The exchange rate as of today for LBP/MKD is LBP per MKD, which means that with 100 Lebanese pounds you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for LBP/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or MKD currencies.

LBP to MKD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 03:10:38 +0000	0,0332000000	+0,0003
Fri, 20 Apr 2018 01:41:06 +0000	0,0329000000	-0,002
Fri, 27 Oct 2017 12:11:22 +0000	0,0349000000	-0,0001
Fri, 27 Oct 2017 04:16:41 +0000	0,0350000000	+0,0006
Thu, 26 Oct 2017 02:56:36 +0000	0,0344000000	-0,0001
Tue, 24 Oct 2017 14:28:57 +0000	0,0345000000	+0,0002
Thu, 19 Oct 2017 12:00:10 +0000	0,0343000000	-0,0003
Wed, 18 Oct 2017 11:40:22 +0000	0,0346000000	+10
Mon, 16 Oct 2017 18:56:31 +0000	0,0345000000	+0,0001
Tue, 10 Oct 2017 20:46:55 +0000	0,0344000000	-0,0001
Tue, 10 Oct 2017 16:18:40 +0000	0,0345000000	-0,0002
Mon, 09 Oct 2017 07:56:12 +0000	0,0347000000	+0,0003
Sat, 30 Sep 2017 05:55:03 +0000	0,0344000000	-0,0001
Wed, 27 Sep 2017 02:22:15 +0000	0,0345000000	+0,0005
Mon, 18 Sep 2017 06:24:18 +0000	0,0340000000	10
Sun, 17 Sep 2017 16:09:16 +0000	0,0341000000	0
Sun, 17 Sep 2017 11:43:17 +0000	0,0341000000	0
Thu, 14 Sep 2017 21:40:36 +0000	0,0341000000	0
Wed, 13 Sep 2017 09:31:52 +0000	0,0341000000	0
Wed, 13 Sep 2017 04:13:05 +0000	0,0341000000	+0,0002
Sat, 09 Sep 2017 09:18:45 +0000	0,0339000000	-0,0005
Sat, 02 Sep 2017 21:31:43 +0000	0,0344000000	-0,0001
Sun, 27 Aug 2017 12:58:09 +0000	0,0345000000	0
Sun, 27 Aug 2017 07:15:29 +0000	0,0345000000	0
Sat, 26 Aug 2017 10:41:32 +0000	0,0345000000	10
Thu, 24 Aug 2017 22:13:12 +0000	0,0346000000	-0,0002
Tue, 22 Aug 2017 19:50:52 +0000	0,0348000000	+10
Sat, 19 Aug 2017 06:25:29 +0000	0,0347000000	10
Tue, 15 Aug 2017 17:02:44 +0000	0,0348000000	0
Tue, 15 Aug 2017 12:25:34 +0000	0,0348000000	+10
Mon, 14 Aug 2017 16:38:39 +0000	0,0347000000	-0,0002
Thu, 10 Aug 2017 08:36:24 +0000	0,0349000000	+0,0002
Wed, 09 Aug 2017 23:09:48 +0000	0,0347000000	0
Tue, 08 Aug 2017 19:59:05 +0000	0,0347000000	+0,0001
Mon, 07 Aug 2017 16:23:14 +0000	0,0346000000	-0,0001
Sat, 05 Aug 2017 20:33:42 +0000	0,0347000000	+0,0001
Wed, 02 Aug 2017 08:53:57 +0000	0,0346000000	-0,0002
Thu, 27 Jul 2017 00:54:48 +0000	0,0348000000	-0,0002
Sun, 23 Jul 2017 05:50:40 +0000	0,0350000000	0
Sat, 22 Jul 2017 22:59:53 +0000	0,0350000000	0
Fri, 21 Jul 2017 20:52:24 +0000	0,0350000000	10
Fri, 21 Jul 2017 14:30:39 +0000	0,0351000000	-0,0006
Mon, 17 Jul 2017 00:23:38 +0000	0,0357000000	0
Sat, 15 Jul 2017 00:16:20 +0000	0,0357000000	10
Tue, 11 Jul 2017 13:35:38 +0000	0,0358000000	0
Sat, 08 Jul 2017 16:11:16 +0000	0,0358000000	-0,0002
Thu, 06 Jul 2017 03:37:13 +0000	0,0360000000	0
Tue, 04 Jul 2017 12:25:40 +0000	0,0360000000	+10
Mon, 03 Jul 2017 17:27:05 +0000	0,0359000000	+0,0001
Sun, 02 Jul 2017 18:23:45 +0000	0,0358000000	0
Fri, 30 Jun 2017 12:14:24 +0000	0,0358000000	0
Thu, 29 Jun 2017 13:57:05 +0000	0,0358000000	-0,0006
Sat, 24 Jun 2017 16:47:15 +0000	0,0364000000	-0,0002
Thu, 22 Jun 2017 14:23:04 +0000	0,0366000000	+0,0001
Tue, 20 Jun 2017 11:18:44 +0000	0,0365000000	0
Mon, 19 Jun 2017 22:52:04 +0000	0,0365000000	0
Mon, 19 Jun 2017 14:45:39 +0000	0,0365000000	+10
Sun, 18 Jun 2017 22:09:06 +0000	0,0364000000	0
Sun, 18 Jun 2017 13:50:00 +0000	0,0364000000	0
Sat, 17 Jun 2017 08:39:52 +0000	0,0364000000	+0,0001
Thu, 15 Jun 2017 05:23:21 +0000	0,0363000000	-0,0001
Sat, 10 Jun 2017 08:14:07 +0000	0,0364000000	+0,0002
Thu, 08 Jun 2017 02:25:31 +0000	0,0362000000	0
Tue, 06 Jun 2017 10:47:40 +0000	0,0362000000	10
Fri, 02 Jun 2017 06:09:48 +0000	0,0363000000	0
Wed, 31 May 2017 19:26:07 +0000	0,0363000000	-0,0001
Tue, 30 May 2017 17:32:18 +0000	0,0364000000	+0,0001
Fri, 26 May 2017 00:02:16 +0000	0,0363000000	0
Mon, 22 May 2017 15:49:09 +0000	0,0363000000	-0,0002
Wed, 17 May 2017 16:01:00 +0000	0,0365000000	-0,0002
Tue, 16 May 2017 22:50:16 +0000	0,0367000000	-0,0005
Mon, 15 May 2017 18:21:14 +0000	0,0372000000	-0,0003
Wed, 10 May 2017 09:43:11 +0000	0,0375000000	+10
Wed, 03 May 2017 19:36:22 +0000	0,0374000000	+0,0002
Tue, 02 May 2017 22:39:06 +0000	0,0372000000	-0,0002
Sat, 29 Apr 2017 17:09:02 +0000	0,0374000000	0
Fri, 28 Apr 2017 07:47:11 +0000	0,0374000000	+0,0001
Thu, 27 Apr 2017 07:53:35 +0000	0,0373000000	-0,0001
Wed, 26 Apr 2017 15:30:43 +0000	0,0374000000	0
Tue, 25 Apr 2017 07:15:25 +0000	0,0374000000	10
Mon, 24 Apr 2017 16:22:36 +0000	0,0375000000	-0,0005
Fri, 21 Apr 2017 02:47:36 +0000	0,0380000000	0
Wed, 19 Apr 2017 11:42:24 +0000	0,0380000000	-0,0001
Tue, 18 Apr 2017 15:22:17 +0000	0,0381000000	-0,0002
Mon, 17 Apr 2017 17:09:42 +0000	0,0383000000	10
Sun, 16 Apr 2017 22:14:31 +0000	0,0384000000	0
Wed, 12 Apr 2017 18:49:33 +0000	0,0384000000	-0,0001
Tue, 11 Apr 2017 04:20:20 +0000	0,0385000000	+0,0001
Tue, 11 Apr 2017 00:23:25 +0000	0,0384000000	-0,0001
Sun, 09 Apr 2017 02:09:33 +0000	0,0385000000	+0,0003
Wed, 05 Apr 2017 09:36:46 +0000	0,0382000000	0
Tue, 04 Apr 2017 15:41:54 +0000	0,0382000000	0
Tue, 04 Apr 2017 10:21:43 +0000	0,0382000000	0
Sat, 01 Apr 2017 18:42:47 +0000	0,0382000000	0
Sat, 01 Apr 2017 06:14:42 +0000	0,0382000000	+10
Fri, 31 Mar 2017 16:15:43 +0000	0,0381000000	0
Thu, 30 Mar 2017 20:13:53 +0000	0,0381000000	+0,0003
Wed, 29 Mar 2017 06:44:17 +0000	0,0378000000	+0,0001
Fri, 24 Mar 2017 01:29:58 +0000	0,0377000000	0
Tue, 21 Mar 2017 21:33:11 +0000	0,0377000000	-0,0002
Sat, 18 Mar 2017 21:38:33 +0000	0,0379000000	0
Sat, 18 Mar 2017 17:20:29 +0000	0,0379000000	0
Wed, 15 Mar 2017 22:44:11 +0000	0,0379000000	-0,0004
Wed, 15 Mar 2017 16:04:39 +0000	0,0383000000	0
Wed, 15 Mar 2017 10:55:34 +0000	0,0383000000	+0,0001
Tue, 14 Mar 2017 00:57:30 +0000	0,0382000000	-0,0003
Sat, 11 Mar 2017 14:23:00 +0000	0,0385000000	+0,0004
Fri, 10 Mar 2017 17:37:08 +0000	0,0381000000	-0,0004
Thu, 09 Mar 2017 14:45:51 +0000	0,0385000000	-0,0001
Sat, 04 Mar 2017 23:19:31 +0000	0,0386000000	10
Wed, 01 Mar 2017 22:36:04 +0000	0,0387000000	+0,0003
Tue, 28 Feb 2017 17:14:45 +0000	0,0384000000	-0,0001
Tue, 28 Feb 2017 12:53:44 +0000	0,0385000000	-0,0001
Mon, 27 Feb 2017 09:02:11 +0000	0,0386000000	0
Sun, 26 Feb 2017 17:56:46 +0000	0,0386000000	0
Sun, 26 Feb 2017 05:35:46 +0000	0,0386000000	0
Sat, 25 Feb 2017 06:12:23 +0000	0,0386000000	0
Fri, 24 Feb 2017 15:35:48 +0000	0,0386000000	10
Tue, 21 Feb 2017 11:52:35 +0000	0,0387000000	+0,0003
Mon, 20 Feb 2017 17:54:46 +0000	0,0384000000	+0,0002
Thu, 16 Feb 2017 21:38:31 +0000	0,0382000000	-0,0004
Wed, 15 Feb 2017 07:50:43 +0000	0,0386000000	+0,0004
Thu, 09 Feb 2017 06:47:13 +0000	0,0382000000	+0,0003
Sat, 04 Feb 2017 06:06:08 +0000	0,0379000000	10
Fri, 03 Feb 2017 06:32:36 +0000	0,0380000000	-0,0002
Sun, 29 Jan 2017 16:37:53 +0000	0,0382000000	0
Sun, 29 Jan 2017 10:53:14 +0000	0,0382000000	0
Sun, 22 Jan 2017 15:00:22 +0000	0,0382000000	0
Sat, 21 Jan 2017 22:05:05 +0000	0,0382000000	0
Fri, 20 Jan 2017 21:17:07 +0000	0,0382000000	-0,0001
Thu, 19 Jan 2017 19:45:11 +0000	0,0383000000	-0,0002
Thu, 19 Jan 2017 14:38:19 +0000	0,0385000000	+0,0001
Sun, 15 Jan 2017 13:34:10 +0000	0,0384000000	+10
Fri, 13 Jan 2017 11:56:44 +0000	0,0383000000	-0,0002
Fri, 13 Jan 2017 05:29:12 +0000	0,0385000000	+0,0002
Thu, 12 Jan 2017 15:57:15 +0000	0,0383000000	-0,0002
Sun, 08 Jan 2017 22:11:16 +0000	0,0385000000	-0,0003
Fri, 06 Jan 2017 23:05:53 +0000	0,0388000000	+0,0003
Thu, 05 Jan 2017 23:33:43 +0000	0,0385000000	-0,0003
Mon, 02 Jan 2017 17:39:35 +0000	0,0388000000	0
Mon, 02 Jan 2017 07:21:26 +0000	0,0388000000	+0,0001
Sun, 01 Jan 2017 20:49:17 +0000	0,0387000000	0
Sat, 31 Dec 2016 15:49:58 +0000	0,0387000000	-0,0003
Thu, 29 Dec 2016 06:57:56 +0000	0,0390000000	-0,0001
Sun, 25 Dec 2016 00:47:35 +0000	0,0391000000	+0,0001
Fri, 23 Dec 2016 21:54:22 +0000	0,0390000000	-0,0001
Fri, 23 Dec 2016 05:58:27 +0000	0,0391000000	0
Thu, 22 Dec 2016 08:33:17 +0000	0,0391000000	+0,0001
Sun, 18 Dec 2016 20:51:47 +0000	0,0390000000	-0,0001
Thu, 15 Dec 2016 21:15:21 +0000	0,0391000000	+0,0003
Thu, 15 Dec 2016 02:17:41 +0000	0,0388000000	+0,0004
Sun, 11 Dec 2016 14:27:45 +0000	0,0384000000	-0,0002
Fri, 09 Dec 2016 14:35:09 +0000	0,0386000000	+0,0001
Fri, 09 Dec 2016 07:55:16 +0000	0,0385000000	+0,0005
Tue, 06 Dec 2016 11:22:50 +0000	0,0380000000	+0,0002
Mon, 05 Dec 2016 18:32:51 +0000	0,0378000000	-0,0006
Mon, 05 Dec 2016 11:08:39 +0000	0,0384000000	0
Sun, 04 Dec 2016 15:43:00 +0000	0,0384000000	-0,0001
Wed, 30 Nov 2016 19:18:01 +0000	0,0385000000	0
Wed, 30 Nov 2016 16:02:49 +0000	0,0385000000	+0,0002
Tue, 29 Nov 2016 17:03:56 +0000	0,0383000000	-0,0002
Mon, 28 Nov 2016 20:17:23 +0000	0,0385000000	0
Sun, 27 Nov 2016 23:14:20 +0000	0,0385000000	0
Sun, 27 Nov 2016 08:37:58 +0000	0,0385000000	0
Sat, 26 Nov 2016 16:58:32 +0000	0,0385000000	-0,0002
Thu, 24 Nov 2016 18:50:15 +0000	0,0387000000	0
Thu, 24 Nov 2016 06:15:47 +0000	0,0387000000	+0,0002
Tue, 22 Nov 2016 15:52:49 +0000	0,0385000000	+0,0002
Tue, 22 Nov 2016 00:40:07 +0000	0,0383000000	10
Mon, 21 Nov 2016 15:18:42 +0000	0,0384000000	+0,0003
Thu, 17 Nov 2016 03:10:05 +0000	0,0381000000	0
Wed, 16 Nov 2016 12:43:43 +0000	0,0381000000	+0,0001
Tue, 15 Nov 2016 23:36:20 +0000	0,0380000000	+0,0002
Tue, 15 Nov 2016 09:22:01 +0000	0,0378000000	+0,0002
Sat, 12 Nov 2016 19:48:23 +0000	0,0376000000	0
Sat, 12 Nov 2016 10:20:10 +0000	0,0376000000	0
Sat, 12 Nov 2016 00:19:40 +0000	0,0376000000	0
Fri, 11 Nov 2016 19:31:10 +0000	0,0376000000	+0,0003
Wed, 09 Nov 2016 18:56:16 +0000	0,0373000000	+0,0004
Wed, 09 Nov 2016 02:01:23 +0000	0,0369000000	+0,0001
Sun, 06 Nov 2016 08:44:48 +0000	0,0368000000	0
Sat, 05 Nov 2016 16:00:23 +0000	0,0368000000	-0,0007
Sun, 30 Oct 2016 16:04:55 +0000	0,0375000000	+0,0002
Fri, 28 Oct 2016 17:23:57 +0000	0,0373000000	-0,0002
Tue, 25 Oct 2016 20:57:58 +0000	0,0375000000	+0,0002
Thu, 20 Oct 2016 23:38:08 +0000	0,0373000000	+0,0001
Mon, 17 Oct 2016 01:05:10 +0000	0,0372000000	+10
Fri, 14 Oct 2016 18:35:24 +0000	0,0371000000	+0,0004
Sun, 09 Oct 2016 09:55:14 +0000	0,0367000000	+0,0004
Mon, 03 Oct 2016 02:48:12 +0000	0,0363000000	0
Tue, 27 Sep 2016 02:49:01 +0000	0,0363000000	+10
Sun, 18 Sep 2016 17:56:11 +0000	0,0362000000	-0,0002
Wed, 14 Sep 2016 03:02:07 +0000	0,0364000000	0
Tue, 13 Sep 2016 14:26:38 +0000	0,0364000000	+0,0001
Fri, 09 Sep 2016 12:27:12 +0000	0,0363000000	0
Fri, 09 Sep 2016 06:54:48 +0000	0,0363000000	0
Tue, 06 Sep 2016 22:52:33 +0000	0,0363000000	-0,0004
Sat, 03 Sep 2016 22:22:57 +0000	0,0367000000	0
Sat, 03 Sep 2016 16:15:56 +0000	0,0367000000	+0,0001
Tue, 30 Aug 2016 21:56:00 +0000	0,0366000000	0
Mon, 29 Aug 2016 12:09:42 +0000	0,0366000000	+0,0004
Fri, 26 Aug 2016 00:29:02 +0000	0,0362000000	10
Tue, 16 Aug 2016 15:37:44 +0000	0,0363000000	-0,0003
Sun, 14 Aug 2016 16:36:20 +0000	0,0366000000	0
Fri, 12 Aug 2016 17:07:49 +0000	0,0366000000	0
Thu, 11 Aug 2016 13:40:41 +0000	0,0366000000	-0,0003
Tue, 09 Aug 2016 06:08:36 +0000	0,0369000000	0
Fri, 29 Jul 2016 07:37:15 +0000	0,0369000000	-0,0002
Sun, 24 Jul 2016 18:57:28 +0000	0,0371000000	0
Tue, 19 Jul 2016 22:01:28 +0000	0,0371000000	0
Tue, 19 Jul 2016 16:46:35 +0000	0,0371000000	+0,0002
Tue, 19 Jul 2016 02:01:38 +0000	0,0369000000	10
Mon, 18 Jul 2016 02:14:39 +0000	0,0370000000	+0,0004
Fri, 15 Jul 2016 10:18:02 +0000	0,0366000000	-0,0001
Wed, 13 Jul 2016 15:19:43 +0000	0,0367000000	-0,0002
Fri, 08 Jul 2016 08:12:13 +0000	0,0369000000	+0,0001
Thu, 07 Jul 2016 00:12:35 +0000	0,0368000000	+0,0002
Sat, 02 Jul 2016 15:17:33 +0000	0,0366000000	-0,0002
Thu, 30 Jun 2016 20:13:05 +0000	0,0368000000	+0,0002
Thu, 30 Jun 2016 11:24:05 +0000	0,0366000000	-0,0002
Mon, 27 Jun 2016 04:17:35 +0000	0,0368000000	+0,0009
Thu, 23 Jun 2016 16:43:32 +0000	0,0359000000	10
Tue, 21 Jun 2016 05:00:59 +0000	0,0360000000	-0,0001
Sat, 18 Jun 2016 20:01:34 +0000	0,0361000000	-0,0002
Tue, 14 Jun 2016 13:38:11 +0000	0,0363000000	+0,0003
Sun, 12 Jun 2016 19:36:07 +0000	0,0360000000	0
Sat, 11 Jun 2016 09:19:35 +0000	0,0360000000	+10
Wed, 08 Jun 2016 07:20:55 +0000	0,0359000000	0
Tue, 07 Jun 2016 14:34:47 +0000	0,0359000000	10
Tue, 07 Jun 2016 11:25:28 +0000	0,0360000000	0
Sun, 05 Jun 2016 15:39:51 +0000	0,0360000000	0
Fri, 03 Jun 2016 17:02:24 +0000	0,0360000000	-0,0007
Wed, 01 Jun 2016 08:13:18 +0000	0,0367000000	0
Sat, 28 May 2016 13:07:15 +0000	0,0367000000	+0,0002
Mon, 23 May 2016 10:19:00 +0000	0,0365000000	+10
Sun, 22 May 2016 01:12:53 +0000	0,0364000000	0
Sat, 21 May 2016 01:42:01 +0000	0,0364000000	10
Thu, 19 May 2016 19:47:53 +0000	0,0365000000	+0,0002
Wed, 18 May 2016 12:02:01 +0000	0,0363000000	+0,0004
Tue, 10 May 2016 06:46:38 +0000	0,0359000000	0
Mon, 09 May 2016 20:28:59 +0000	0,0359000000	+0,0001
Mon, 09 May 2016 16:21:57 +0000	0,0358000000	0
Sun, 08 May 2016 04:11:23 +0000	0,0358000000	+0,0003
Wed, 04 May 2016 02:42:45 +0000	0,0355000000	+0,0002
Tue, 03 May 2016 07:32:03 +0000	0,0353000000	-0,0008
Mon, 02 May 2016 19:30:11 +0000	0,0361000000	0
Sun, 01 May 2016 23:02:24 +0000	0,0361000000	-0,0002
Sun, 01 May 2016 10:32:38 +0000	0,0363000000	+0,0003
Wed, 27 Apr 2016 13:46:48 +0000	0,0360000000	-0,0001
Wed, 27 Apr 2016 04:39:20 +0000	0,0361000000	-0,0002
Sat, 23 Apr 2016 12:12:06 +0000	0,0363000000	+0,0003
Tue, 19 Apr 2016 12:56:50 +0000	0,0360000000	-0,0002
Sat, 16 Apr 2016 19:31:13 +0000	0,0362000000	+0,0004
Tue, 12 Apr 2016 05:09:14 +0000	0,0358000000	0
Mon, 11 Apr 2016 03:53:04 +0000	0,0358000000	-0,0002
Sat, 02 Apr 2016 11:46:10 +0000	0,0360000000	0
Thu, 31 Mar 2016 07:23:43 +0000	0,0360000000	-0,0005
Tue, 29 Mar 2016 10:39:14 +0000	0,0365000000	-0,0001
Sat, 26 Mar 2016 08:34:53 +0000	0,0366000000	+0,0001
Wed, 23 Mar 2016 23:03:15 +0000	0,0365000000	+0,0002
Tue, 22 Mar 2016 18:26:24 +0000	0,0363000000	+0,0002
Fri, 18 Mar 2016 15:33:56 +0000	0,0361000000	-0,0005
Sun, 13 Mar 2016 16:52:46 +0000	0,0366000000	+0,0001
Fri, 11 Mar 2016 19:36:04 +0000	0,0365000000	-0,0006
Wed, 09 Mar 2016 01:27:50 +0000	0,0371000000	-0,0004
Wed, 02 Mar 2016 01:41:57 +0000	0,0375000000	+10
Sat, 27 Feb 2016 19:33:43 +0000	0,0374000000	+0,0003
Wed, 24 Feb 2016 22:42:16 +0000	0,0371000000	+0,0005
Mon, 22 Feb 2016 03:35:50 +0000	0,0366000000	0
Sat, 20 Feb 2016 09:56:24 +0000	0,0366000000	0
Fri, 19 Feb 2016 23:50:18 +0000	0,0366000000	-0,0001
Tue, 16 Feb 2016 18:50:11 +0000	0,0367000000	+0,0001
Mon, 15 Feb 2016 19:50:27 +0000	0,0366000000	+0,0005
Thu, 11 Feb 2016 08:27:04 +0000	0,0361000000	-0,0005
Sat, 06 Feb 2016 18:05:59 +0000	0,0366000000	-0,001
Sat, 30 Jan 2016 04:59:32 +0000	0,0376000000	0
Wed, 27 Jan 2016 00:43:19 +0000	0,0376000000	+0,0001
Tue, 26 Jan 2016 01:05:25 +0000	0,0375000000	+10
Thu, 21 Jan 2016 21:31:09 +0000	0,0374000000	+0,0001
Wed, 20 Jan 2016 08:26:19 +0000	0,0373000000	-0,0001
Sun, 17 Jan 2016 19:55:14 +0000	0,0374000000	0
Sat, 16 Jan 2016 06:26:02 +0000	0,0374000000	-0,0002
Thu, 14 Jan 2016 19:52:54 +0000	0,0376000000	+0,0001
Thu, 14 Jan 2016 05:58:23 +0000	0,0375000000	-0,0001
Mon, 11 Jan 2016 19:32:32 +0000	0,0376000000	+0,0003
Sun, 10 Jan 2016 15:42:59 +0000	0,0373000000	-0,0002
Sat, 02 Jan 2016 12:14:56 +0000	0,0375000000	+10
Thu, 31 Dec 2015 06:17:01 +0000	0,0374000000	+0,0001
Mon, 28 Dec 2015 08:09:11 +0000	0,0373000000	-0,0001
Wed, 23 Dec 2015 08:06:28 +0000	0,0374000000	+0,0002
Tue, 22 Dec 2015 17:11:52 +0000	0,0372000000	-0,0004
Sun, 20 Dec 2015 16:34:19 +0000	0,0376000000	0
Sun, 20 Dec 2015 11:17:52 +0000	0,0376000000	10
Thu, 17 Dec 2015 11:40:54 +0000	0,0377000000	+0,0005
Tue, 15 Dec 2015 13:49:01 +0000	0,0372000000	+10
Tue, 15 Dec 2015 01:56:35 +0000	0,0371000000	10
Sun, 13 Dec 2015 09:26:07 +0000	0,0372000000	-0,0002
Wed, 09 Dec 2015 08:51:57 +0000	0,0374000000	0
Sun, 06 Dec 2015 01:42:48 +0000	0,0374000000	0
Fri, 04 Dec 2015 20:24:26 +0000	0,0374000000	-0,0007
Wed, 02 Dec 2015 02:18:07 +0000	0,0381000000	-0,0005
Sun, 29 Nov 2015 10:03:15 +0000	0,0386000000	0
Sun, 29 Nov 2015 05:18:34 +0000	0,0386000000	0
Fri, 27 Nov 2015 16:52:32 +0000	0,0386000000	0
Thu, 26 Nov 2015 05:43:27 +0000	0,0386000000	+0,0005
Fri, 20 Nov 2015 05:59:26 +0000	0,0381000000	0
Tue, 17 Nov 2015 08:05:00 +0000	0,0381000000	+0,0002
Sat, 14 Nov 2015 22:06:03 +0000	0,0379000000	0
Sat, 14 Nov 2015 02:09:46 +0000	0,0379000000	10
Sun, 08 Nov 2015 03:08:26 +0000	0,0380000000	+0,0004
Fri, 06 Nov 2015 07:39:49 +0000	0,0376000000	+0,0005
Sun, 01 Nov 2015 03:56:55 +0000	0,0371000000	10
Thu, 29 Oct 2015 20:29:46 +0000	0,0372000000	+0,0003
Tue, 27 Oct 2015 07:27:42 +0000	0,0369000000	+0,0009
Sat, 17 Oct 2015 02:31:19 +0000	0,0360000000	+10
Mon, 12 Oct 2015 14:50:07 +0000	0,0359000000	-0,0002
Sat, 03 Oct 2015 23:34:08 +0000	0,0361000000	0
Sat, 03 Oct 2015 12:55:48 +0000	0,0361000000	-0,0004
Wed, 30 Sep 2015 11:08:48 +0000	0,0365000000	+0,0003
Mon, 28 Sep 2015 05:51:41 +0000	0,0362000000	0
Sun, 27 Sep 2015 12:07:46 +0000	0,0362000000	0
Fri, 25 Sep 2015 21:19:21 +0000	0,0362000000	-0,0005
Tue, 22 Sep 2015 23:31:02 +0000	0,0367000000	+0,0009
Sat, 19 Sep 2015 17:42:47 +0000	0,0358000000	-0,0003
Thu, 17 Sep 2015 08:49:14 +0000	0,0361000000	+0,0001
Sat, 12 Sep 2015 00:58:22 +0000	0,0360000000	-0,0006
Wed, 09 Sep 2015 07:51:20 +0000	0,0366000000	+0,0002
Mon, 31 Aug 2015 22:17:04 +0000	0,0364000000	+0,0007
Wed, 26 Aug 2015 00:24:02 +0000	0,0357000000	10
Sat, 22 Aug 2015 22:50:09 +0000	0,0358000000	-0,0016
Fri, 31 Jul 2015 08:51:54 +0000	0,0374000000	10
Thu, 30 Jul 2015 22:02:34 +0000	0,0375000000	+0,0007
Mon, 27 Jul 2015 15:39:11 +0000	0,0368000000	-0,0004
Sat, 25 Jul 2015 10:21:47 +0000	0,0372000000	+10
Mon, 13 Jul 2015 21:51:22 +0000	0,0371000000	+0,0006
Fri, 10 Jul 2015 11:58:33 +0000	0,0365000000	-0,0004
Thu, 09 Jul 2015 05:32:27 +0000	0,0369000000	10
Tue, 07 Jul 2015 23:45:43 +0000	0,0370000000	+0,0002
Thu, 02 Jul 2015 14:21:35 +0000	0,0368000000	+10
Wed, 01 Jul 2015 02:08:42 +0000	0,0367000000	+0,0004
Tue, 16 Jun 2015 23:44:30 +0000	0,0363000000	+10
Sat, 13 Jun 2015 17:09:25 +0000	0,0362000000	0
Thu, 11 Jun 2015 06:34:32 +0000	0,0362000000	+0,0001
Tue, 09 Jun 2015 03:50:17 +0000	0,0361000000	-0,0013
Tue, 02 Jun 2015 06:28:46 +0000	0,0374000000	+0,0002
Sun, 24 May 2015 03:55:06 +0000	0,0372000000	0
Sat, 23 May 2015 07:41:09 +0000	0,0372000000	+0,0007
Fri, 22 May 2015 10:38:21 +0000	0,0365000000	+0,0008
Sun, 17 May 2015 04:29:06 +0000	0,0357000000	-0,0008
Sat, 09 May 2015 09:10:44 +0000	0,0365000000	0
Fri, 08 May 2015 22:00:32 +0000	0,0365000000	+10
Fri, 01 May 2015 20:15:14 +0000	0,0364000000	0
Thu, 30 Apr 2015 23:02:40 +0000	0,0364000000	-0,0012
Tue, 28 Apr 2015 00:02:15 +0000	0,0376000000	0
Sun, 26 Apr 2015 02:51:49 +0000	0,0376000000	10
Fri, 24 Apr 2015 18:34:13 +0000	0,0377000000	-0,0002
Fri, 17 Apr 2015 22:36:20 +0000	0,0379000000	+0,0015
Fri, 27 Feb 2015 14:03:25 +0000	0,0364000000	+0,003
Sun, 11 Jan 2015 00:29:52 +0000	0,0334000000	-0,0001
Thu, 08 Jan 2015 09:51:20 +0000	0,0335000000	+0,0001
Fri, 26 Dec 2014 17:55:14 +0000	0,0334000000	+10
Wed, 24 Dec 2014 10:44:29 +0000	0,0333000000	+0,0006
Sun, 14 Dec 2014 01:21:38 +0000	0,0327000000	-0,0001
Thu, 11 Dec 2014 09:14:16 +0000	0,0328000000	10
Tue, 09 Dec 2014 21:06:47 +0000	0,0329000000	+10
Mon, 24 Nov 2014 04:04:23 +0000	0,0328000000	+0,0003
Fri, 21 Nov 2014 07:49:56 +0000	0,0325000000	-0,0004
Sun, 16 Nov 2014 04:33:56 +0000	0,0329000000	+0,0002
Tue, 11 Nov 2014 05:44:58 +0000	0,0327000000	-0,0002
Sat, 08 Nov 2014 05:55:16 +0000	0,0329000000	0
Fri, 07 Nov 2014 08:18:35 +0000	0,0329000000	+0,0007
Thu, 23 Oct 2014 08:56:35 +0000	0,0322000000	+0,0006
Tue, 23 Sep 2014 01:29:35 +0000	0,0316000000	+0,0002
Tue, 16 Sep 2014 17:44:25 +0000	0,0314000000	-0,0001
Sun, 14 Sep 2014 13:42:34 +0000	0,0315000000	0
Sun, 14 Sep 2014 00:02:43 +0000	0,0315000000	+0,0001
Fri, 12 Sep 2014 13:38:30 +0000	0,0314000000	+10
Fri, 05 Sep 2014 01:18:35 +0000	0,0313000000	+0,0005
Sun, 31 Aug 2014 18:11:28 +0000	0,0308000000	0
Thu, 28 Aug 2014 13:54:20 +0000	0,0308000000	+10
Sun, 24 Aug 2014 11:37:57 +0000	0,0307000000	+0,0002
Mon, 18 Aug 2014 04:35:37 +0000	0,0305000000	0
Thu, 14 Aug 2014 21:55:28 +0000	0,0305000000	+0,0002
Sun, 10 Aug 2014 16:14:24 +0000	0,0303000000	10
Tue, 05 Aug 2014 22:03:52 +0000	0,0304000000	+0,0003
Sat, 02 Aug 2014 15:23:37 +0000	0,0301000000	0
Sat, 19 Jul 2014 10:13:00 +0000	0,0301000000	0
Fri, 27 Jun 2014 04:59:00 +0000	0,0301000000	0
Thu, 26 Jun 2014 16:01:31 +0000	0,0301000000	+10
Wed, 25 Jun 2014 04:17:18 +0000	0,0300000000	10
Sat, 14 Jun 2014 17:52:31 +0000	0,0301000000	+0,0002
Sat, 24 May 2014 14:43:14 +0000	0,0299000000	+10
Thu, 22 May 2014 00:24:37 +0000	0,0298000000	0
Fri, 16 May 2014 03:38:17 +0000	0,0298000000	0
Fri, 28 Mar 2014 21:42:13 +0000	0,0298000000	0
Tue, 25 Feb 2014 21:46:39 +0000	0,0298000000	-0,0003
Thu, 09 Jan 2014 19:14:43 +0000	0,0301000000	+10
Wed, 25 Dec 2013 13:03:26 +0000	0,0300000000	+10
Sun, 22 Dec 2013 16:59:27 +0000	0,0299000000	0
Sun, 08 Dec 2013 19:38:55 +0000	0,0299000000	-0,0003
Tue, 03 Dec 2013 22:02:11 +0000	0,0302000000	0
Sun, 01 Dec 2013 09:30:23 +0000	0,0302000000	+0,0005673907
Sun, 03 Nov 2013 16:43:33 +0000	0,0296326093	0
Wed, 30 Oct 2013 07:35:03 +0000	0,0296326093	+0,0001304033
Sun, 27 Oct 2013 08:57:57 +0000	0,0295022060	-0,000486469
Sun, 06 Oct 2013 05:18:19 +0000	0,0299886750	-0,0002520632
Sat, 28 Sep 2013 12:01:48 +0000	0,0302407382	-0,0002436972
Sun, 22 Sep 2013 02:31:37 +0000	0,0304844354	-0,0002647866
Tue, 03 Sep 2013 04:50:20 +0000	0,0307492220	+0,0002872305
Tue, 27 Aug 2013 09:22:38 +0000	0,0304619915	6,60233
Wed, 21 Aug 2013 23:21:30 +0000	0,0305280148	-0,0001584915
Fri, 16 Aug 2013 02:22:18 +0000	0,0306865063	-0,0001256883
Mon, 05 Aug 2013 03:25:04 +0000	0,0308121946	-0,0004836027
Fri, 19 Jul 2013 07:03:37 +0000	0,0312957973	0
Thu, 18 Jul 2013 20:08:56 +0000	0,0312957973	+0,0001297829
Sun, 30 Jun 2013 14:29:38 +0000	0,0311660144	+6,86826
Wed, 26 Jun 2013 11:25:40 +0000	0,0310973318	+1,02221
Tue, 25 Jun 2013 04:34:47 +0000	0,0310871097	+0,0002841832
Tue, 11 Jun 2013 02:52:34 +0000	0,0308029265	0
Mon, 10 Jun 2013 03:52:45 +0000	0,0308029265	0
Sun, 09 Jun 2013 04:36:51 +0000	0,0308029265	-0,0009514427
Wed, 22 May 2013 18:33:38 +0000	0,0317543692	0
Wed, 22 May 2013 07:16:21 +0000	0,0317543692	+0,0003997556
Fri, 10 May 2013 11:44:49 +0000	0,0313546136	0
Thu, 09 May 2013 11:05:18 +0000	0,0313546136	0
Tue, 30 Apr 2013 20:22:23 +0000	0,0313546136	0
Wed, 24 Apr 2013 17:26:02 +0000	0,0313546136	-0,0002999942
Wed, 10 Apr 2013 12:06:42 +0000	0,0316546078	0
Sat, 06 Apr 2013 07:36:48 +0000	0,0316546078	-0,0003658082
Thu, 04 Apr 2013 07:07:59 +0000	0,0320204160	+0,0004334688
Thu, 21 Mar 2013 04:40:58 +0000	0,0315869472	+0,0004743805
Thu, 07 Mar 2013 18:13:03 +0000	0,0311125667	0
Mon, 04 Mar 2013 09:09:27 +0000	0,0311125667	-0,0002021818
Mon, 18 Feb 2013 04:55:23 +0000	0,0313147485	0
Sat, 16 Feb 2013 08:26:34 +0000	0,0313147485	0
Fri, 15 Feb 2013 16:51:44 +0000	0,0313147485	0
Fri, 15 Feb 2013 02:33:02 +0000	0,0313147485	0
Wed, 13 Feb 2013 01:40:46 +0000	0,0313147485	0
Mon, 11 Feb 2013 21:46:10 +0000	0,0313147485	0
Mon, 11 Feb 2013 16:10:16 +0000	0,0313147485	0
Mon, 11 Feb 2013 12:36:20 +0000	0,0313147485	+4,70898
Mon, 14 Jan 2013 03:05:39 +0000	0,0312676587	0
Sun, 13 Jan 2013 13:39:48 +0000	0,0312676587	7,37932
Thu, 10 Jan 2013 19:42:51 +0000	0,0313414519	0
Fri, 04 Jan 2013 18:58:49 +0000	0,0313414519	0
Mon, 31 Dec 2012 18:54:29 +0000	0,0313414519	0
Sat, 22 Dec 2012 08:19:53 +0000	0,0313414519	0
Wed, 19 Dec 2012 05:27:22 +0000	0,0313414519	-0,0001979962
Fri, 30 Nov 2012 22:22:30 +0000	0,0315394481	-0,0002597952
Fri, 23 Nov 2012 02:20:13 +0000	0,0317992433	+1,29998
Sun, 04 Nov 2012 06:00:32 +0000	0,0317862435	+0,0002138028
Mon, 29 Oct 2012 18:11:31 +0000	0,0315724407	+3,29926
Tue, 25 Sep 2012 13:44:19 +0000	0,0315394481	-0,0011296786
Wed, 05 Sep 2012 16:07:59 +0000	0,0326691267	+6,7369
Wed, 29 Aug 2012 03:37:56 +0000	0,0326017577	-0,0006150255
Wed, 15 Aug 2012 19:22:36 +0000	0,0332167832	+4,9955
Tue, 14 Aug 2012 21:22:59 +0000	0,0331668332	0
Mon, 13 Aug 2012 19:14:46 +0000	0,0331668332	-0,0001064581
Sun, 12 Aug 2012 17:19:02 +0000	0,0332732913	0
Sat, 11 Aug 2012 19:17:06 +0000	0,0332732913	+5,0035
Fri, 10 Aug 2012 16:53:36 +0000	0,0332232563	7,3359
Sun, 05 Aug 2012 12:09:24 +0000	0,0332966153	+3,00822
Mon, 23 Jul 2012 10:07:54 +0000	0,0332665331	+0,0008243436
Wed, 20 Jun 2012 04:06:00 +0000	0,0324421895	+0,0003214465
Fri, 18 May 2012 11:16:56 +0000	0,0321207430	+0,0010418757
Tue, 17 Apr 2012 08:07:02 +0000	0,0310788673	+0,0003850199
Wed, 04 Apr 2012 13:23:56 +0000	0,0306938474	0
Wed, 04 Apr 2012 08:59:08 +0000	0,0306938474	-0,0001956204
Mon, 26 Mar 2012 06:08:15 +0000	0,0308894678	4,65203
Sun, 25 Mar 2012 07:19:24 +0000	0,0309359881	+3,3582
Wed, 21 Mar 2012 14:03:22 +0000	0,0309024061	-0,0001563955
Sun, 18 Mar 2012 10:03:10 +0000	0,0310588016	0
Sun, 18 Mar 2012 05:34:48 +0000	0,0310588016	-0,0001164832
Sat, 10 Mar 2012 06:12:38 +0000	0,0311752848	+0,0003560692
Fri, 09 Mar 2012 07:40:11 +0000	0,0308192156	-0,0001062187
Wed, 07 Mar 2012 01:15:11 +0000	0,0309254343	+0,0002415156
Fri, 02 Mar 2012 05:20:07 +0000	0,0306839187	0

Please note that LBP to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 03:10:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Macedonian denar exchange chart

Note: The Lebanese pound to Macedonian denar chart allow you to see for free currency exchange rate graph history for the LBP/MKD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Macedonian denar pair for a period of 2240 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.