The exchange rate as of today for LBP/MUR is LBP per MUR, which means that with 100 Lebanese pounds you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for LBP/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or MUR currencies.

LBP to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 09:46:26 +0000	0,0223000000	+10
Sat, 07 Apr 2018 19:37:22 +0000	0,0222000000	+0,0003
Thu, 15 Mar 2018 17:18:19 +0000	0,0219000000	+10
Wed, 01 Nov 2017 07:36:50 +0000	0,0218000000	-0,0009
Sun, 29 Oct 2017 08:42:29 +0000	0,0227000000	0
Sat, 28 Oct 2017 21:39:48 +0000	0,0227000000	0
Sat, 28 Oct 2017 12:54:22 +0000	0,0227000000	+0,0001
Fri, 27 Oct 2017 10:46:40 +0000	0,0226000000	0
Tue, 10 Oct 2017 16:18:40 +0000	0,0226000000	0
Tue, 10 Oct 2017 04:46:34 +0000	0,0226000000	0
Mon, 09 Oct 2017 08:35:03 +0000	0,0226000000	+10
Thu, 05 Oct 2017 13:38:08 +0000	0,0225000000	+0,0007
Thu, 05 Oct 2017 05:38:28 +0000	0,0218000000	-0,0006
Mon, 02 Oct 2017 18:21:19 +0000	0,0224000000	+0,0003
Tue, 26 Sep 2017 17:56:45 +0000	0,0221000000	10
Fri, 22 Sep 2017 04:54:07 +0000	0,0222000000	+10
Thu, 21 Sep 2017 14:30:58 +0000	0,0221000000	0
Wed, 20 Sep 2017 17:48:29 +0000	0,0221000000	0
Wed, 20 Sep 2017 14:37:40 +0000	0,0221000000	+0,0003
Sat, 09 Sep 2017 21:38:25 +0000	0,0218000000	10
Fri, 08 Sep 2017 17:45:08 +0000	0,0219000000	0
Mon, 04 Sep 2017 21:17:55 +0000	0,0219000000	0
Sat, 02 Sep 2017 04:47:57 +0000	0,0219000000	+0,0003
Wed, 30 Aug 2017 22:32:54 +0000	0,0216000000	-0,0004
Sun, 27 Aug 2017 05:37:53 +0000	0,0220000000	0
Thu, 24 Aug 2017 12:48:34 +0000	0,0220000000	-0,0001
Wed, 23 Aug 2017 21:35:44 +0000	0,0221000000	0
Mon, 21 Aug 2017 16:39:06 +0000	0,0221000000	0
Sat, 19 Aug 2017 14:57:34 +0000	0,0221000000	0
Tue, 15 Aug 2017 19:38:56 +0000	0,0221000000	0
Sat, 12 Aug 2017 12:17:19 +0000	0,0221000000	+0,0001
Fri, 11 Aug 2017 10:36:28 +0000	0,0220000000	+10
Thu, 10 Aug 2017 21:42:25 +0000	0,0219000000	0
Thu, 10 Aug 2017 00:38:17 +0000	0,0219000000	0
Wed, 09 Aug 2017 13:03:30 +0000	0,0219000000	10
Fri, 04 Aug 2017 19:07:23 +0000	0,0220000000	0
Tue, 01 Aug 2017 06:50:41 +0000	0,0220000000	-0,0002
Sun, 30 Jul 2017 04:40:58 +0000	0,0222000000	0
Wed, 26 Jul 2017 20:54:47 +0000	0,0222000000	-0,0002
Mon, 24 Jul 2017 10:43:04 +0000	0,0224000000	0
Sun, 23 Jul 2017 00:17:02 +0000	0,0224000000	0
Sat, 22 Jul 2017 16:46:46 +0000	0,0224000000	0
Fri, 21 Jul 2017 16:21:55 +0000	0,0224000000	-0,0003
Fri, 21 Jul 2017 03:32:41 +0000	0,0227000000	+0,0001
Wed, 19 Jul 2017 20:22:00 +0000	0,0226000000	0
Wed, 19 Jul 2017 01:06:49 +0000	0,0226000000	-0,0002
Sat, 15 Jul 2017 00:56:03 +0000	0,0228000000	0
Sun, 09 Jul 2017 11:24:02 +0000	0,0228000000	10
Tue, 04 Jul 2017 08:28:36 +0000	0,0229000000	+10
Fri, 30 Jun 2017 18:11:04 +0000	0,0228000000	0
Thu, 29 Jun 2017 20:49:33 +0000	0,0228000000	-0,0002
Thu, 29 Jun 2017 00:49:25 +0000	0,0230000000	10
Mon, 26 Jun 2017 04:37:26 +0000	0,0231000000	+10
Fri, 23 Jun 2017 17:34:15 +0000	0,0230000000	0
Sun, 18 Jun 2017 21:40:43 +0000	0,0230000000	0
Sun, 18 Jun 2017 03:38:32 +0000	0,0230000000	0
Sat, 17 Jun 2017 23:04:48 +0000	0,0230000000	0
Thu, 15 Jun 2017 05:23:24 +0000	0,0230000000	0
Wed, 14 Jun 2017 11:54:20 +0000	0,0230000000	+10
Tue, 13 Jun 2017 16:17:09 +0000	0,0229000000	10
Tue, 13 Jun 2017 06:28:40 +0000	0,0230000000	+10
Sat, 10 Jun 2017 08:14:10 +0000	0,0229000000	0
Sat, 10 Jun 2017 00:42:04 +0000	0,0229000000	10
Wed, 07 Jun 2017 06:00:52 +0000	0,0230000000	+10
Tue, 06 Jun 2017 20:50:50 +0000	0,0229000000	0
Tue, 06 Jun 2017 16:53:55 +0000	0,0229000000	10
Mon, 05 Jun 2017 23:16:12 +0000	0,0230000000	0
Fri, 02 Jun 2017 22:45:39 +0000	0,0230000000	0
Thu, 01 Jun 2017 17:52:38 +0000	0,0230000000	10
Tue, 30 May 2017 22:05:38 +0000	0,0231000000	+10
Mon, 29 May 2017 14:08:35 +0000	0,0230000000	0
Sun, 28 May 2017 19:30:54 +0000	0,0230000000	0
Sun, 28 May 2017 04:54:21 +0000	0,0230000000	0
Thu, 25 May 2017 00:15:08 +0000	0,0230000000	10
Wed, 24 May 2017 05:35:37 +0000	0,0231000000	0
Mon, 22 May 2017 21:27:06 +0000	0,0231000000	+0,0002
Fri, 19 May 2017 08:49:12 +0000	0,0229000000	-0,0003
Thu, 18 May 2017 12:58:37 +0000	0,0232000000	+0,0002
Wed, 17 May 2017 06:10:05 +0000	0,0230000000	-0,0002
Wed, 17 May 2017 02:56:08 +0000	0,0232000000	-0,0001
Thu, 11 May 2017 18:47:00 +0000	0,0233000000	0
Thu, 11 May 2017 08:50:22 +0000	0,0233000000	+0,0004
Sat, 06 May 2017 21:58:10 +0000	0,0229000000	0
Fri, 05 May 2017 22:32:09 +0000	0,0229000000	0
Fri, 05 May 2017 00:20:45 +0000	0,0229000000	10
Wed, 03 May 2017 03:03:32 +0000	0,0230000000	0
Tue, 02 May 2017 14:40:26 +0000	0,0230000000	0
Sun, 30 Apr 2017 07:28:53 +0000	0,0230000000	0
Sun, 30 Apr 2017 03:52:14 +0000	0,0230000000	0
Sat, 29 Apr 2017 08:38:31 +0000	0,0230000000	10
Fri, 28 Apr 2017 07:53:36 +0000	0,0231000000	+10
Fri, 28 Apr 2017 02:18:32 +0000	0,0230000000	0
Wed, 26 Apr 2017 21:46:08 +0000	0,0230000000	10
Tue, 25 Apr 2017 07:15:27 +0000	0,0231000000	-0,0002
Thu, 20 Apr 2017 16:00:25 +0000	0,0233000000	0
Wed, 19 Apr 2017 11:42:26 +0000	0,0233000000	10
Mon, 17 Apr 2017 03:15:11 +0000	0,0234000000	0
Wed, 12 Apr 2017 21:58:00 +0000	0,0234000000	0
Mon, 10 Apr 2017 04:51:59 +0000	0,0234000000	0
Sat, 08 Apr 2017 13:55:39 +0000	0,0234000000	0
Sat, 08 Apr 2017 09:28:03 +0000	0,0234000000	0
Sat, 08 Apr 2017 05:02:23 +0000	0,0234000000	+10
Wed, 05 Apr 2017 09:36:49 +0000	0,0233000000	0
Thu, 30 Mar 2017 19:53:15 +0000	0,0233000000	10
Mon, 27 Mar 2017 23:20:31 +0000	0,0234000000	0
Fri, 24 Mar 2017 00:24:15 +0000	0,0234000000	0
Thu, 23 Mar 2017 16:00:26 +0000	0,0234000000	0
Wed, 22 Mar 2017 00:28:02 +0000	0,0234000000	0
Tue, 21 Mar 2017 16:32:47 +0000	0,0234000000	0
Fri, 17 Mar 2017 23:01:25 +0000	0,0234000000	10
Thu, 16 Mar 2017 14:43:50 +0000	0,0235000000	+10
Thu, 16 Mar 2017 07:55:15 +0000	0,0234000000	0
Thu, 16 Mar 2017 00:25:24 +0000	0,0234000000	10
Tue, 14 Mar 2017 22:25:11 +0000	0,0235000000	+10
Tue, 14 Mar 2017 10:02:55 +0000	0,0234000000	10
Sun, 12 Mar 2017 13:56:29 +0000	0,0235000000	10
Tue, 07 Mar 2017 07:13:30 +0000	0,0236000000	+10
Fri, 03 Mar 2017 04:29:17 +0000	0,0235000000	0
Thu, 02 Mar 2017 17:38:43 +0000	0,0235000000	0
Thu, 02 Mar 2017 11:33:39 +0000	0,0235000000	0
Thu, 02 Mar 2017 04:29:27 +0000	0,0235000000	0
Tue, 28 Feb 2017 17:14:49 +0000	0,0235000000	10
Mon, 27 Feb 2017 07:29:42 +0000	0,0236000000	+10
Sat, 25 Feb 2017 22:55:01 +0000	0,0235000000	0
Fri, 24 Feb 2017 09:37:23 +0000	0,0235000000	0
Mon, 20 Feb 2017 08:31:06 +0000	0,0235000000	10
Mon, 13 Feb 2017 13:22:07 +0000	0,0236000000	0
Thu, 09 Feb 2017 09:48:46 +0000	0,0236000000	+10
Wed, 08 Feb 2017 18:36:04 +0000	0,0235000000	10
Sun, 05 Feb 2017 17:49:13 +0000	0,0236000000	0
Sun, 05 Feb 2017 10:39:14 +0000	0,0236000000	0
Sat, 04 Feb 2017 06:06:11 +0000	0,0236000000	+10
Fri, 03 Feb 2017 12:26:13 +0000	0,0235000000	10
Fri, 03 Feb 2017 08:34:34 +0000	0,0236000000	0
Fri, 03 Feb 2017 04:17:38 +0000	0,0236000000	0
Sun, 29 Jan 2017 16:37:57 +0000	0,0236000000	0
Sun, 29 Jan 2017 10:53:16 +0000	0,0236000000	-0,0002
Sat, 21 Jan 2017 21:44:34 +0000	0,0238000000	0
Mon, 16 Jan 2017 12:23:37 +0000	0,0238000000	0
Sun, 15 Jan 2017 12:30:22 +0000	0,0238000000	0
Tue, 10 Jan 2017 10:32:14 +0000	0,0238000000	0
Tue, 10 Jan 2017 07:20:48 +0000	0,0238000000	10
Thu, 05 Jan 2017 14:31:15 +0000	0,0239000000	0
Fri, 30 Dec 2016 19:37:38 +0000	0,0239000000	0
Fri, 30 Dec 2016 10:06:06 +0000	0,0239000000	+10
Wed, 28 Dec 2016 08:10:47 +0000	0,0238000000	0
Sun, 25 Dec 2016 00:47:37 +0000	0,0238000000	10
Wed, 21 Dec 2016 23:37:20 +0000	0,0239000000	0
Wed, 21 Dec 2016 16:43:26 +0000	0,0239000000	0
Mon, 19 Dec 2016 07:42:53 +0000	0,0239000000	+10
Sun, 18 Dec 2016 20:51:56 +0000	0,0238000000	0
Sat, 17 Dec 2016 11:55:23 +0000	0,0238000000	0
Tue, 13 Dec 2016 01:16:18 +0000	0,0238000000	0
Mon, 12 Dec 2016 05:25:59 +0000	0,0238000000	0
Thu, 08 Dec 2016 14:52:08 +0000	0,0238000000	0
Wed, 07 Dec 2016 03:16:16 +0000	0,0238000000	0
Fri, 02 Dec 2016 00:44:54 +0000	0,0238000000	10
Thu, 01 Dec 2016 11:49:38 +0000	0,0239000000	+10
Wed, 30 Nov 2016 06:38:03 +0000	0,0238000000	0
Sun, 27 Nov 2016 18:48:28 +0000	0,0238000000	0
Sun, 27 Nov 2016 08:38:01 +0000	0,0238000000	0
Sun, 27 Nov 2016 02:16:14 +0000	0,0238000000	0
Fri, 25 Nov 2016 22:19:07 +0000	0,0238000000	+0,0001
Mon, 21 Nov 2016 18:56:55 +0000	0,0237000000	+10
Sun, 20 Nov 2016 00:17:38 +0000	0,0236000000	0
Sat, 19 Nov 2016 03:05:32 +0000	0,0236000000	-0,0002
Tue, 15 Nov 2016 23:36:23 +0000	0,0238000000	+0,0001
Mon, 14 Nov 2016 07:34:29 +0000	0,0237000000	+10
Mon, 07 Nov 2016 11:22:29 +0000	0,0236000000	-0,0002
Sun, 06 Nov 2016 08:44:50 +0000	0,0238000000	0
Wed, 02 Nov 2016 22:13:11 +0000	0,0238000000	-0,0002
Sun, 30 Oct 2016 07:23:00 +0000	0,0240000000	+10
Wed, 26 Oct 2016 08:56:40 +0000	0,0239000000	+0,0002
Tue, 25 Oct 2016 20:58:00 +0000	0,0237000000	+10
Thu, 20 Oct 2016 02:14:03 +0000	0,0236000000	0
Wed, 19 Oct 2016 11:00:54 +0000	0,0236000000	10
Thu, 13 Oct 2016 23:14:58 +0000	0,0237000000	0
Thu, 13 Oct 2016 13:27:31 +0000	0,0237000000	0
Sat, 08 Oct 2016 06:59:55 +0000	0,0237000000	+0,0002
Thu, 29 Sep 2016 15:59:19 +0000	0,0235000000	0
Sat, 24 Sep 2016 09:58:47 +0000	0,0235000000	+10
Sun, 18 Sep 2016 17:56:23 +0000	0,0234000000	0
Sat, 17 Sep 2016 20:43:18 +0000	0,0234000000	0
Sat, 17 Sep 2016 13:14:17 +0000	0,0234000000	10
Thu, 15 Sep 2016 02:10:49 +0000	0,0235000000	+10
Wed, 14 Sep 2016 03:02:09 +0000	0,0234000000	0
Tue, 13 Sep 2016 21:44:23 +0000	0,0234000000	0
Tue, 13 Sep 2016 03:47:25 +0000	0,0234000000	10
Sat, 03 Sep 2016 22:22:59 +0000	0,0235000000	0
Mon, 29 Aug 2016 13:12:22 +0000	0,0235000000	+0,0004
Sat, 27 Aug 2016 18:27:40 +0000	0,0231000000	0
Fri, 26 Aug 2016 22:13:58 +0000	0,0231000000	-0,0003
Mon, 15 Aug 2016 20:09:55 +0000	0,0234000000	0
Sun, 14 Aug 2016 16:36:29 +0000	0,0234000000	0
Sat, 13 Aug 2016 19:30:35 +0000	0,0234000000	0
Fri, 12 Aug 2016 10:58:31 +0000	0,0234000000	0
Thu, 11 Aug 2016 00:50:47 +0000	0,0234000000	0
Tue, 09 Aug 2016 22:22:43 +0000	0,0234000000	0
Sat, 06 Aug 2016 20:37:46 +0000	0,0234000000	10
Mon, 01 Aug 2016 15:48:11 +0000	0,0235000000	10
Tue, 26 Jul 2016 16:11:23 +0000	0,0236000000	+10
Sun, 24 Jul 2016 10:35:11 +0000	0,0235000000	0
Sat, 23 Jul 2016 10:48:23 +0000	0,0235000000	0
Wed, 20 Jul 2016 09:10:30 +0000	0,0235000000	0
Tue, 19 Jul 2016 16:47:00 +0000	0,0235000000	0
Tue, 19 Jul 2016 02:01:57 +0000	0,0235000000	+10
Mon, 18 Jul 2016 02:15:01 +0000	0,0234000000	10
Sun, 17 Jul 2016 16:55:47 +0000	0,0235000000	0
Sat, 16 Jul 2016 13:29:47 +0000	0,0235000000	0
Fri, 15 Jul 2016 10:18:13 +0000	0,0235000000	0
Thu, 14 Jul 2016 20:35:44 +0000	0,0235000000	0
Mon, 11 Jul 2016 20:34:55 +0000	0,0235000000	0
Mon, 11 Jul 2016 11:11:29 +0000	0,0235000000	+10
Sat, 09 Jul 2016 03:53:08 +0000	0,0234000000	10
Fri, 08 Jul 2016 20:16:35 +0000	0,0235000000	+10
Thu, 07 Jul 2016 00:12:37 +0000	0,0234000000	0
Tue, 05 Jul 2016 23:34:53 +0000	0,0234000000	0
Fri, 01 Jul 2016 23:47:07 +0000	0,0234000000	10
Thu, 30 Jun 2016 03:38:31 +0000	0,0235000000	10
Tue, 28 Jun 2016 11:19:06 +0000	0,0236000000	0
Mon, 27 Jun 2016 10:44:47 +0000	0,0236000000	0
Mon, 27 Jun 2016 03:35:49 +0000	0,0236000000	10
Sat, 25 Jun 2016 22:47:45 +0000	0,0237000000	0
Sat, 25 Jun 2016 09:24:53 +0000	0,0237000000	+10
Fri, 24 Jun 2016 21:46:08 +0000	0,0236000000	+10
Wed, 22 Jun 2016 10:39:22 +0000	0,0235000000	0
Mon, 20 Jun 2016 02:53:42 +0000	0,0235000000	0
Sat, 18 Jun 2016 19:48:18 +0000	0,0235000000	0
Fri, 17 Jun 2016 10:06:55 +0000	0,0235000000	+10
Tue, 14 Jun 2016 13:38:13 +0000	0,0234000000	0
Thu, 09 Jun 2016 13:56:53 +0000	0,0234000000	10
Tue, 07 Jun 2016 06:18:49 +0000	0,0235000000	10
Thu, 02 Jun 2016 22:01:07 +0000	0,0236000000	0
Wed, 01 Jun 2016 14:45:24 +0000	0,0236000000	+0,0003
Sat, 28 May 2016 07:57:51 +0000	0,0233000000	-0,0002
Fri, 27 May 2016 07:15:24 +0000	0,0235000000	0
Thu, 26 May 2016 14:21:02 +0000	0,0235000000	+0,0002
Tue, 24 May 2016 23:48:35 +0000	0,0233000000	-0,0002
Sat, 21 May 2016 18:29:01 +0000	0,0235000000	0
Sat, 21 May 2016 06:03:34 +0000	0,0235000000	0
Sat, 21 May 2016 01:42:02 +0000	0,0235000000	+0,0002
Thu, 19 May 2016 19:48:03 +0000	0,0233000000	0
Wed, 18 May 2016 21:49:28 +0000	0,0233000000	0
Sat, 14 May 2016 07:25:14 +0000	0,0233000000	0
Fri, 13 May 2016 22:29:30 +0000	0,0233000000	0
Mon, 09 May 2016 20:29:02 +0000	0,0233000000	+0,0001
Fri, 06 May 2016 01:08:08 +0000	0,0232000000	+0,0003
Tue, 03 May 2016 10:52:39 +0000	0,0229000000	-0,0003
Sun, 01 May 2016 10:32:41 +0000	0,0232000000	-0,0001
Mon, 25 Apr 2016 17:06:48 +0000	0,0233000000	+0,0001
Sat, 23 Apr 2016 10:01:41 +0000	0,0232000000	0
Sat, 23 Apr 2016 05:23:31 +0000	0,0232000000	-0,0001
Wed, 20 Apr 2016 03:49:38 +0000	0,0233000000	0
Mon, 18 Apr 2016 00:04:20 +0000	0,0233000000	0
Sat, 16 Apr 2016 07:40:09 +0000	0,0233000000	+0,0001
Mon, 11 Apr 2016 03:53:12 +0000	0,0232000000	-0,0002
Sat, 02 Apr 2016 16:00:25 +0000	0,0234000000	0
Thu, 31 Mar 2016 23:16:35 +0000	0,0234000000	0
Mon, 28 Mar 2016 01:31:45 +0000	0,0234000000	10
Sat, 26 Mar 2016 09:50:54 +0000	0,0235000000	0
Sun, 20 Mar 2016 07:51:42 +0000	0,0235000000	10
Sun, 13 Mar 2016 16:52:58 +0000	0,0236000000	0
Sat, 12 Mar 2016 06:47:16 +0000	0,0236000000	10
Wed, 09 Mar 2016 14:07:25 +0000	0,0237000000	0
Tue, 08 Mar 2016 10:19:44 +0000	0,0237000000	-0,0001
Tue, 01 Mar 2016 10:26:22 +0000	0,0238000000	0
Sun, 28 Feb 2016 14:40:30 +0000	0,0238000000	0
Thu, 25 Feb 2016 13:46:53 +0000	0,0238000000	+0,0002
Tue, 23 Feb 2016 20:07:31 +0000	0,0236000000	+10
Mon, 22 Feb 2016 06:38:40 +0000	0,0235000000	10
Fri, 19 Feb 2016 12:21:49 +0000	0,0236000000	0
Thu, 18 Feb 2016 12:13:33 +0000	0,0236000000	+10
Wed, 17 Feb 2016 17:59:26 +0000	0,0235000000	-0,0002
Wed, 17 Feb 2016 08:02:39 +0000	0,0237000000	+10
Mon, 15 Feb 2016 19:50:30 +0000	0,0236000000	+10
Sat, 13 Feb 2016 06:08:18 +0000	0,0235000000	-0,0002
Sun, 07 Feb 2016 12:38:10 +0000	0,0237000000	0
Thu, 04 Feb 2016 10:23:14 +0000	0,0237000000	-0,0001
Wed, 03 Feb 2016 07:28:50 +0000	0,0238000000	0
Fri, 29 Jan 2016 17:10:33 +0000	0,0238000000	10
Wed, 27 Jan 2016 11:05:19 +0000	0,0239000000	0
Sat, 23 Jan 2016 06:30:08 +0000	0,0239000000	0
Tue, 19 Jan 2016 10:04:00 +0000	0,0239000000	0
Sun, 17 Jan 2016 19:55:16 +0000	0,0239000000	0
Sat, 16 Jan 2016 06:44:37 +0000	0,0239000000	0
Wed, 13 Jan 2016 19:32:25 +0000	0,0239000000	0
Wed, 13 Jan 2016 15:49:07 +0000	0,0239000000	10
Mon, 11 Jan 2016 10:01:06 +0000	0,0240000000	+10
Fri, 08 Jan 2016 16:19:25 +0000	0,0239000000	10
Fri, 08 Jan 2016 03:45:44 +0000	0,0240000000	+0,0002
Tue, 05 Jan 2016 16:19:07 +0000	0,0238000000	0
Sat, 02 Jan 2016 17:39:34 +0000	0,0238000000	0
Wed, 30 Dec 2015 17:02:37 +0000	0,0238000000	+0,0001
Mon, 28 Dec 2015 18:19:50 +0000	0,0237000000	-0,0001
Sat, 26 Dec 2015 16:48:04 +0000	0,0238000000	10
Sun, 20 Dec 2015 04:05:07 +0000	0,0239000000	10
Thu, 17 Dec 2015 13:54:24 +0000	0,0240000000	+10
Fri, 11 Dec 2015 19:14:48 +0000	0,0239000000	-0,0002
Mon, 07 Dec 2015 15:40:56 +0000	0,0241000000	+0,0002
Sat, 05 Dec 2015 09:31:17 +0000	0,0239000000	0
Fri, 04 Dec 2015 23:55:40 +0000	0,0239000000	10
Sat, 28 Nov 2015 09:35:04 +0000	0,0240000000	+10
Thu, 26 Nov 2015 05:43:31 +0000	0,0239000000	10
Wed, 18 Nov 2015 15:41:51 +0000	0,0240000000	+10
Sun, 15 Nov 2015 15:43:55 +0000	0,0239000000	10
Thu, 12 Nov 2015 23:13:45 +0000	0,0240000000	0
Wed, 11 Nov 2015 04:10:41 +0000	0,0240000000	0
Tue, 10 Nov 2015 05:21:01 +0000	0,0240000000	+0,0002
Wed, 04 Nov 2015 16:23:16 +0000	0,0238000000	+0,0002
Tue, 27 Oct 2015 07:27:44 +0000	0,0236000000	+10
Tue, 20 Oct 2015 14:56:28 +0000	0,0235000000	+10
Mon, 19 Oct 2015 19:13:24 +0000	0,0234000000	0
Mon, 19 Oct 2015 00:34:37 +0000	0,0234000000	0
Sun, 18 Oct 2015 01:43:16 +0000	0,0234000000	0
Sat, 17 Oct 2015 11:14:12 +0000	0,0234000000	0
Sat, 17 Oct 2015 02:31:22 +0000	0,0234000000	10
Tue, 13 Oct 2015 17:12:27 +0000	0,0235000000	0
Sat, 10 Oct 2015 06:28:19 +0000	0,0235000000	10
Mon, 05 Oct 2015 08:07:06 +0000	0,0236000000	10
Mon, 05 Oct 2015 04:59:09 +0000	0,0237000000	0
Sat, 03 Oct 2015 21:23:59 +0000	0,0237000000	+0,0002
Thu, 01 Oct 2015 20:59:37 +0000	0,0235000000	0
Wed, 30 Sep 2015 17:01:24 +0000	0,0235000000	10
Tue, 29 Sep 2015 00:51:57 +0000	0,0236000000	+10
Sun, 27 Sep 2015 22:28:39 +0000	0,0235000000	0
Sun, 27 Sep 2015 12:07:48 +0000	0,0235000000	0
Fri, 25 Sep 2015 21:19:23 +0000	0,0235000000	-0,0002
Wed, 23 Sep 2015 11:26:17 +0000	0,0237000000	+0,0002
Mon, 21 Sep 2015 15:25:09 +0000	0,0235000000	10
Sat, 19 Sep 2015 17:42:55 +0000	0,0236000000	+10
Thu, 17 Sep 2015 06:11:12 +0000	0,0235000000	+10
Wed, 16 Sep 2015 14:27:20 +0000	0,0234000000	0
Tue, 15 Sep 2015 14:00:32 +0000	0,0234000000	0
Mon, 14 Sep 2015 07:45:36 +0000	0,0234000000	0
Sun, 13 Sep 2015 07:39:32 +0000	0,0234000000	0
Sat, 12 Sep 2015 12:21:41 +0000	0,0234000000	10
Wed, 09 Sep 2015 23:39:09 +0000	0,0235000000	0
Mon, 07 Sep 2015 16:12:39 +0000	0,0235000000	+0,0002
Thu, 27 Aug 2015 20:10:27 +0000	0,0233000000	0
Thu, 27 Aug 2015 05:50:23 +0000	0,0233000000	10
Sun, 23 Aug 2015 19:29:11 +0000	0,0234000000	10
Fri, 14 Aug 2015 08:05:21 +0000	0,0235000000	10
Mon, 10 Aug 2015 18:31:31 +0000	0,0236000000	0
Sun, 26 Jul 2015 01:06:55 +0000	0,0236000000	0
Fri, 24 Jul 2015 09:21:13 +0000	0,0236000000	10
Thu, 23 Jul 2015 16:32:33 +0000	0,0237000000	+0,0002
Tue, 14 Jul 2015 18:41:04 +0000	0,0235000000	10
Sun, 12 Jul 2015 08:56:07 +0000	0,0236000000	0
Fri, 10 Jul 2015 09:54:28 +0000	0,0236000000	0
Thu, 09 Jul 2015 23:14:05 +0000	0,0236000000	+0,0004
Fri, 26 Jun 2015 00:50:34 +0000	0,0232000000	-0,0001
Wed, 24 Jun 2015 20:09:08 +0000	0,0233000000	+0,0001
Mon, 22 Jun 2015 22:46:36 +0000	0,0232000000	-0,0001
Thu, 18 Jun 2015 04:57:05 +0000	0,0233000000	10
Mon, 15 Jun 2015 02:18:17 +0000	0,0234000000	0
Sat, 13 Jun 2015 17:09:23 +0000	0,0234000000	0
Fri, 12 Jun 2015 22:52:25 +0000	0,0234000000	+0,0002
Thu, 11 Jun 2015 11:02:04 +0000	0,0232000000	-0,0002
Sun, 31 May 2015 07:03:04 +0000	0,0234000000	+10
Fri, 22 May 2015 02:30:10 +0000	0,0233000000	+0,0003
Sun, 17 May 2015 00:56:17 +0000	0,0230000000	+10
Sun, 03 May 2015 10:15:24 +0000	0,0229000000	0
Sat, 02 May 2015 22:50:38 +0000	0,0229000000	-0,0009
Mon, 27 Apr 2015 13:43:46 +0000	0,0238000000	10
Sun, 26 Apr 2015 09:55:01 +0000	0,0239000000	0
Sat, 25 Apr 2015 10:07:34 +0000	0,0239000000	0
Fri, 24 Apr 2015 18:33:20 +0000	0,0239000000	10
Fri, 17 Apr 2015 22:32:06 +0000	0,0240000000	-0,0002
Mon, 30 Mar 2015 18:01:34 +0000	0,0242000000	0
Tue, 17 Mar 2015 21:30:15 +0000	0,0242000000	+0,0019
Mon, 02 Mar 2015 02:05:16 +0000	0,0223000000	0
Sat, 28 Feb 2015 23:38:09 +0000	0,0223000000	+10
Thu, 26 Feb 2015 21:33:55 +0000	0,0222000000	+0,0006
Wed, 28 Jan 2015 23:16:52 +0000	0,0216000000	+0,0006
Mon, 05 Jan 2015 10:41:30 +0000	0,0210000000	0
Sun, 04 Jan 2015 15:10:38 +0000	0,0210000000	+0,0001
Wed, 10 Dec 2014 15:24:08 +0000	0,0209000000	-0,0001
Thu, 04 Dec 2014 11:21:19 +0000	0,0210000000	10
Thu, 27 Nov 2014 15:26:35 +0000	0,0211000000	+0,0004
Mon, 10 Nov 2014 16:50:42 +0000	0,0207000000	10
Mon, 10 Nov 2014 09:58:57 +0000	0,0208000000	0
Mon, 03 Nov 2014 09:47:07 +0000	0,0208000000	-0,0002
Thu, 23 Oct 2014 08:09:23 +0000	0,0210000000	10
Sat, 11 Oct 2014 15:00:16 +0000	0,0211000000	+10
Thu, 09 Oct 2014 16:57:57 +0000	0,0210000000	0
Thu, 18 Sep 2014 19:23:35 +0000	0,0210000000	+0,0001
Mon, 15 Sep 2014 18:48:59 +0000	0,0209000000	+0,0004
Tue, 26 Aug 2014 11:07:20 +0000	0,0205000000	+10
Fri, 22 Aug 2014 09:57:36 +0000	0,0204000000	-0,0002
Tue, 12 Aug 2014 22:09:41 +0000	0,0206000000	+0,0003
Sun, 03 Aug 2014 02:51:32 +0000	0,0203000000	0
Sat, 02 Aug 2014 17:10:12 +0000	0,0203000000	-0,0002
Thu, 31 Jul 2014 21:47:41 +0000	0,0205000000	+0,0002
Wed, 30 Jul 2014 07:38:19 +0000	0,0203000000	+0,0002
Tue, 29 Jul 2014 20:19:30 +0000	0,0201000000	-0,0003
Mon, 28 Jul 2014 20:46:42 +0000	0,0204000000	+0,0001
Mon, 28 Jul 2014 10:36:56 +0000	0,0203000000	+10
Sun, 27 Jul 2014 18:47:05 +0000	0,0202000000	-0,0002
Sun, 20 Jul 2014 03:49:49 +0000	0,0204000000	0
Thu, 17 Jul 2014 22:58:29 +0000	0,0204000000	+0,0002
Thu, 03 Jul 2014 21:46:13 +0000	0,0202000000	10
Fri, 27 Jun 2014 16:11:25 +0000	0,0203000000	+0,0002
Fri, 27 Jun 2014 04:40:23 +0000	0,0201000000	-0,0002
Sat, 14 Jun 2014 14:27:50 +0000	0,0203000000	+0,0004
Sat, 24 May 2014 04:51:18 +0000	0,0199000000	0
Thu, 10 Apr 2014 14:23:29 +0000	0,0199000000	10
Sun, 06 Apr 2014 15:47:01 +0000	0,0200000000	0
Sun, 06 Apr 2014 06:12:19 +0000	0,0200000000	0
Sat, 05 Apr 2014 09:29:11 +0000	0,0200000000	0
Sat, 29 Mar 2014 05:48:56 +0000	0,0200000000	0
Sat, 15 Mar 2014 21:25:17 +0000	0,0200000000	+10
Mon, 17 Feb 2014 02:35:36 +0000	0,0199000000	-0,0002
Sat, 08 Feb 2014 15:17:19 +0000	0,0201000000	0
Sat, 08 Feb 2014 06:11:27 +0000	0,0201000000	10
Fri, 07 Feb 2014 15:23:21 +0000	0,0202000000	+0,0002
Fri, 07 Feb 2014 04:58:56 +0000	0,0200000000	-0,0002
Fri, 31 Jan 2014 19:41:38 +0000	0,0202000000	0
Tue, 21 Jan 2014 13:33:31 +0000	0,0202000000	0
Fri, 10 Jan 2014 00:20:03 +0000	0,0202000000	0
Wed, 08 Jan 2014 12:17:58 +0000	0,0202000000	0
Sun, 05 Jan 2014 14:17:54 +0000	0,0202000000	+0,0002
Sun, 22 Dec 2013 17:07:40 +0000	0,0200000000	-0,0002
Mon, 16 Dec 2013 23:01:22 +0000	0,0202000000	+10
Sun, 01 Dec 2013 19:39:55 +0000	0,0201000000	+6,434085
Mon, 04 Nov 2013 03:17:56 +0000	0,0200356592	+6,27717
Sat, 02 Nov 2013 20:20:04 +0000	0,0199728875	+5,26883
Tue, 29 Oct 2013 21:10:57 +0000	0,0199201992	-0,0002044398
Tue, 22 Oct 2013 23:02:08 +0000	0,0201246390	-0,0003314515
Tue, 22 Oct 2013 05:01:25 +0000	0,0204560905	+0,0001990526
Wed, 02 Oct 2013 18:15:27 +0000	0,0202570379	0
Wed, 02 Oct 2013 05:08:25 +0000	0,0202570379	0
Fri, 27 Sep 2013 04:40:36 +0000	0,0202570379	-0,0002650031
Thu, 12 Sep 2013 12:45:18 +0000	0,0205220410	0
Tue, 10 Sep 2013 22:23:27 +0000	0,0205220410	+0,0002650031
Wed, 21 Aug 2013 23:26:27 +0000	0,0202570379	-0,0001656059
Fri, 16 Aug 2013 14:29:33 +0000	0,0204226438	0
Fri, 16 Aug 2013 03:51:29 +0000	0,0204226438	3,34467
Mon, 05 Aug 2013 07:13:46 +0000	0,0204560905	3,292225
Sun, 04 Aug 2013 07:33:39 +0000	0,0204890127	6,61634
Mon, 01 Jul 2013 13:08:43 +0000	0,0205551761	0
Wed, 26 Jun 2013 15:30:08 +0000	0,0205551761	+3,31351
Tue, 25 Jun 2013 11:53:43 +0000	0,0205220410	+0,0001960877
Tue, 18 Jun 2013 17:39:25 +0000	0,0203259533	0
Sun, 16 Jun 2013 22:14:46 +0000	0,0203259533	-0,0001650877
Tue, 11 Jun 2013 02:52:48 +0000	0,0204910410	9,8935
Mon, 10 Jun 2013 03:53:28 +0000	0,0205899760	-0,0001582066
Wed, 29 May 2013 06:57:42 +0000	0,0207481826	0
Wed, 22 May 2013 16:46:25 +0000	0,0207481826	3,95636
Sun, 19 May 2013 10:53:13 +0000	0,0207877462	+6,4962
Fri, 17 May 2013 22:09:52 +0000	0,0207812500	+6,6675
Thu, 16 May 2013 16:48:14 +0000	0,0207145750	+0,0001657832
Fri, 10 May 2013 11:33:11 +0000	0,0205487918	+3,35982
Thu, 09 May 2013 11:02:22 +0000	0,0205151936	3,35982
Sun, 05 May 2013 23:15:39 +0000	0,0205487918	9,95346
Sun, 28 Apr 2013 09:56:35 +0000	0,0206483264	0
Fri, 26 Apr 2013 19:34:06 +0000	0,0206483264	0
Thu, 25 Apr 2013 12:23:46 +0000	0,0206483264	6,62486
Tue, 09 Apr 2013 09:18:12 +0000	0,0207145750	+3,28558
Sat, 23 Mar 2013 23:27:45 +0000	0,0206817192	+4,68478
Sun, 17 Mar 2013 03:39:22 +0000	0,0206348714	+5,30082
Tue, 12 Mar 2013 06:29:11 +0000	0,0205818632	3,3178
Sun, 10 Mar 2013 23:37:05 +0000	0,0206150412	0
Sat, 09 Mar 2013 03:44:05 +0000	0,0206150412	+3,3178
Mon, 04 Mar 2013 23:08:58 +0000	0,0205818632	+0,000265974
Fri, 15 Feb 2013 16:51:44 +0000	0,0203158892	+3,34602
Fri, 15 Feb 2013 02:33:02 +0000	0,0202824290	3,34602
Wed, 13 Feb 2013 12:38:40 +0000	0,0203158892	9,97925
Wed, 13 Feb 2013 01:40:46 +0000	0,0204156817	+0,0001332527
Mon, 11 Feb 2013 21:46:05 +0000	0,0202824290	0
Mon, 11 Feb 2013 16:10:13 +0000	0,0202824290	+6,65907
Mon, 04 Feb 2013 22:38:24 +0000	0,0202158383	6,36903
Thu, 24 Jan 2013 09:05:03 +0000	0,0202795286	+2,75995
Sun, 20 Jan 2013 02:31:03 +0000	0,0202519291	6,63084
Sun, 13 Jan 2013 16:17:59 +0000	0,0203182375	3,36291
Tue, 01 Jan 2013 09:39:38 +0000	0,0203518666	-0,0001653908
Wed, 26 Dec 2012 08:41:35 +0000	0,0205172574	+6,51584
Sun, 04 Nov 2012 10:55:18 +0000	0,0204520990	+3,389485
Fri, 02 Nov 2012 12:28:18 +0000	0,0204182042	-0,0003317958
Mon, 29 Oct 2012 12:54:31 +0000	0,0207500000	3,1255
Sat, 27 Oct 2012 16:16:48 +0000	0,0207812500	+0,0006618669
Mon, 03 Sep 2012 10:25:43 +0000	0,0201193831	-0,0002294541
Wed, 15 Aug 2012 15:44:49 +0000	0,0203488372	3,36798
Wed, 15 Aug 2012 03:39:44 +0000	0,0203825170	3,56872
Mon, 13 Aug 2012 23:45:16 +0000	0,0204182042	6,35009
Sun, 12 Aug 2012 15:52:51 +0000	0,0204817051	0
Sat, 11 Aug 2012 13:23:00 +0000	0,0204817051	+3,07996
Fri, 10 Aug 2012 13:35:17 +0000	0,0204509055	6,63519
Wed, 27 Jun 2012 18:41:25 +0000	0,0205172574	+0,0003014191
Sat, 16 Jun 2012 13:10:31 +0000	0,0202158383	+0,0003324477
Fri, 08 Jun 2012 02:17:15 +0000	0,0198833906	+0,000593962
Sat, 05 May 2012 19:55:04 +0000	0,0192894286	3,31183
Thu, 26 Apr 2012 17:52:32 +0000	0,0193225469	-0,000132478
Thu, 26 Apr 2012 07:11:46 +0000	0,0194550249	+6,64653
Fri, 20 Apr 2012 00:43:35 +0000	0,0193885596	0
Thu, 19 Apr 2012 13:00:22 +0000	0,0193885596	+6,601275
Sun, 15 Apr 2012 23:03:07 +0000	0,0193225469	6,601275
Mon, 09 Apr 2012 17:00:33 +0000	0,0193885596	+0,0001655847
Wed, 04 Apr 2012 08:55:17 +0000	0,0192229749	3,28903
Mon, 02 Apr 2012 21:22:48 +0000	0,0192558652	7,9623
Mon, 26 Mar 2012 20:04:43 +0000	0,0193354882	1,615895
Sun, 25 Mar 2012 07:15:21 +0000	0,0193516471	+2,910025
Fri, 23 Mar 2012 23:21:56 +0000	0,0193225469	3,32321
Mon, 19 Mar 2012 19:53:15 +0000	0,0193557790	2,91503
Sat, 17 Mar 2012 09:34:42 +0000	0,0193849293	+6,64504
Sun, 11 Mar 2012 18:26:08 +0000	0,0193184789	4,068
Tue, 06 Mar 2012 22:15:28 +0000	0,0193225469	0

Please note that LBP to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 09:46:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Mauritian rupee exchange chart

Note: The Lebanese pound to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the LBP/MUR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Mauritian rupee pair for a period of 2232 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.