Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

LBP/MVR

The exchange rate as of today for LBP/MVR is LBP per MVR, which means that with 100 Lebanese pounds you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for LBP/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or MVR currencies.

LBP to MVR exchange rate history
Date	Exchange Rate	Variation
Mon, 19 Mar 2018 18:22:52 +0000	0,0102000000	10
Fri, 27 Oct 2017 06:34:29 +0000	0,0103000000	0
Thu, 26 Oct 2017 00:21:48 +0000	0,0103000000	+0,0002
Sat, 21 Oct 2017 17:41:44 +0000	0,0101000000	-0,0002
Wed, 18 Oct 2017 07:46:23 +0000	0,0103000000	0
Mon, 16 Oct 2017 22:50:31 +0000	0,0103000000	+10
Wed, 11 Oct 2017 23:41:15 +0000	0,0102000000	0
Tue, 10 Oct 2017 16:18:41 +0000	0,0102000000	10
Sat, 07 Oct 2017 17:05:16 +0000	0,0103000000	+10
Wed, 04 Oct 2017 22:59:05 +0000	0,0102000000	10
Sat, 30 Sep 2017 19:52:11 +0000	0,0103000000	0
Sat, 23 Sep 2017 05:59:48 +0000	0,0103000000	0
Wed, 20 Sep 2017 02:29:45 +0000	0,0103000000	0
Mon, 18 Sep 2017 00:58:55 +0000	0,0103000000	0
Sun, 17 Sep 2017 02:00:19 +0000	0,0103000000	0
Fri, 15 Sep 2017 06:56:54 +0000	0,0103000000	+10
Wed, 13 Sep 2017 10:59:12 +0000	0,0102000000	0
Sat, 09 Sep 2017 13:51:19 +0000	0,0102000000	0
Thu, 07 Sep 2017 19:50:25 +0000	0,0102000000	0
Fri, 01 Sep 2017 21:21:23 +0000	0,0102000000	0
Fri, 01 Sep 2017 08:13:11 +0000	0,0102000000	0
Thu, 31 Aug 2017 15:12:20 +0000	0,0102000000	0
Wed, 30 Aug 2017 17:06:44 +0000	0,0102000000	0
Mon, 28 Aug 2017 07:58:23 +0000	0,0102000000	0
Thu, 24 Aug 2017 23:13:19 +0000	0,0102000000	0
Wed, 23 Aug 2017 22:11:51 +0000	0,0102000000	0
Tue, 15 Aug 2017 14:41:56 +0000	0,0102000000	0
Mon, 14 Aug 2017 16:28:08 +0000	0,0102000000	0
Mon, 14 Aug 2017 03:26:42 +0000	0,0102000000	0
Sun, 13 Aug 2017 10:59:32 +0000	0,0102000000	0
Sat, 12 Aug 2017 18:15:15 +0000	0,0102000000	0
Fri, 11 Aug 2017 22:30:55 +0000	0,0102000000	0
Thu, 10 Aug 2017 18:15:18 +0000	0,0102000000	0
Thu, 10 Aug 2017 03:45:55 +0000	0,0102000000	0
Thu, 03 Aug 2017 03:10:17 +0000	0,0102000000	0
Tue, 01 Aug 2017 18:24:44 +0000	0,0102000000	0
Sat, 29 Jul 2017 19:46:48 +0000	0,0102000000	0
Wed, 26 Jul 2017 11:24:32 +0000	0,0102000000	0
Tue, 25 Jul 2017 23:34:37 +0000	0,0102000000	0
Mon, 24 Jul 2017 18:17:45 +0000	0,0102000000	0
Mon, 24 Jul 2017 11:45:24 +0000	0,0102000000	0
Thu, 20 Jul 2017 17:54:54 +0000	0,0102000000	0
Fri, 07 Jul 2017 03:47:48 +0000	0,0102000000	0
Thu, 06 Jul 2017 11:29:34 +0000	0,0102000000	0
Mon, 03 Jul 2017 09:58:15 +0000	0,0102000000	0
Sun, 02 Jul 2017 18:51:16 +0000	0,0102000000	0
Sun, 02 Jul 2017 11:43:10 +0000	0,0102000000	0
Sat, 01 Jul 2017 10:29:57 +0000	0,0102000000	0
Mon, 26 Jun 2017 09:54:54 +0000	0,0102000000	0
Fri, 23 Jun 2017 06:36:41 +0000	0,0102000000	+0,0001
Mon, 19 Jun 2017 12:51:26 +0000	0,0101000000	-0,0001
Sat, 17 Jun 2017 05:40:13 +0000	0,0102000000	0
Fri, 16 Jun 2017 13:20:46 +0000	0,0102000000	0
Thu, 15 Jun 2017 05:23:26 +0000	0,0102000000	0
Thu, 15 Jun 2017 02:14:09 +0000	0,0102000000	0
Wed, 14 Jun 2017 04:12:38 +0000	0,0102000000	0
Tue, 13 Jun 2017 03:46:06 +0000	0,0102000000	0
Sat, 10 Jun 2017 08:14:13 +0000	0,0102000000	0
Thu, 08 Jun 2017 16:09:50 +0000	0,0102000000	0
Thu, 01 Jun 2017 08:55:29 +0000	0,0102000000	0
Tue, 30 May 2017 18:26:07 +0000	0,0102000000	0
Sun, 28 May 2017 04:25:49 +0000	0,0102000000	0
Sat, 27 May 2017 00:38:31 +0000	0,0102000000	0
Sun, 21 May 2017 14:06:43 +0000	0,0102000000	0
Wed, 17 May 2017 17:35:52 +0000	0,0102000000	0
Sun, 14 May 2017 20:01:58 +0000	0,0102000000	0
Sat, 13 May 2017 05:45:11 +0000	0,0102000000	0
Wed, 10 May 2017 00:04:04 +0000	0,0102000000	0
Tue, 09 May 2017 05:15:30 +0000	0,0102000000	0
Mon, 08 May 2017 20:38:45 +0000	0,0102000000	0
Sun, 07 May 2017 20:42:16 +0000	0,0102000000	0
Sat, 06 May 2017 22:07:52 +0000	0,0102000000	0
Fri, 05 May 2017 07:05:40 +0000	0,0102000000	0
Wed, 03 May 2017 20:06:27 +0000	0,0102000000	0
Tue, 02 May 2017 06:22:16 +0000	0,0102000000	0
Sun, 30 Apr 2017 03:36:02 +0000	0,0102000000	0
Wed, 26 Apr 2017 12:13:55 +0000	0,0102000000	0
Tue, 25 Apr 2017 07:15:29 +0000	0,0102000000	0
Sat, 22 Apr 2017 17:08:48 +0000	0,0102000000	0
Fri, 21 Apr 2017 20:22:45 +0000	0,0102000000	0
Wed, 19 Apr 2017 20:31:30 +0000	0,0102000000	0
Wed, 19 Apr 2017 11:42:39 +0000	0,0102000000	0
Sat, 15 Apr 2017 12:03:34 +0000	0,0102000000	0
Sat, 15 Apr 2017 08:37:31 +0000	0,0102000000	0
Wed, 12 Apr 2017 13:27:33 +0000	0,0102000000	0
Wed, 05 Apr 2017 08:45:08 +0000	0,0102000000	0
Tue, 04 Apr 2017 13:55:43 +0000	0,0102000000	0
Tue, 04 Apr 2017 07:50:51 +0000	0,0102000000	0
Sun, 02 Apr 2017 20:37:19 +0000	0,0102000000	0
Sun, 19 Mar 2017 08:12:09 +0000	0,0102000000	0
Sat, 18 Mar 2017 01:00:32 +0000	0,0102000000	0
Thu, 16 Mar 2017 16:39:00 +0000	0,0102000000	0
Thu, 16 Mar 2017 11:59:20 +0000	0,0102000000	0
Wed, 15 Mar 2017 10:14:33 +0000	0,0102000000	+0,0001
Tue, 14 Mar 2017 05:07:25 +0000	0,0101000000	-0,0001
Thu, 02 Mar 2017 03:56:02 +0000	0,0102000000	0
Tue, 28 Feb 2017 17:14:53 +0000	0,0102000000	0
Tue, 28 Feb 2017 01:01:39 +0000	0,0102000000	0
Mon, 27 Feb 2017 12:32:52 +0000	0,0102000000	0
Sun, 26 Feb 2017 19:25:02 +0000	0,0102000000	0
Sat, 25 Feb 2017 22:58:14 +0000	0,0102000000	+0,0001
Wed, 08 Feb 2017 18:24:39 +0000	0,0101000000	-0,0001
Tue, 07 Feb 2017 16:07:09 +0000	0,0102000000	0
Sat, 04 Feb 2017 06:06:14 +0000	0,0102000000	0
Thu, 02 Feb 2017 20:19:45 +0000	0,0102000000	0
Sun, 29 Jan 2017 16:38:03 +0000	0,0102000000	0
Sun, 29 Jan 2017 10:53:19 +0000	0,0102000000	0
Sat, 28 Jan 2017 23:30:47 +0000	0,0102000000	0
Sat, 21 Jan 2017 15:33:23 +0000	0,0102000000	0
Thu, 19 Jan 2017 20:14:32 +0000	0,0102000000	0
Tue, 17 Jan 2017 08:04:10 +0000	0,0102000000	0
Mon, 16 Jan 2017 17:28:25 +0000	0,0102000000	0
Fri, 13 Jan 2017 06:46:35 +0000	0,0102000000	0
Wed, 11 Jan 2017 01:17:20 +0000	0,0102000000	0
Tue, 10 Jan 2017 10:28:29 +0000	0,0102000000	0
Tue, 10 Jan 2017 06:07:10 +0000	0,0102000000	0
Mon, 09 Jan 2017 10:30:55 +0000	0,0102000000	0
Sun, 08 Jan 2017 10:05:53 +0000	0,0102000000	0
Tue, 03 Jan 2017 07:15:50 +0000	0,0102000000	0
Mon, 02 Jan 2017 04:09:01 +0000	0,0102000000	+0,0001
Sun, 01 Jan 2017 10:44:14 +0000	0,0101000000	0
Sat, 31 Dec 2016 13:00:11 +0000	0,0101000000	-0,0001
Fri, 30 Dec 2016 03:28:00 +0000	0,0102000000	0
Mon, 26 Dec 2016 18:13:03 +0000	0,0102000000	0
Sun, 25 Dec 2016 00:47:39 +0000	0,0102000000	0
Sun, 18 Dec 2016 20:51:59 +0000	0,0102000000	0
Wed, 14 Dec 2016 05:19:26 +0000	0,0102000000	0
Sat, 10 Dec 2016 16:46:58 +0000	0,0102000000	0
Sun, 04 Dec 2016 17:26:51 +0000	0,0102000000	0
Wed, 30 Nov 2016 13:41:27 +0000	0,0102000000	0
Mon, 28 Nov 2016 17:06:09 +0000	0,0102000000	0
Sun, 27 Nov 2016 08:38:04 +0000	0,0102000000	0
Sat, 26 Nov 2016 01:15:49 +0000	0,0102000000	0
Thu, 24 Nov 2016 04:12:04 +0000	0,0102000000	0
Tue, 22 Nov 2016 06:10:37 +0000	0,0102000000	0
Mon, 21 Nov 2016 18:17:57 +0000	0,0102000000	0
Tue, 15 Nov 2016 23:36:26 +0000	0,0102000000	0
Tue, 15 Nov 2016 11:25:11 +0000	0,0102000000	0
Sat, 12 Nov 2016 04:24:15 +0000	0,0102000000	0
Thu, 10 Nov 2016 14:49:04 +0000	0,0102000000	0
Sun, 06 Nov 2016 08:44:52 +0000	0,0102000000	0
Fri, 04 Nov 2016 23:13:35 +0000	0,0102000000	0
Mon, 31 Oct 2016 13:24:56 +0000	0,0102000000	+0,0001
Mon, 31 Oct 2016 01:00:53 +0000	0,0101000000	-0,0002
Sat, 29 Oct 2016 23:02:57 +0000	0,0103000000	+10
Wed, 26 Oct 2016 12:41:36 +0000	0,0102000000	0
Tue, 25 Oct 2016 20:58:02 +0000	0,0102000000	+0,0001
Sun, 23 Oct 2016 10:26:08 +0000	0,0101000000	-0,0001
Thu, 20 Oct 2016 20:49:07 +0000	0,0102000000	0
Sat, 15 Oct 2016 01:20:38 +0000	0,0102000000	0
Fri, 07 Oct 2016 14:33:53 +0000	0,0102000000	0
Sun, 25 Sep 2016 08:38:25 +0000	0,0102000000	0
Sun, 18 Sep 2016 17:56:39 +0000	0,0102000000	0
Wed, 14 Sep 2016 03:02:11 +0000	0,0102000000	0
Fri, 09 Sep 2016 20:29:26 +0000	0,0102000000	0
Wed, 07 Sep 2016 10:50:52 +0000	0,0102000000	0
Sat, 03 Sep 2016 22:23:00 +0000	0,0102000000	+0,0001
Sun, 28 Aug 2016 13:11:40 +0000	0,0101000000	0
Sun, 28 Aug 2016 04:56:10 +0000	0,0101000000	-0,0001
Wed, 24 Aug 2016 02:05:30 +0000	0,0102000000	0
Wed, 17 Aug 2016 07:39:06 +0000	0,0102000000	0
Sun, 14 Aug 2016 16:36:39 +0000	0,0102000000	0
Sat, 13 Aug 2016 03:53:53 +0000	0,0102000000	0
Sun, 07 Aug 2016 20:27:51 +0000	0,0102000000	0
Wed, 03 Aug 2016 17:25:40 +0000	0,0102000000	0
Tue, 02 Aug 2016 23:26:02 +0000	0,0102000000	0
Sun, 24 Jul 2016 10:45:13 +0000	0,0102000000	0
Tue, 19 Jul 2016 16:47:33 +0000	0,0102000000	0
Tue, 19 Jul 2016 02:02:34 +0000	0,0102000000	0
Mon, 18 Jul 2016 02:15:25 +0000	0,0102000000	+0,0001
Fri, 15 Jul 2016 10:18:20 +0000	0,0101000000	-0,0001
Mon, 11 Jul 2016 20:42:41 +0000	0,0102000000	0
Thu, 07 Jul 2016 10:07:34 +0000	0,0102000000	0
Thu, 07 Jul 2016 00:12:39 +0000	0,0102000000	0
Tue, 05 Jul 2016 10:06:02 +0000	0,0102000000	0
Mon, 04 Jul 2016 21:27:06 +0000	0,0102000000	0
Sun, 03 Jul 2016 12:03:58 +0000	0,0102000000	0
Mon, 27 Jun 2016 03:45:53 +0000	0,0102000000	0
Fri, 24 Jun 2016 22:25:43 +0000	0,0102000000	0
Thu, 23 Jun 2016 02:13:58 +0000	0,0102000000	0
Wed, 22 Jun 2016 13:50:50 +0000	0,0102000000	0
Sat, 18 Jun 2016 20:01:51 +0000	0,0102000000	0
Tue, 14 Jun 2016 13:38:15 +0000	0,0102000000	0
Mon, 13 Jun 2016 00:09:56 +0000	0,0102000000	0
Fri, 10 Jun 2016 01:32:19 +0000	0,0102000000	0
Wed, 08 Jun 2016 14:57:00 +0000	0,0102000000	0
Tue, 07 Jun 2016 21:31:46 +0000	0,0102000000	0
Tue, 07 Jun 2016 04:24:55 +0000	0,0102000000	0
Sat, 04 Jun 2016 02:42:01 +0000	0,0102000000	0
Wed, 01 Jun 2016 10:15:06 +0000	0,0102000000	0
Tue, 31 May 2016 02:42:00 +0000	0,0102000000	0
Sun, 29 May 2016 17:05:28 +0000	0,0102000000	0
Sat, 28 May 2016 06:08:25 +0000	0,0102000000	0
Tue, 24 May 2016 13:25:09 +0000	0,0102000000	0
Sun, 22 May 2016 08:07:54 +0000	0,0102000000	0
Sat, 21 May 2016 01:42:11 +0000	0,0102000000	0
Thu, 19 May 2016 19:48:13 +0000	0,0102000000	0
Sun, 15 May 2016 14:54:31 +0000	0,0102000000	0
Wed, 11 May 2016 17:55:49 +0000	0,0102000000	0
Tue, 10 May 2016 23:00:59 +0000	0,0102000000	0
Mon, 09 May 2016 20:29:04 +0000	0,0102000000	0
Sun, 08 May 2016 16:05:06 +0000	0,0102000000	0
Sun, 08 May 2016 05:58:46 +0000	0,0102000000	0
Tue, 03 May 2016 06:27:20 +0000	0,0102000000	+0,0001
Sun, 01 May 2016 13:56:23 +0000	0,0101000000	0
Sun, 01 May 2016 10:32:44 +0000	0,0101000000	-0,0001
Tue, 26 Apr 2016 05:31:56 +0000	0,0102000000	0
Sat, 23 Apr 2016 12:12:11 +0000	0,0102000000	0
Fri, 22 Apr 2016 20:53:41 +0000	0,0102000000	0
Wed, 20 Apr 2016 19:46:24 +0000	0,0102000000	0
Wed, 20 Apr 2016 16:26:13 +0000	0,0102000000	0
Tue, 19 Apr 2016 02:20:11 +0000	0,0102000000	0
Sat, 16 Apr 2016 16:22:29 +0000	0,0102000000	0
Mon, 11 Apr 2016 03:53:21 +0000	0,0102000000	0
Sun, 10 Apr 2016 02:02:21 +0000	0,0102000000	0
Wed, 06 Apr 2016 20:32:11 +0000	0,0102000000	0
Wed, 06 Apr 2016 01:16:22 +0000	0,0102000000	0
Sat, 02 Apr 2016 06:24:24 +0000	0,0102000000	0
Tue, 29 Mar 2016 10:24:03 +0000	0,0102000000	0
Sun, 27 Mar 2016 01:44:55 +0000	0,0102000000	0
Sat, 26 Mar 2016 19:11:47 +0000	0,0102000000	0
Thu, 24 Mar 2016 09:11:26 +0000	0,0102000000	0
Mon, 21 Mar 2016 08:05:36 +0000	0,0102000000	0
Sat, 19 Mar 2016 13:33:48 +0000	0,0102000000	0
Fri, 18 Mar 2016 18:36:38 +0000	0,0102000000	0
Wed, 16 Mar 2016 19:42:50 +0000	0,0102000000	0
Sun, 13 Mar 2016 16:53:02 +0000	0,0102000000	0
Sat, 12 Mar 2016 13:12:38 +0000	0,0102000000	0
Thu, 10 Mar 2016 09:46:34 +0000	0,0102000000	0
Mon, 07 Mar 2016 09:08:43 +0000	0,0102000000	0
Sat, 05 Mar 2016 04:51:52 +0000	0,0102000000	0
Tue, 01 Mar 2016 19:10:09 +0000	0,0102000000	0
Mon, 29 Feb 2016 20:17:08 +0000	0,0102000000	0
Sat, 27 Feb 2016 03:52:33 +0000	0,0102000000	0
Thu, 25 Feb 2016 21:06:34 +0000	0,0102000000	+0,0001
Wed, 24 Feb 2016 16:32:11 +0000	0,0101000000	-0,0001
Tue, 23 Feb 2016 07:35:33 +0000	0,0102000000	0
Tue, 23 Feb 2016 00:42:03 +0000	0,0102000000	0
Thu, 18 Feb 2016 07:51:47 +0000	0,0102000000	0
Wed, 17 Feb 2016 12:02:09 +0000	0,0102000000	0
Mon, 15 Feb 2016 19:50:31 +0000	0,0102000000	0
Sat, 13 Feb 2016 11:08:04 +0000	0,0102000000	0
Sat, 13 Feb 2016 04:30:06 +0000	0,0102000000	0
Thu, 04 Feb 2016 16:31:59 +0000	0,0102000000	0
Thu, 04 Feb 2016 10:10:05 +0000	0,0102000000	0
Tue, 02 Feb 2016 15:41:18 +0000	0,0102000000	0
Sun, 24 Jan 2016 15:09:56 +0000	0,0102000000	0
Sat, 23 Jan 2016 08:32:03 +0000	0,0102000000	0
Tue, 19 Jan 2016 19:44:42 +0000	0,0102000000	0
Sun, 17 Jan 2016 19:55:18 +0000	0,0102000000	0
Fri, 15 Jan 2016 15:51:34 +0000	0,0102000000	0
Thu, 14 Jan 2016 15:17:09 +0000	0,0102000000	0
Tue, 12 Jan 2016 21:47:47 +0000	0,0102000000	0
Sat, 09 Jan 2016 20:08:58 +0000	0,0102000000	0
Sat, 09 Jan 2016 01:54:27 +0000	0,0102000000	0
Tue, 05 Jan 2016 15:00:51 +0000	0,0102000000	0
Sun, 03 Jan 2016 18:35:57 +0000	0,0102000000	0
Sat, 02 Jan 2016 21:37:41 +0000	0,0102000000	0
Thu, 31 Dec 2015 08:18:25 +0000	0,0102000000	0
Tue, 22 Dec 2015 16:04:36 +0000	0,0102000000	0
Thu, 17 Dec 2015 11:34:21 +0000	0,0102000000	0
Sun, 13 Dec 2015 01:27:04 +0000	0,0102000000	0
Thu, 10 Dec 2015 20:48:56 +0000	0,0102000000	0
Thu, 10 Dec 2015 15:55:08 +0000	0,0102000000	+0,0001
Tue, 08 Dec 2015 01:47:41 +0000	0,0101000000	-0,0001
Fri, 04 Dec 2015 23:55:57 +0000	0,0102000000	0
Mon, 30 Nov 2015 19:48:29 +0000	0,0102000000	0
Sat, 28 Nov 2015 10:41:45 +0000	0,0102000000	0
Thu, 26 Nov 2015 05:43:33 +0000	0,0102000000	0
Wed, 25 Nov 2015 15:07:36 +0000	0,0102000000	0
Wed, 25 Nov 2015 07:19:31 +0000	0,0102000000	0
Sun, 22 Nov 2015 03:09:40 +0000	0,0102000000	0
Sat, 21 Nov 2015 02:51:58 +0000	0,0102000000	0
Thu, 12 Nov 2015 20:50:37 +0000	0,0102000000	0
Wed, 11 Nov 2015 15:00:35 +0000	0,0102000000	0
Sun, 08 Nov 2015 13:24:06 +0000	0,0102000000	0
Fri, 06 Nov 2015 01:03:43 +0000	0,0102000000	0
Wed, 28 Oct 2015 00:44:29 +0000	0,0102000000	0
Tue, 27 Oct 2015 07:27:46 +0000	0,0102000000	0
Sat, 24 Oct 2015 04:25:02 +0000	0,0102000000	0
Fri, 23 Oct 2015 14:50:45 +0000	0,0102000000	0
Mon, 19 Oct 2015 19:31:28 +0000	0,0102000000	0
Sat, 17 Oct 2015 11:14:13 +0000	0,0102000000	0
Sat, 17 Oct 2015 02:31:24 +0000	0,0102000000	0
Fri, 16 Oct 2015 18:12:44 +0000	0,0102000000	0
Fri, 09 Oct 2015 04:05:32 +0000	0,0102000000	0
Wed, 07 Oct 2015 20:23:22 +0000	0,0102000000	0
Tue, 06 Oct 2015 22:55:16 +0000	0,0102000000	0
Wed, 30 Sep 2015 21:41:39 +0000	0,0102000000	0
Mon, 28 Sep 2015 23:24:49 +0000	0,0102000000	0
Sun, 27 Sep 2015 12:07:51 +0000	0,0102000000	0
Fri, 25 Sep 2015 21:19:26 +0000	0,0102000000	0
Wed, 23 Sep 2015 13:35:44 +0000	0,0102000000	0
Tue, 22 Sep 2015 07:54:53 +0000	0,0102000000	0
Sat, 19 Sep 2015 17:42:57 +0000	0,0102000000	0
Thu, 17 Sep 2015 06:49:38 +0000	0,0102000000	0
Wed, 16 Sep 2015 05:34:18 +0000	0,0102000000	0
Thu, 10 Sep 2015 15:25:40 +0000	0,0102000000	0
Wed, 09 Sep 2015 23:45:09 +0000	0,0102000000	0
Tue, 08 Sep 2015 16:22:54 +0000	0,0102000000	0
Mon, 07 Sep 2015 10:42:20 +0000	0,0102000000	0
Fri, 28 Aug 2015 04:41:30 +0000	0,0102000000	0
Thu, 27 Aug 2015 23:13:46 +0000	0,0102000000	0
Tue, 25 Aug 2015 01:24:52 +0000	0,0102000000	0
Fri, 07 Aug 2015 22:05:06 +0000	0,0102000000	0
Thu, 06 Aug 2015 17:23:21 +0000	0,0102000000	0
Fri, 31 Jul 2015 22:35:12 +0000	0,0102000000	0
Thu, 30 Jul 2015 22:03:04 +0000	0,0102000000	0
Tue, 28 Jul 2015 06:24:35 +0000	0,0102000000	0
Sun, 26 Jul 2015 02:32:16 +0000	0,0102000000	0
Sat, 25 Jul 2015 07:25:00 +0000	0,0102000000	0
Wed, 15 Jul 2015 16:14:41 +0000	0,0102000000	0
Sun, 12 Jul 2015 20:03:40 +0000	0,0102000000	0
Fri, 10 Jul 2015 11:46:18 +0000	0,0102000000	0
Sun, 05 Jul 2015 02:53:03 +0000	0,0102000000	0
Thu, 18 Jun 2015 22:00:50 +0000	0,0102000000	0
Wed, 17 Jun 2015 11:07:05 +0000	0,0102000000	0
Tue, 16 Jun 2015 23:23:11 +0000	0,0102000000	0
Sat, 13 Jun 2015 17:09:21 +0000	0,0102000000	0
Thu, 11 Jun 2015 15:27:38 +0000	0,0102000000	0
Wed, 10 Jun 2015 15:11:00 +0000	0,0102000000	0
Mon, 08 Jun 2015 04:27:44 +0000	0,0102000000	0
Sun, 07 Jun 2015 19:19:52 +0000	0,0102000000	0
Wed, 27 May 2015 14:44:49 +0000	0,0102000000	0
Sun, 24 May 2015 04:54:41 +0000	0,0102000000	0
Fri, 22 May 2015 10:08:53 +0000	0,0102000000	0
Fri, 22 May 2015 00:11:47 +0000	0,0102000000	0
Sun, 10 May 2015 19:39:56 +0000	0,0102000000	0
Sun, 10 May 2015 05:22:00 +0000	0,0102000000	0
Sun, 10 May 2015 00:27:57 +0000	0,0102000000	0
Thu, 07 May 2015 20:19:55 +0000	0,0102000000	0
Wed, 06 May 2015 17:06:10 +0000	0,0102000000	0
Wed, 06 May 2015 12:37:07 +0000	0,0102000000	0
Wed, 06 May 2015 08:21:24 +0000	0,0102000000	0
Wed, 06 May 2015 00:20:45 +0000	0,0102000000	0
Thu, 30 Apr 2015 12:21:56 +0000	0,0102000000	0
Sun, 26 Apr 2015 06:35:46 +0000	0,0102000000	0
Fri, 24 Apr 2015 18:33:34 +0000	0,0102000000	0
Thu, 23 Apr 2015 01:46:15 +0000	0,0102000000	0
Tue, 21 Apr 2015 15:26:25 +0000	0,0102000000	+0,0001
Fri, 17 Apr 2015 20:52:04 +0000	0,0101000000	-0,0001
Mon, 06 Apr 2015 12:37:04 +0000	0,0102000000	0
Sat, 04 Apr 2015 05:34:15 +0000	0,0102000000	0
Tue, 10 Mar 2015 14:10:16 +0000	0,0102000000	0
Tue, 10 Mar 2015 03:54:56 +0000	0,0102000000	0
Mon, 09 Mar 2015 08:28:10 +0000	0,0102000000	0
Wed, 04 Mar 2015 12:35:55 +0000	0,0102000000	0
Sun, 01 Mar 2015 03:39:41 +0000	0,0102000000	0
Sat, 28 Feb 2015 15:43:10 +0000	0,0102000000	0
Thu, 12 Feb 2015 11:48:21 +0000	0,0102000000	0
Tue, 03 Feb 2015 23:54:34 +0000	0,0102000000	0
Wed, 28 Jan 2015 05:25:06 +0000	0,0102000000	0
Sun, 21 Dec 2014 17:25:59 +0000	0,0102000000	0
Sun, 21 Dec 2014 07:39:41 +0000	0,0102000000	0
Fri, 19 Dec 2014 11:00:39 +0000	0,0102000000	0
Wed, 17 Dec 2014 22:04:34 +0000	0,0102000000	0
Tue, 16 Dec 2014 18:46:07 +0000	0,0102000000	+0,0001
Tue, 09 Dec 2014 04:38:13 +0000	0,0101000000	-0,0001
Sun, 09 Nov 2014 00:09:35 +0000	0,0102000000	0
Thu, 23 Oct 2014 10:02:37 +0000	0,0102000000	0
Thu, 02 Oct 2014 10:03:51 +0000	0,0102000000	0
Fri, 26 Sep 2014 00:28:07 +0000	0,0102000000	0
Sun, 21 Sep 2014 11:47:35 +0000	0,0102000000	0
Tue, 16 Sep 2014 18:00:30 +0000	0,0102000000	0
Sun, 14 Sep 2014 14:20:44 +0000	0,0102000000	0
Fri, 12 Sep 2014 14:07:55 +0000	0,0102000000	0
Sun, 07 Sep 2014 20:56:54 +0000	0,0102000000	0
Tue, 02 Sep 2014 22:28:27 +0000	0,0102000000	0
Mon, 25 Aug 2014 10:22:25 +0000	0,0102000000	0
Wed, 30 Jul 2014 07:30:49 +0000	0,0102000000	0
Tue, 29 Jul 2014 05:13:43 +0000	0,0102000000	0
Mon, 28 Jul 2014 10:12:13 +0000	0,0102000000	0
Sun, 27 Jul 2014 09:01:25 +0000	0,0102000000	0
Sat, 26 Jul 2014 02:13:17 +0000	0,0102000000	0
Sun, 20 Jul 2014 03:47:45 +0000	0,0102000000	0
Wed, 09 Jul 2014 22:44:11 +0000	0,0102000000	0
Sat, 05 Jul 2014 20:54:49 +0000	0,0102000000	0
Fri, 27 Jun 2014 04:25:24 +0000	0,0102000000	10
Mon, 14 Apr 2014 04:28:55 +0000	0,0103000000	+10
Sun, 06 Apr 2014 15:56:04 +0000	0,0102000000	0
Sat, 05 Apr 2014 09:29:34 +0000	0,0102000000	10
Thu, 03 Apr 2014 17:05:13 +0000	0,0103000000	10
Wed, 02 Apr 2014 19:07:16 +0000	0,0104000000	+10
Mon, 03 Feb 2014 01:42:43 +0000	0,0103000000	0
Fri, 31 Jan 2014 19:42:59 +0000	0,0103000000	0
Wed, 22 Jan 2014 10:21:04 +0000	0,0103000000	0
Tue, 21 Jan 2014 13:03:26 +0000	0,0103000000	+10
Mon, 23 Dec 2013 05:08:40 +0000	0,0102000000	0
Tue, 17 Dec 2013 06:05:53 +0000	0,0102000000	0
Sun, 08 Dec 2013 19:36:11 +0000	0,0102000000	0
Sun, 01 Dec 2013 09:30:12 +0000	0,0102000000	0
Sat, 28 Sep 2013 07:12:28 +0000	0,0000000000	0
Fri, 20 Sep 2013 12:35:43 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:25:29 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:13:20 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:59:49 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:55:19 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:44:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 02:52:18 +0000	0,0000000000	0
Mon, 10 Jun 2013 03:53:51 +0000	0,0000000000	0
Wed, 22 May 2013 16:58:44 +0000	0,0000000000	0
Sun, 19 May 2013 10:53:51 +0000	0,0000000000	0
Fri, 10 May 2013 11:32:22 +0000	0,0000000000	0
Thu, 09 May 2013 10:57:25 +0000	0,0000000000	0
Thu, 02 May 2013 10:30:00 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:37:20 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:32:35 +0000	0,0000000000	0
Tue, 09 Apr 2013 10:53:28 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:39:48 +0000	0,0000000000	0
Wed, 20 Mar 2013 07:48:50 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:55:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:56:02 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:33:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:38:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:40:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:49:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:46:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:22:37 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:24:13 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:18:28 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:40:44 +0000	0,0000000000	0
Sun, 23 Dec 2012 13:39:47 +0000	0,0000000000	0
Sat, 08 Dec 2012 23:41:21 +0000	0,0000000000	0
Mon, 26 Nov 2012 18:13:59 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:38:07 +0000	0,0000000000	0
Wed, 07 Nov 2012 21:20:25 +0000	0,0000000000	0
Sun, 04 Nov 2012 05:59:48 +0000	0,0000000000	0
Fri, 02 Nov 2012 12:22:05 +0000	0,0000000000	0
Sun, 09 Sep 2012 20:45:07 +0000	0,0000000000	0
Mon, 13 Aug 2012 19:49:40 +0000	0,0000000000	0
Mon, 23 Jul 2012 10:26:12 +0000	0,0000000000	0
Thu, 14 Jun 2012 02:18:01 +0000	0,0000000000	0
Sat, 31 Mar 2012 20:50:38 +0000	0,0000000000	0
Wed, 21 Mar 2012 18:36:38 +0000	0,0000000000	0
Wed, 21 Mar 2012 01:44:27 +0000	0,0000000000	0
Tue, 06 Mar 2012 22:03:53 +0000	0,0000000000	0

Please note that LBP to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 18:22:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Maldivian Rufiyaa exchange chart

Note: The Lebanese pound to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the LBP/MVR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Maldivian Rufiyaa pair for a period of 2203 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

	→

Exchange Currency

Navigation

Country

LBP/MVR

LBP to MVR exchange rate history

Lebanese pound to Maldivian Rufiyaa exchange chart

LBP

MVR