, 11 Jul 2017 04:47:44 +0000	0,0120000000	0
Mon, 10 Jul 2017 08:18:07 +0000	0,0120000000	0
Tue, 04 Jul 2017 21:12:29 +0000	0,0120000000	0
Mon, 03 Jul 2017 13:39:58 +0000	0,0120000000	+10
Fri, 30 Jun 2017 10:29:05 +0000	0,0119000000	10
Wed, 28 Jun 2017 06:20:31 +0000	0,0120000000	10
Sat, 24 Jun 2017 19:36:11 +0000	0,0121000000	0
Sat, 24 Jun 2017 00:18:31 +0000	0,0121000000	0
Tue, 20 Jun 2017 01:09:03 +0000	0,0121000000	0
Mon, 19 Jun 2017 10:17:38 +0000	0,0121000000	0
Sun, 18 Jun 2017 23:24:39 +0000	0,0121000000	0
Sun, 18 Jun 2017 11:38:35 +0000	0,0121000000	0
Sat, 17 Jun 2017 16:33:08 +0000	0,0121000000	+10
Thu, 15 Jun 2017 05:23:19 +0000	0,0120000000	0
Wed, 14 Jun 2017 12:49:28 +0000	0,0120000000	0
Tue, 13 Jun 2017 09:08:32 +0000	0,0120000000	0
Tue, 13 Jun 2017 01:48:13 +0000	0,0120000000	0
Mon, 12 Jun 2017 17:12:57 +0000	0,0120000000	0
Sat, 10 Jun 2017 16:01:36 +0000	0,0120000000	0
Sat, 10 Jun 2017 08:14:03 +0000	0,0120000000	0
Wed, 07 Jun 2017 01:51:25 +0000	0,0120000000	0
Mon, 05 Jun 2017 09:03:38 +0000	0,0120000000	0
Wed, 31 May 2017 16:57:09 +0000	0,0120000000	0
Mon, 29 May 2017 10:57:06 +0000	0,0120000000	0
Sun, 28 May 2017 19:29:36 +0000	0,0120000000	0
Sun, 28 May 2017 09:28:41 +0000	0,0120000000	0
Sun, 28 May 2017 00:51:08 +0000	0,0120000000	0
Sat, 27 May 2017 17:58:31 +0000	0,0120000000	0
Fri, 26 May 2017 12:57:52 +0000	0,0120000000	10
Wed, 24 May 2017 23:12:16 +0000	0,0121000000	+10
Tue, 23 May 2017 17:00:40 +0000	0,0120000000	-0,0003
Sat, 13 May 2017 08:16:08 +0000	0,0123000000	10
Tue, 09 May 2017 23:00:07 +0000	0,0124000000	-0,0001
Tue, 09 May 2017 07:38:46 +0000	0,0125000000	+0,0001
Fri, 05 May 2017 22:00:54 +0000	0,0124000000	-0,0001
Fri, 05 May 2017 15:02:32 +0000	0,0125000000	10
Fri, 05 May 2017 03:51:49 +0000	0,0126000000	0
Wed, 03 May 2017 20:48:23 +0000	0,0126000000	10
Sat, 29 Apr 2017 13:58:37 +0000	0,0127000000	0
Fri, 28 Apr 2017 08:02:53 +0000	0,0127000000	-0,0001
Tue, 25 Apr 2017 07:15:18 +0000	0,0128000000	0
Sat, 22 Apr 2017 02:54:21 +0000	0,0128000000	+0,0001
Fri, 21 Apr 2017 01:47:42 +0000	0,0127000000	0
Thu, 20 Apr 2017 18:50:18 +0000	0,0127000000	-0,0001
Thu, 20 Apr 2017 09:50:59 +0000	0,0128000000	0
Wed, 19 Apr 2017 11:42:22 +0000	0,0128000000	+0,0001
Mon, 17 Apr 2017 15:28:48 +0000	0,0127000000	-0,0001
Thu, 13 Apr 2017 08:01:31 +0000	0,0128000000	+0,0001
Wed, 12 Apr 2017 16:29:43 +0000	0,0127000000	-0,0001
Tue, 11 Apr 2017 04:47:46 +0000	0,0128000000	0
Mon, 10 Apr 2017 17:12:48 +0000	0,0128000000	10
Wed, 05 Apr 2017 09:36:44 +0000	0,0129000000	0
Tue, 04 Apr 2017 14:44:06 +0000	0,0129000000	0
Tue, 04 Apr 2017 00:42:17 +0000	0,0129000000	0
Sun, 02 Apr 2017 19:23:02 +0000	0,0129000000	0
Sat, 01 Apr 2017 13:18:55 +0000	0,0129000000	0
Sat, 01 Apr 2017 07:54:21 +0000	0,0129000000	0
Sat, 01 Apr 2017 02:32:15 +0000	0,0129000000	0
Wed, 29 Mar 2017 10:41:54 +0000	0,0129000000	+10
Mon, 27 Mar 2017 13:55:58 +0000	0,0128000000	10
Thu, 23 Mar 2017 01:44:41 +0000	0,0129000000	0
Wed, 22 Mar 2017 00:30:23 +0000	0,0129000000	10
Mon, 20 Mar 2017 19:47:35 +0000	0,0130000000	0
Sun, 19 Mar 2017 01:36:44 +0000	0,0130000000	0
Sat, 18 Mar 2017 07:11:09 +0000	0,0130000000	0
Fri, 17 Mar 2017 17:15:41 +0000	0,0130000000	0
Thu, 16 Mar 2017 17:37:05 +0000	0,0130000000	-0,0001
Tue, 14 Mar 2017 23:52:16 +0000	0,0131000000	0
Mon, 13 Mar 2017 03:56:10 +0000	0,0131000000	0
Sun, 12 Mar 2017 13:40:22 +0000	0,0131000000	0
Wed, 08 Mar 2017 01:51:34 +0000	0,0131000000	0
Sat, 04 Mar 2017 02:35:34 +0000	0,0131000000	10
Thu, 02 Mar 2017 08:26:25 +0000	0,0132000000	0
Thu, 02 Mar 2017 00:21:59 +0000	0,0132000000	0
Tue, 28 Feb 2017 16:36:43 +0000	0,0132000000	0
Tue, 28 Feb 2017 01:30:52 +0000	0,0132000000	0
Sun, 26 Feb 2017 19:08:34 +0000	0,0132000000	0
Sun, 26 Feb 2017 08:30:26 +0000	0,0132000000	0
Sat, 25 Feb 2017 12:14:14 +0000	0,0132000000	0
Tue, 21 Feb 2017 07:27:08 +0000	0,0132000000	10
Thu, 16 Feb 2017 07:19:43 +0000	0,0133000000	+10
Mon, 06 Feb 2017 11:11:33 +0000	0,0132000000	0
Sun, 05 Feb 2017 18:27:25 +0000	0,0132000000	0
Sat, 04 Feb 2017 06:06:05 +0000	0,0132000000	0
Fri, 03 Feb 2017 13:27:25 +0000	0,0132000000	0
Fri, 03 Feb 2017 07:07:06 +0000	0,0132000000	0
Fri, 03 Feb 2017 02:20:55 +0000	0,0132000000	0
Sun, 29 Jan 2017 16:37:51 +0000	0,0132000000	0
Sun, 29 Jan 2017 10:53:12 +0000	0,0132000000	10
Sat, 21 Jan 2017 10:49:36 +0000	0,0133000000	0
Thu, 19 Jan 2017 16:24:27 +0000	0,0133000000	0
Tue, 17 Jan 2017 03:08:54 +0000	0,0133000000	0
Mon, 16 Jan 2017 20:24:56 +0000	0,0133000000	0
Mon, 16 Jan 2017 16:14:22 +0000	0,0133000000	0
Sun, 15 Jan 2017 08:16:03 +0000	0,0133000000	0
Fri, 13 Jan 2017 11:02:24 +0000	0,0133000000	0
Tue, 10 Jan 2017 10:40:12 +0000	0,0133000000	0
Mon, 09 Jan 2017 06:09:08 +0000	0,0133000000	0
Fri, 06 Jan 2017 15:27:05 +0000	0,0133000000	0
Wed, 04 Jan 2017 17:13:17 +0000	0,0133000000	0
Tue, 03 Jan 2017 08:47:43 +0000	0,0133000000	+10
Mon, 02 Jan 2017 22:48:20 +0000	0,0132000000	0
Mon, 02 Jan 2017 19:15:30 +0000	0,0132000000	0
Mon, 02 Jan 2017 01:19:26 +0000	0,0132000000	0
Sat, 31 Dec 2016 04:08:39 +0000	0,0132000000	0
Fri, 30 Dec 2016 02:07:19 +0000	0,0132000000	0
Thu, 29 Dec 2016 22:58:07 +0000	0,0132000000	0
Wed, 28 Dec 2016 18:24:51 +0000	0,0132000000	10
Sun, 25 Dec 2016 00:47:33 +0000	0,0133000000	0
Sun, 18 Dec 2016 20:51:44 +0000	0,0133000000	0
Fri, 16 Dec 2016 13:09:48 +0000	0,0133000000	0
Wed, 14 Dec 2016 12:37:55 +0000	0,0133000000	0
Wed, 14 Dec 2016 07:38:32 +0000	0,0133000000	0
Sun, 11 Dec 2016 09:13:13 +0000	0,0133000000	0
Sat, 10 Dec 2016 20:18:01 +0000	0,0133000000	0
Sat, 10 Dec 2016 06:28:03 +0000	0,0133000000	-0,0001
Fri, 09 Dec 2016 01:55:48 +0000	0,0134000000	0
Tue, 06 Dec 2016 11:27:49 +0000	0,0134000000	0
Sun, 04 Dec 2016 15:50:14 +0000	0,0134000000	0
Fri, 02 Dec 2016 00:15:36 +0000	0,0134000000	0
Thu, 01 Dec 2016 05:38:23 +0000	0,0134000000	0
Tue, 29 Nov 2016 02:29:16 +0000	0,0134000000	0
Mon, 28 Nov 2016 16:24:14 +0000	0,0134000000	+0,0001
Sun, 27 Nov 2016 08:37:54 +0000	0,0133000000	-0,0001
Thu, 24 Nov 2016 13:06:13 +0000	0,0134000000	+0,0002
Tue, 15 Nov 2016 23:36:15 +0000	0,0132000000	0
Tue, 15 Nov 2016 20:35:30 +0000	0,0132000000	0
Tue, 15 Nov 2016 04:17:05 +0000	0,0132000000	+10
Fri, 11 Nov 2016 02:35:04 +0000	0,0131000000	+0,0001
Wed, 09 Nov 2016 13:13:28 +0000	0,0130000000	-0,0001
Sun, 06 Nov 2016 08:44:46 +0000	0,0131000000	10
Fri, 04 Nov 2016 00:29:37 +0000	0,0132000000	10
Sun, 30 Oct 2016 15:01:07 +0000	0,0133000000	0
Fri, 28 Oct 2016 15:55:39 +0000	0,0133000000	+0,0002
Thu, 27 Oct 2016 03:43:54 +0000	0,0131000000	-0,0002
Tue, 25 Oct 2016 20:57:56 +0000	0,0133000000	+10
Mon, 24 Oct 2016 23:49:12 +0000	0,0132000000	0
Sun, 23 Oct 2016 19:53:30 +0000	0,0132000000	0
Sun, 23 Oct 2016 08:10:13 +0000	0,0132000000	0
Wed, 19 Oct 2016 20:33:05 +0000	0,0132000000	+10
Mon, 17 Oct 2016 12:13:14 +0000	0,0131000000	0
Sat, 15 Oct 2016 15:23:59 +0000	0,0131000000	0
Sat, 15 Oct 2016 06:24:49 +0000	0,0131000000	0
Thu, 06 Oct 2016 23:15:39 +0000	0,0131000000	0
Tue, 04 Oct 2016 21:09:31 +0000	0,0131000000	0
Fri, 30 Sep 2016 10:40:59 +0000	0,0131000000	0
Sun, 25 Sep 2016 03:15:15 +0000	0,0131000000	0
Fri, 23 Sep 2016 21:36:37 +0000	0,0131000000	0
Thu, 22 Sep 2016 09:52:32 +0000	0,0131000000	0
Mon, 19 Sep 2016 23:04:19 +0000	0,0131000000	0
Mon, 19 Sep 2016 18:08:57 +0000	0,0131000000	0
Sun, 18 Sep 2016 17:56:00 +0000	0,0131000000	0
Wed, 14 Sep 2016 03:02:05 +0000	0,0131000000	0
Sun, 11 Sep 2016 19:53:22 +0000	0,0131000000	0
Sat, 10 Sep 2016 15:03:29 +0000	0,0131000000	+0,0001
Wed, 07 Sep 2016 15:03:11 +0000	0,0130000000	-0,0001
Sat, 03 Sep 2016 22:22:55 +0000	0,0131000000	0
Sat, 03 Sep 2016 04:28:03 +0000	0,0131000000	0
Mon, 29 Aug 2016 05:18:28 +0000	0,0131000000	0
Tue, 16 Aug 2016 15:53:08 +0000	0,0131000000	0
Tue, 16 Aug 2016 11:20:29 +0000	0,0131000000	0
Sun, 14 Aug 2016 16:36:10 +0000	0,0131000000	0
Sat, 13 Aug 2016 22:05:53 +0000	0,0131000000	0
Tue, 09 Aug 2016 08:17:21 +0000	0,0131000000	0
Mon, 08 Aug 2016 11:00:30 +0000	0,0131000000	0
Wed, 03 Aug 2016 12:21:21 +0000	0,0131000000	0
Thu, 28 Jul 2016 23:09:18 +0000	0,0131000000	0
Sun, 24 Jul 2016 04:03:58 +0000	0,0131000000	0
Wed, 20 Jul 2016 05:09:42 +0000	0,0131000000	0
Tue, 19 Jul 2016 16:46:03 +0000	0,0131000000	0
Tue, 19 Jul 2016 02:01:20 +0000	0,0131000000	+0,0002
Mon, 18 Jul 2016 13:27:32 +0000	0,0129000000	0
Mon, 18 Jul 2016 02:14:18 +0000	0,0129000000	-0,0002
Fri, 15 Jul 2016 10:17:53 +0000	0,0131000000	0
Thu, 14 Jul 2016 01:18:50 +0000	0,0131000000	0
Thu, 07 Jul 2016 14:27:20 +0000	0,0131000000	0
Thu, 07 Jul 2016 00:12:33 +0000	0,0131000000	0
Wed, 06 Jul 2016 12:07:07 +0000	0,0131000000	0
Sat, 02 Jul 2016 13:05:22 +0000	0,0131000000	0
Wed, 29 Jun 2016 12:17:58 +0000	0,0131000000	0
Tue, 28 Jun 2016 20:09:22 +0000	0,0131000000	0
Wed, 22 Jun 2016 19:35:40 +0000	0,0131000000	0
Sun, 19 Jun 2016 05:22:14 +0000	0,0131000000	0
Sat, 18 Jun 2016 20:01:25 +0000	0,0131000000	0
Fri, 17 Jun 2016 22:08:23 +0000	0,0131000000	0
Tue, 14 Jun 2016 17:20:30 +0000	0,0131000000	0
Tue, 14 Jun 2016 13:38:09 +0000	0,0131000000	0
Sun, 12 Jun 2016 12:45:47 +0000	0,0131000000	0
Sat, 11 Jun 2016 00:04:09 +0000	0,0131000000	0
Wed, 08 Jun 2016 22:57:27 +0000	0,0131000000	0
Tue, 07 Jun 2016 16:05:51 +0000	0,0131000000	0
Tue, 07 Jun 2016 05:05:46 +0000	0,0131000000	0
Sat, 04 Jun 2016 03:19:35 +0000	0,0131000000	10
Tue, 31 May 2016 12:55:18 +0000	0,0132000000	0
Mon, 30 May 2016 09:33:38 +0000	0,0132000000	10
Mon, 30 May 2016 02:57:09 +0000	0,0133000000	0
Tue, 24 May 2016 15:41:01 +0000	0,0133000000	+10
Sun, 22 May 2016 13:00:15 +0000	0,0132000000	0
Sat, 21 May 2016 01:22:26 +0000	0,0132000000	0
Thu, 19 May 2016 19:47:44 +0000	0,0132000000	+10
Tue, 17 May 2016 08:23:55 +0000	0,0131000000	+0,0001
Sat, 14 May 2016 11:09:24 +0000	0,0130000000	0
Thu, 12 May 2016 21:56:05 +0000	0,0130000000	0
Thu, 12 May 2016 15:46:00 +0000	0,0130000000	-0,0001
Thu, 12 May 2016 11:51:28 +0000	0,0131000000	0
Tue, 10 May 2016 17:13:55 +0000	0,0131000000	0
Mon, 09 May 2016 20:28:56 +0000	0,0131000000	0
Mon, 09 May 2016 13:38:13 +0000	0,0131000000	+0,0001
Sun, 08 May 2016 21:04:48 +0000	0,0130000000	-0,0001
Thu, 05 May 2016 15:11:41 +0000	0,0131000000	+0,0001
Sun, 01 May 2016 07:46:51 +0000	0,0130000000	-0,0001
Fri, 29 Apr 2016 19:17:09 +0000	0,0131000000	+0,0001
Tue, 26 Apr 2016 13:39:39 +0000	0,0130000000	0
Sat, 23 Apr 2016 12:12:02 +0000	0,0130000000	0
Wed, 20 Apr 2016 09:33:53 +0000	0,0130000000	-0,0001
Mon, 18 Apr 2016 09:24:00 +0000	0,0131000000	+0,0001
Sat, 16 Apr 2016 09:22:17 +0000	0,0130000000	0
Wed, 13 Apr 2016 00:57:51 +0000	0,0130000000	0
Mon, 11 Apr 2016 03:52:54 +0000	0,0130000000	+10
Mon, 04 Apr 2016 13:54:34 +0000	0,0129000000	0
Fri, 01 Apr 2016 18:03:52 +0000	0,0129000000	0
Fri, 01 Apr 2016 10:37:57 +0000	0,0129000000	10
Thu, 31 Mar 2016 14:34:58 +0000	0,0130000000	0
Thu, 31 Mar 2016 03:20:12 +0000	0,0130000000	0
Tue, 29 Mar 2016 17:22:28 +0000	0,0130000000	+10
Mon, 28 Mar 2016 05:50:57 +0000	0,0129000000	0
Sat, 26 Mar 2016 10:39:13 +0000	0,0129000000	10
Mon, 21 Mar 2016 21:27:00 +0000	0,0130000000	-0,0001
Sun, 20 Mar 2016 05:26:45 +0000	0,0131000000	10
Sun, 13 Mar 2016 16:52:41 +0000	0,0132000000	0
Sun, 13 Mar 2016 07:35:10 +0000	0,0132000000	0
Sat, 12 Mar 2016 22:28:08 +0000	0,0132000000	10
Mon, 29 Feb 2016 01:28:29 +0000	0,0133000000	0
Sun, 21 Feb 2016 10:37:08 +0000	0,0133000000	0
Sat, 20 Feb 2016 02:34:31 +0000	0,0133000000	0
Thu, 18 Feb 2016 05:35:16 +0000	0,0133000000	+10
Tue, 16 Feb 2016 21:12:29 +0000	0,0132000000	0
Tue, 16 Feb 2016 05:07:09 +0000	0,0132000000	0
Mon, 15 Feb 2016 19:50:25 +0000	0,0132000000	0
Sun, 14 Feb 2016 03:27:21 +0000	0,0132000000	-0,0002
Wed, 03 Feb 2016 03:31:49 +0000	0,0134000000	-0,0002
Fri, 29 Jan 2016 04:18:41 +0000	0,0136000000	0
Thu, 28 Jan 2016 12:26:47 +0000	0,0136000000	0
Mon, 25 Jan 2016 03:26:23 +0000	0,0136000000	+10
Tue, 19 Jan 2016 01:52:54 +0000	0,0135000000	0
Mon, 18 Jan 2016 15:19:25 +0000	0,0135000000	10
Sun, 17 Jan 2016 19:55:12 +0000	0,0136000000	-0,0001
Wed, 13 Jan 2016 22:03:02 +0000	0,0137000000	+0,0006
Sun, 03 Jan 2016 09:33:50 +0000	0,0131000000	0
Sat, 02 Jan 2016 20:44:51 +0000	0,0131000000	+0,0001
Tue, 29 Dec 2015 05:55:49 +0000	0,0130000000	-0,0001
Fri, 25 Dec 2015 12:43:38 +0000	0,0131000000	0
Thu, 24 Dec 2015 20:52:51 +0000	0,0131000000	+0,0001
Tue, 22 Dec 2015 05:56:15 +0000	0,0130000000	0
Mon, 21 Dec 2015 09:03:23 +0000	0,0130000000	0
Fri, 18 Dec 2015 16:36:42 +0000	0,0130000000	-0,0001
Tue, 15 Dec 2015 09:04:02 +0000	0,0131000000	-0,0002
Tue, 08 Dec 2015 06:41:36 +0000	0,0133000000	+10
Fri, 04 Dec 2015 06:27:54 +0000	0,0132000000	0
Tue, 01 Dec 2015 08:52:08 +0000	0,0132000000	10
Sat, 28 Nov 2015 15:04:58 +0000	0,0133000000	0
Thu, 26 Nov 2015 11:20:55 +0000	0,0133000000	-0,0001
Thu, 26 Nov 2015 05:43:25 +0000	0,0134000000	0
Wed, 25 Nov 2015 01:06:08 +0000	0,0134000000	+0,0001
Mon, 23 Nov 2015 23:33:28 +0000	0,0133000000	0
Mon, 23 Nov 2015 20:13:50 +0000	0,0133000000	0
Fri, 20 Nov 2015 06:03:39 +0000	0,0133000000	+0,0002
Mon, 16 Nov 2015 11:27:29 +0000	0,0131000000	0
Sat, 14 Nov 2015 17:41:58 +0000	0,0131000000	10
Tue, 27 Oct 2015 07:27:39 +0000	0,0132000000	10
Sat, 24 Oct 2015 03:47:04 +0000	0,0133000000	+0,0002
Mon, 19 Oct 2015 17:44:34 +0000	0,0131000000	+0,0001
Sat, 17 Oct 2015 02:31:17 +0000	0,0130000000	0
Fri, 16 Oct 2015 06:26:36 +0000	0,0130000000	-0,0001
Tue, 13 Oct 2015 23:07:06 +0000	0,0131000000	0
Mon, 12 Oct 2015 11:13:09 +0000	0,0131000000	0
Mon, 12 Oct 2015 01:29:31 +0000	0,0131000000	-0,0003
Sun, 27 Sep 2015 12:07:43 +0000	0,0134000000	0
Fri, 25 Sep 2015 21:19:18 +0000	0,0134000000	+0,0002
Sat, 19 Sep 2015 17:42:45 +0000	0,0132000000	10
Thu, 17 Sep 2015 06:49:45 +0000	0,0133000000	+0,0002
Tue, 15 Sep 2015 16:26:35 +0000	0,0131000000	+0,0004
Wed, 26 Aug 2015 13:09:12 +0000	0,0127000000	+10
Sat, 22 Aug 2015 06:01:52 +0000	0,0126000000	+10
Mon, 17 Aug 2015 05:31:57 +0000	0,0125000000	0
Fri, 14 Aug 2015 06:19:32 +0000	0,0125000000	10
Tue, 11 Aug 2015 09:29:59 +0000	0,0126000000	10
Sat, 08 Aug 2015 17:06:11 +0000	0,0127000000	+0,0002
Tue, 04 Aug 2015 11:19:31 +0000	0,0125000000	+0,0001
Sun, 02 Aug 2015 23:20:51 +0000	0,0124000000	0
Sat, 01 Aug 2015 10:57:22 +0000	0,0124000000	-0,0001
Fri, 10 Jul 2015 11:41:03 +0000	0,0125000000	10
Fri, 03 Jul 2015 21:21:50 +0000	0,0126000000	+0,0002
Fri, 26 Jun 2015 03:01:52 +0000	0,0124000000	+0,0002
Tue, 16 Jun 2015 10:50:05 +0000	0,0122000000	+0,0001
Sun, 14 Jun 2015 21:27:05 +0000	0,0121000000	0
Sat, 13 Jun 2015 17:09:28 +0000	0,0121000000	+10
Thu, 11 Jun 2015 02:55:57 +0000	0,0120000000	-0,0002
Sun, 07 Jun 2015 05:22:51 +0000	0,0122000000	0
Sat, 06 Jun 2015 06:58:22 +0000	0,0122000000	0
Fri, 05 Jun 2015 08:16:53 +0000	0,0122000000	+0,0002
Mon, 01 Jun 2015 21:25:18 +0000	0,0120000000	0
Thu, 28 May 2015 01:31:17 +0000	0,0120000000	+10
Sun, 24 May 2015 03:57:31 +0000	0,0119000000	0
Thu, 21 May 2015 16:41:25 +0000	0,0119000000	+0,0001
Wed, 20 May 2015 18:24:56 +0000	0,0118000000	0
Sun, 17 May 2015 15:51:17 +0000	0,0118000000	0
Fri, 15 May 2015 08:11:43 +0000	0,0118000000	-0,0001
Sat, 09 May 2015 04:02:21 +0000	0,0119000000	0
Thu, 07 May 2015 20:30:17 +0000	0,0119000000	0
Tue, 05 May 2015 14:46:19 +0000	0,0119000000	10
Wed, 29 Apr 2015 01:25:26 +0000	0,0120000000	0
Tue, 28 Apr 2015 13:41:40 +0000	0,0120000000	-0,0003
Mon, 27 Apr 2015 05:18:14 +0000	0,0123000000	0
Mon, 27 Apr 2015 00:29:35 +0000	0,0123000000	0
Sat, 25 Apr 2015 19:13:09 +0000	0,0123000000	0
Sat, 25 Apr 2015 06:29:17 +0000	0,0123000000	0
Fri, 24 Apr 2015 18:34:26 +0000	0,0123000000	+10
Fri, 17 Apr 2015 18:37:34 +0000	0,0122000000	10
Sun, 29 Mar 2015 05:28:39 +0000	0,0123000000	+10
Sat, 28 Feb 2015 04:34:53 +0000	0,0122000000	+0,0005
Fri, 23 Jan 2015 14:11:51 +0000	0,0117000000	0
Fri, 23 Jan 2015 01:51:52 +0000	0,0117000000	+0,0014
Wed, 31 Dec 2014 17:21:04 +0000	0,0103000000	0
Thu, 18 Dec 2014 00:52:12 +0000	0,0103000000	+0,0003
Wed, 03 Dec 2014 07:36:28 +0000	0,0100000000	+10
Sun, 30 Nov 2014 17:38:14 +0000	0,0099000000	+0,0002
Thu, 23 Oct 2014 14:32:22 +0000	0,0097000000	+0,0001
Sat, 18 Oct 2014 01:28:10 +0000	0,0096000000	+10
Tue, 23 Sep 2014 14:17:45 +0000	0,0095000000	+10
Mon, 15 Sep 2014 13:09:18 +0000	0,0094000000	0
Tue, 09 Sep 2014 00:23:39 +0000	0,0094000000	+0,0001
Tue, 02 Sep 2014 06:54:56 +0000	0,0093000000	+10
Mon, 25 Aug 2014 10:27:43 +0000	0,0092000000	0
Thu, 07 Aug 2014 06:14:30 +0000	0,0092000000	0
Tue, 05 Aug 2014 22:03:47 +0000	0,0092000000	0
Sun, 20 Jul 2014 03:47:04 +0000	0,0092000000	0
Thu, 10 Jul 2014 01:03:50 +0000	0,0092000000	0
Mon, 07 Jul 2014 18:29:32 +0000	0,0092000000	10
Fri, 27 Jun 2014 04:28:29 +0000	0,0093000000	0
Wed, 25 Jun 2014 04:14:58 +0000	0,0093000000	+0,0006
Sun, 20 Apr 2014 12:02:07 +0000	0,0087000000	0
Fri, 18 Apr 2014 11:17:00 +0000	0,0087000000	0
Mon, 14 Apr 2014 09:38:39 +0000	0,0087000000	0
Sat, 29 Mar 2014 05:13:24 +0000	0,0087000000	-0,0003
Tue, 25 Feb 2014 20:10:09 +0000	0,0090000000	+0,0003
Sun, 05 Jan 2014 14:19:50 +0000	0,0087000000	+10
Sun, 22 Dec 2013 17:11:27 +0000	0,0086000000	0
Sun, 08 Dec 2013 19:45:43 +0000	0,0086000000	0
Tue, 03 Dec 2013 22:41:38 +0000	0,0086000000	0
Sun, 01 Dec 2013 09:30:07 +0000	0,0086000000	+0,0002928744
Sun, 03 Nov 2013 08:29:43 +0000	0,0083071256	+6,08105
Tue, 24 Sep 2013 12:15:10 +0000	0,0083010445	-0,0001722301
Tue, 10 Sep 2013 19:52:25 +0000	0,0084732746	+3,241167
Thu, 05 Sep 2013 08:48:39 +0000	0,0084408630	+8,6074735
Wed, 21 Aug 2013 23:11:49 +0000	0,0083547882	4,9639965
Thu, 15 Aug 2013 23:12:52 +0000	0,0084044282	+3,6438915
Thu, 08 Aug 2013 13:29:35 +0000	0,0083679893	+7,588682
Tue, 06 Aug 2013 08:08:54 +0000	0,0082921025	6,891147
Sun, 07 Jul 2013 04:04:21 +0000	0,0083610139	+0,0001588085
Thu, 13 Jun 2013 14:49:16 +0000	0,0082022054	1,8027275
Wed, 12 Jun 2013 13:13:48 +0000	0,0082202327	9,24651
Tue, 11 Jun 2013 02:52:01 +0000	0,0082294792	0
Mon, 10 Jun 2013 03:52:56 +0000	0,0082294792	4,8127425
Fri, 31 May 2013 13:54:26 +0000	0,0082776066	4,8214685
Wed, 22 May 2013 17:42:11 +0000	0,0083258213	+0,0001529748
Sun, 19 May 2013 10:57:44 +0000	0,0081728465	+5,982545
Fri, 10 May 2013 11:33:01 +0000	0,0081130211	0
Thu, 09 May 2013 10:56:48 +0000	0,0081130211	8,521598
Fri, 03 May 2013 08:59:11 +0000	0,0081982371	0
Mon, 29 Apr 2013 09:15:04 +0000	0,0081982371	2,21941
Wed, 10 Apr 2013 22:19:21 +0000	0,0082204312	2,119088
Mon, 08 Apr 2013 21:22:12 +0000	0,0082416221	+1,559813
Wed, 20 Mar 2013 16:58:19 +0000	0,0082260239	+1,857921
Tue, 19 Mar 2013 23:52:21 +0000	0,0082074447	2,93865
Thu, 14 Mar 2013 21:34:27 +0000	0,0082103834	+2,09299
Wed, 13 Mar 2013 16:54:12 +0000	0,0081894535	+2,323092
Mon, 11 Mar 2013 14:00:46 +0000	0,0081662225	+3,325774
Mon, 11 Mar 2013 01:20:54 +0000	0,0081329648	4,0183035
Tue, 05 Mar 2013 09:47:03 +0000	0,0081731478	+0,0001210331
Sun, 17 Feb 2013 11:38:00 +0000	0,0080521147	0
Sat, 16 Feb 2013 08:26:37 +0000	0,0080521147	0
Fri, 15 Feb 2013 16:50:53 +0000	0,0080521147	+9,15445
Fri, 15 Feb 2013 02:33:12 +0000	0,0080429603	+2,1440915
Wed, 13 Feb 2013 01:40:46 +0000	0,0080215194	+8,31265
Mon, 11 Feb 2013 21:46:10 +0000	0,0080132067	0
Mon, 11 Feb 2013 16:10:08 +0000	0,0080132067	2,7870585
Mon, 21 Jan 2013 12:01:55 +0000	0,0080410773	8,1346215
Mon, 14 Jan 2013 03:21:54 +0000	0,0081224235	0
Sun, 13 Jan 2013 16:23:48 +0000	0,0081224235	+0,0001021312
Thu, 03 Jan 2013 23:01:25 +0000	0,0080202923	+1,5759625
Thu, 27 Dec 2012 18:49:08 +0000	0,0080045327	-0,0001882503
Sun, 04 Nov 2012 20:10:33 +0000	0,0081927830	+3,8840465
Tue, 30 Oct 2012 17:25:51 +0000	0,0081539425	2,26419
Sat, 27 Oct 2012 22:18:52 +0000	0,0081562067	7,2410065
Tue, 25 Sep 2012 20:35:14 +0000	0,0082286168	+8,4675035
Wed, 27 Jun 2012 23:44:06 +0000	0,0081439417	+0,0001251023
Wed, 13 Jun 2012 18:56:20 +0000	0,0080188394	+0,0001221964
Fri, 18 May 2012 03:29:33 +0000	0,0078966430	+0,0001045877
Sat, 14 Apr 2012 18:57:53 +0000	0,0077920554	5,1452455
Mon, 09 Apr 2012 18:59:13 +0000	0,0078435078	+9,10243
Sun, 08 Apr 2012 22:40:28 +0000	0,0078344054	1,568621
Wed, 04 Apr 2012 21:05:32 +0000	0,0078500916	+1,3249025
Fri, 30 Mar 2012 20:25:39 +0000	0,0078368426	3,1201765
Tue, 27 Mar 2012 00:58:14 +0000	0,0078680444	+2,953651
Fri, 23 Mar 2012 18:07:11 +0000	0,0078385079	5,6479315
Fri, 16 Mar 2012 18:34:25 +0000	0,0078949872	3,28688
Thu, 15 Mar 2012 20:54:51 +0000	0,0078982740	+1,65942
Wed, 14 Mar 2012 12:16:04 +0000	0,0078816798	+1,9022145
Sun, 11 Mar 2012 04:12:00 +0000	0,0078626577	0

Please note that LBP to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 16:37:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Moldovan leu exchange chart

Note: The Lebanese pound to Moldovan leu chart allow you to see for free currency exchange rate graph history for the LBP/MDL currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Moldovan leu pair for a period of 2182 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".