The exchange rate as of today for LBP/MXN is LBP per MXN, which means that with 100 Lebanese pounds you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for LBP/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or MXN currencies.

LBP to MXN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 00:49:41 +0000	0,0124000000	+10
Sat, 28 Apr 2018 16:08:05 +0000	0,0123000000	0
Sun, 11 Mar 2018 10:26:24 +0000	0,0123000000	-0,0004
Sat, 28 Oct 2017 20:03:26 +0000	0,0127000000	0
Thu, 26 Oct 2017 07:13:15 +0000	0,0127000000	-0,0001
Wed, 25 Oct 2017 04:16:10 +0000	0,0128000000	+0,0002
Tue, 24 Oct 2017 04:59:56 +0000	0,0126000000	0
Sat, 21 Oct 2017 17:19:37 +0000	0,0126000000	0
Mon, 16 Oct 2017 08:51:43 +0000	0,0126000000	+0,0002
Tue, 10 Oct 2017 16:18:42 +0000	0,0124000000	+10
Sun, 08 Oct 2017 13:28:32 +0000	0,0123000000	0
Sun, 08 Oct 2017 06:51:22 +0000	0,0123000000	0
Sat, 07 Oct 2017 10:16:14 +0000	0,0123000000	0
Fri, 06 Oct 2017 19:03:18 +0000	0,0123000000	+0,0002
Thu, 28 Sep 2017 18:27:22 +0000	0,0121000000	0
Thu, 28 Sep 2017 14:00:37 +0000	0,0121000000	+0,0002
Tue, 26 Sep 2017 02:47:59 +0000	0,0119000000	+0,0001
Sun, 24 Sep 2017 07:38:30 +0000	0,0118000000	0
Fri, 22 Sep 2017 23:11:52 +0000	0,0118000000	0
Thu, 21 Sep 2017 16:39:22 +0000	0,0118000000	0
Wed, 20 Sep 2017 06:53:06 +0000	0,0118000000	0
Tue, 19 Sep 2017 04:58:24 +0000	0,0118000000	+10
Mon, 18 Sep 2017 03:37:26 +0000	0,0117000000	0
Fri, 08 Sep 2017 23:21:44 +0000	0,0117000000	0
Thu, 07 Sep 2017 21:11:56 +0000	0,0117000000	10
Wed, 06 Sep 2017 19:45:57 +0000	0,0118000000	0
Sat, 02 Sep 2017 18:06:26 +0000	0,0118000000	-0,0001
Thu, 31 Aug 2017 20:03:26 +0000	0,0119000000	+0,0002
Sun, 27 Aug 2017 14:26:30 +0000	0,0117000000	10
Thu, 24 Aug 2017 23:44:55 +0000	0,0118000000	+10
Thu, 24 Aug 2017 12:30:48 +0000	0,0117000000	0
Wed, 23 Aug 2017 16:22:16 +0000	0,0117000000	0
Wed, 23 Aug 2017 01:17:32 +0000	0,0117000000	0
Mon, 21 Aug 2017 13:34:50 +0000	0,0117000000	10
Wed, 16 Aug 2017 00:56:28 +0000	0,0118000000	0
Tue, 15 Aug 2017 16:57:00 +0000	0,0118000000	0
Tue, 15 Aug 2017 04:44:39 +0000	0,0118000000	0
Sun, 13 Aug 2017 19:33:45 +0000	0,0118000000	0
Sat, 12 Aug 2017 18:00:31 +0000	0,0118000000	0
Fri, 11 Aug 2017 23:40:25 +0000	0,0118000000	-0,0001
Thu, 10 Aug 2017 14:06:17 +0000	0,0119000000	0
Thu, 10 Aug 2017 00:45:51 +0000	0,0119000000	0
Wed, 09 Aug 2017 09:34:42 +0000	0,0119000000	0
Wed, 02 Aug 2017 13:30:23 +0000	0,0119000000	+0,0001
Tue, 01 Aug 2017 10:22:50 +0000	0,0118000000	0
Mon, 31 Jul 2017 11:10:05 +0000	0,0118000000	0
Sun, 30 Jul 2017 08:46:00 +0000	0,0118000000	+10
Wed, 26 Jul 2017 18:26:54 +0000	0,0117000000	10
Wed, 26 Jul 2017 05:37:57 +0000	0,0118000000	+10
Sun, 23 Jul 2017 04:11:12 +0000	0,0117000000	0
Sat, 22 Jul 2017 02:41:44 +0000	0,0117000000	+0,0001
Fri, 21 Jul 2017 10:28:15 +0000	0,0116000000	0
Fri, 21 Jul 2017 02:52:49 +0000	0,0116000000	-0,0001
Tue, 18 Jul 2017 07:38:32 +0000	0,0117000000	-0,0002
Mon, 10 Jul 2017 14:50:22 +0000	0,0119000000	10
Sat, 08 Jul 2017 07:53:11 +0000	0,0120000000	10
Fri, 07 Jul 2017 00:51:46 +0000	0,0121000000	+10
Mon, 03 Jul 2017 09:58:04 +0000	0,0120000000	0
Sat, 01 Jul 2017 14:06:47 +0000	0,0120000000	0
Sat, 01 Jul 2017 10:29:27 +0000	0,0120000000	0
Sat, 01 Jul 2017 02:38:54 +0000	0,0120000000	0
Fri, 30 Jun 2017 08:00:15 +0000	0,0120000000	+0,0002
Thu, 29 Jun 2017 03:39:02 +0000	0,0118000000	-0,0001
Mon, 26 Jun 2017 08:20:12 +0000	0,0119000000	0
Sat, 24 Jun 2017 08:43:47 +0000	0,0119000000	10
Fri, 23 Jun 2017 06:32:23 +0000	0,0120000000	10
Wed, 21 Jun 2017 05:14:27 +0000	0,0121000000	+0,0003
Fri, 16 Jun 2017 22:10:40 +0000	0,0118000000	-0,0001
Fri, 16 Jun 2017 13:16:50 +0000	0,0119000000	0
Thu, 15 Jun 2017 05:23:29 +0000	0,0119000000	0
Wed, 14 Jun 2017 06:54:09 +0000	0,0119000000	0
Tue, 13 Jun 2017 19:35:25 +0000	0,0119000000	10
Tue, 13 Jun 2017 05:31:35 +0000	0,0120000000	0
Sun, 11 Jun 2017 21:10:34 +0000	0,0120000000	0
Sat, 10 Jun 2017 08:14:16 +0000	0,0120000000	0
Sat, 10 Jun 2017 00:29:11 +0000	0,0120000000	10
Wed, 07 Jun 2017 10:17:09 +0000	0,0121000000	-0,0003
Sun, 04 Jun 2017 15:31:14 +0000	0,0124000000	+10
Fri, 02 Jun 2017 04:05:21 +0000	0,0123000000	0
Thu, 01 Jun 2017 15:52:04 +0000	0,0123000000	+10
Mon, 29 May 2017 08:42:31 +0000	0,0122000000	0
Sat, 27 May 2017 15:09:45 +0000	0,0122000000	0
Sat, 27 May 2017 09:15:05 +0000	0,0122000000	0
Fri, 26 May 2017 18:08:52 +0000	0,0122000000	10
Tue, 23 May 2017 19:49:55 +0000	0,0123000000	0
Tue, 23 May 2017 12:32:44 +0000	0,0123000000	10
Sun, 21 May 2017 13:55:44 +0000	0,0124000000	0
Sat, 20 May 2017 18:01:27 +0000	0,0124000000	0
Sat, 20 May 2017 02:50:34 +0000	0,0124000000	0
Fri, 19 May 2017 23:39:06 +0000	0,0124000000	-0,0001
Sun, 14 May 2017 21:46:00 +0000	0,0125000000	10
Sat, 06 May 2017 22:11:23 +0000	0,0126000000	+0,0002
Tue, 02 May 2017 20:23:36 +0000	0,0124000000	0
Tue, 02 May 2017 08:00:18 +0000	0,0124000000	0
Mon, 01 May 2017 15:33:51 +0000	0,0124000000	0
Sun, 30 Apr 2017 03:33:01 +0000	0,0124000000	0
Sat, 29 Apr 2017 02:21:25 +0000	0,0124000000	-0,0002
Thu, 27 Apr 2017 23:39:21 +0000	0,0126000000	+0,0003
Mon, 24 Apr 2017 06:34:01 +0000	0,0123000000	10
Sat, 22 Apr 2017 01:22:47 +0000	0,0124000000	+10
Wed, 19 Apr 2017 11:42:41 +0000	0,0123000000	0
Sun, 16 Apr 2017 16:47:53 +0000	0,0123000000	0
Sat, 15 Apr 2017 03:29:33 +0000	0,0123000000	0
Fri, 14 Apr 2017 09:31:27 +0000	0,0123000000	0
Fri, 14 Apr 2017 04:10:06 +0000	0,0123000000	10
Wed, 05 Apr 2017 09:36:54 +0000	0,0124000000	0
Wed, 29 Mar 2017 17:22:44 +0000	0,0124000000	-0,0001
Mon, 27 Mar 2017 13:51:07 +0000	0,0125000000	10
Thu, 23 Mar 2017 01:12:31 +0000	0,0126000000	0
Wed, 22 Mar 2017 12:22:53 +0000	0,0126000000	10
Fri, 17 Mar 2017 07:16:50 +0000	0,0127000000	0
Thu, 16 Mar 2017 02:33:29 +0000	0,0127000000	0
Wed, 15 Mar 2017 20:14:32 +0000	0,0127000000	-0,0003
Tue, 14 Mar 2017 16:47:16 +0000	0,0130000000	-0,0002
Thu, 02 Mar 2017 02:37:50 +0000	0,0132000000	+10
Wed, 01 Mar 2017 22:21:54 +0000	0,0131000000	-0,0002
Tue, 28 Feb 2017 17:14:55 +0000	0,0133000000	+10
Tue, 28 Feb 2017 10:06:56 +0000	0,0132000000	0
Sun, 26 Feb 2017 20:15:06 +0000	0,0132000000	+10
Fri, 24 Feb 2017 06:19:25 +0000	0,0131000000	-0,0004
Sun, 12 Feb 2017 14:46:25 +0000	0,0135000000	0
Sun, 12 Feb 2017 07:28:37 +0000	0,0135000000	-0,0002
Wed, 08 Feb 2017 01:30:39 +0000	0,0137000000	+0,0002
Fri, 03 Feb 2017 20:43:23 +0000	0,0135000000	-0,0004
Sun, 29 Jan 2017 16:38:06 +0000	0,0139000000	0
Sun, 29 Jan 2017 10:53:22 +0000	0,0139000000	-0,0004
Wed, 25 Jan 2017 06:25:58 +0000	0,0143000000	0
Sat, 21 Jan 2017 21:01:36 +0000	0,0143000000	-0,0002
Thu, 19 Jan 2017 16:04:02 +0000	0,0145000000	+0,0003
Fri, 06 Jan 2017 09:54:31 +0000	0,0142000000	+0,0002
Wed, 04 Jan 2017 08:43:16 +0000	0,0140000000	+0,0003
Sat, 31 Dec 2016 19:34:32 +0000	0,0137000000	0
Thu, 29 Dec 2016 07:13:39 +0000	0,0137000000	10
Wed, 28 Dec 2016 00:45:08 +0000	0,0138000000	+10
Sun, 25 Dec 2016 07:37:10 +0000	0,0137000000	0
Sun, 25 Dec 2016 00:47:41 +0000	0,0137000000	0
Fri, 23 Dec 2016 09:40:31 +0000	0,0137000000	+0,0002
Tue, 20 Dec 2016 07:42:18 +0000	0,0135000000	10
Mon, 19 Dec 2016 00:21:16 +0000	0,0136000000	+10
Sun, 18 Dec 2016 20:52:02 +0000	0,0135000000	0
Sun, 18 Dec 2016 14:15:16 +0000	0,0135000000	0
Sat, 17 Dec 2016 00:13:08 +0000	0,0135000000	0
Thu, 15 Dec 2016 23:50:27 +0000	0,0135000000	+10
Tue, 13 Dec 2016 11:17:05 +0000	0,0134000000	0
Sat, 10 Dec 2016 05:05:36 +0000	0,0134000000	10
Wed, 07 Dec 2016 12:16:35 +0000	0,0135000000	-0,0002
Sat, 03 Dec 2016 12:07:11 +0000	0,0137000000	0
Sat, 03 Dec 2016 05:11:46 +0000	0,0137000000	10
Fri, 02 Dec 2016 09:46:24 +0000	0,0138000000	+0,0002
Thu, 01 Dec 2016 09:22:02 +0000	0,0136000000	-0,0001
Sun, 27 Nov 2016 08:38:07 +0000	0,0137000000	0
Fri, 25 Nov 2016 10:41:11 +0000	0,0137000000	+0,0001
Wed, 23 Nov 2016 07:40:51 +0000	0,0136000000	-0,0001
Sun, 20 Nov 2016 02:42:25 +0000	0,0137000000	0
Tue, 15 Nov 2016 01:28:26 +0000	0,0137000000	10
Sun, 13 Nov 2016 01:08:13 +0000	0,0138000000	+0,0015
Tue, 08 Nov 2016 05:01:45 +0000	0,0123000000	-0,0005
Wed, 02 Nov 2016 03:49:55 +0000	0,0128000000	+0,0005
Tue, 25 Oct 2016 20:58:05 +0000	0,0123000000	0
Mon, 24 Oct 2016 12:31:01 +0000	0,0123000000	0
Mon, 24 Oct 2016 09:29:23 +0000	0,0123000000	0
Mon, 24 Oct 2016 05:25:05 +0000	0,0123000000	0
Thu, 20 Oct 2016 08:51:53 +0000	0,0123000000	-0,0002
Wed, 12 Oct 2016 04:59:49 +0000	0,0125000000	-0,0004
Sat, 08 Oct 2016 15:58:21 +0000	0,0129000000	+10
Mon, 03 Oct 2016 16:15:28 +0000	0,0128000000	-0,0002
Tue, 27 Sep 2016 02:16:07 +0000	0,0130000000	-0,0002
Mon, 26 Sep 2016 03:16:04 +0000	0,0132000000	+10
Tue, 20 Sep 2016 16:40:25 +0000	0,0131000000	+0,0001
Sun, 18 Sep 2016 17:56:56 +0000	0,0130000000	+0,0003
Wed, 14 Sep 2016 03:02:13 +0000	0,0127000000	+0,0002
Fri, 09 Sep 2016 14:36:55 +0000	0,0125000000	+0,0002
Sun, 28 Aug 2016 07:09:33 +0000	0,0123000000	+0,0002
Tue, 23 Aug 2016 09:32:01 +0000	0,0121000000	0
Sun, 21 Aug 2016 22:29:50 +0000	0,0121000000	-0,0001
Fri, 19 Aug 2016 11:08:52 +0000	0,0122000000	+0,0001
Sun, 14 Aug 2016 16:36:49 +0000	0,0121000000	0
Sat, 13 Aug 2016 03:49:45 +0000	0,0121000000	-0,0002
Tue, 09 Aug 2016 04:50:45 +0000	0,0123000000	10
Sun, 07 Aug 2016 22:16:09 +0000	0,0124000000	-0,0002
Tue, 02 Aug 2016 23:21:54 +0000	0,0126000000	+10
Mon, 01 Aug 2016 19:40:27 +0000	0,0125000000	+0,0001
Mon, 01 Aug 2016 06:45:20 +0000	0,0124000000	0
Sat, 30 Jul 2016 04:01:50 +0000	0,0124000000	0
Sat, 30 Jul 2016 00:49:26 +0000	0,0124000000	-0,0001
Mon, 25 Jul 2016 19:48:40 +0000	0,0125000000	+0,0002
Tue, 19 Jul 2016 16:48:01 +0000	0,0123000000	+10
Tue, 19 Jul 2016 01:59:39 +0000	0,0122000000	10
Mon, 18 Jul 2016 02:15:48 +0000	0,0123000000	+10
Fri, 15 Jul 2016 10:18:27 +0000	0,0122000000	-0,0003
Thu, 07 Jul 2016 16:03:01 +0000	0,0125000000	0
Thu, 07 Jul 2016 00:12:41 +0000	0,0125000000	+0,0003
Sun, 03 Jul 2016 11:01:30 +0000	0,0122000000	0
Thu, 23 Jun 2016 08:06:49 +0000	0,0122000000	-0,0002
Tue, 21 Jun 2016 16:48:33 +0000	0,0124000000	-0,0001
Sat, 18 Jun 2016 20:02:03 +0000	0,0125000000	0
Sat, 18 Jun 2016 06:24:45 +0000	0,0125000000	10
Tue, 14 Jun 2016 09:13:35 +0000	0,0126000000	+0,0003
Sun, 12 Jun 2016 01:08:20 +0000	0,0123000000	+0,0002
Wed, 08 Jun 2016 11:44:20 +0000	0,0121000000	-0,0002
Sun, 05 Jun 2016 19:00:50 +0000	0,0123000000	0
Sat, 04 Jun 2016 12:12:03 +0000	0,0123000000	0
Fri, 03 Jun 2016 21:44:11 +0000	0,0123000000	0
Wed, 01 Jun 2016 18:47:26 +0000	0,0123000000	+10
Mon, 30 May 2016 14:14:33 +0000	0,0122000000	0
Sun, 29 May 2016 22:38:24 +0000	0,0122000000	0
Thu, 26 May 2016 12:19:15 +0000	0,0122000000	0
Thu, 26 May 2016 02:13:45 +0000	0,0122000000	0
Wed, 25 May 2016 20:53:06 +0000	0,0122000000	0
Sun, 22 May 2016 15:55:25 +0000	0,0122000000	0
Sat, 21 May 2016 01:42:14 +0000	0,0122000000	0
Fri, 20 May 2016 21:22:44 +0000	0,0122000000	0
Thu, 19 May 2016 19:48:21 +0000	0,0122000000	+0,0001
Tue, 17 May 2016 23:45:05 +0000	0,0121000000	+10
Sun, 15 May 2016 19:19:59 +0000	0,0120000000	0
Sun, 15 May 2016 14:48:35 +0000	0,0120000000	10
Mon, 09 May 2016 20:29:06 +0000	0,0121000000	+0,0002
Mon, 09 May 2016 01:24:14 +0000	0,0119000000	+0,0001
Sat, 07 May 2016 18:08:55 +0000	0,0118000000	0
Fri, 06 May 2016 22:52:37 +0000	0,0118000000	+0,0004
Mon, 02 May 2016 11:50:27 +0000	0,0114000000	0
Sun, 01 May 2016 10:32:47 +0000	0,0114000000	-0,0002
Mon, 25 Apr 2016 06:53:10 +0000	0,0116000000	0
Sat, 23 Apr 2016 12:12:14 +0000	0,0116000000	+10
Tue, 19 Apr 2016 21:43:23 +0000	0,0115000000	10
Sun, 17 Apr 2016 17:04:50 +0000	0,0116000000	+10
Fri, 15 Apr 2016 04:29:46 +0000	0,0115000000	-0,0003
Mon, 11 Apr 2016 03:53:30 +0000	0,0118000000	+0,0003
Sat, 02 Apr 2016 15:16:37 +0000	0,0115000000	+10
Thu, 31 Mar 2016 13:48:59 +0000	0,0114000000	10
Wed, 30 Mar 2016 01:25:01 +0000	0,0115000000	10
Sat, 26 Mar 2016 04:48:34 +0000	0,0116000000	+10
Tue, 22 Mar 2016 23:32:35 +0000	0,0115000000	0
Tue, 22 Mar 2016 16:43:05 +0000	0,0115000000	0
Sat, 19 Mar 2016 12:10:02 +0000	0,0115000000	-0,0002
Sun, 13 Mar 2016 16:53:05 +0000	0,0117000000	-0,0002
Fri, 04 Mar 2016 11:29:45 +0000	0,0119000000	0
Tue, 01 Mar 2016 11:15:23 +0000	0,0119000000	-0,0002
Tue, 23 Feb 2016 20:46:41 +0000	0,0121000000	+10
Mon, 22 Feb 2016 07:32:23 +0000	0,0120000000	10
Thu, 18 Feb 2016 10:06:41 +0000	0,0121000000	-0,0003
Mon, 15 Feb 2016 19:50:34 +0000	0,0124000000	-0,0001
Sun, 14 Feb 2016 02:55:23 +0000	0,0125000000	+0,0003
Sun, 07 Feb 2016 04:47:54 +0000	0,0122000000	0
Wed, 03 Feb 2016 12:45:09 +0000	0,0122000000	+0,0002
Sat, 30 Jan 2016 21:00:14 +0000	0,0120000000	0
Fri, 29 Jan 2016 17:55:26 +0000	0,0120000000	10
Thu, 28 Jan 2016 22:22:02 +0000	0,0121000000	-0,0001
Sat, 23 Jan 2016 14:17:24 +0000	0,0122000000	10
Thu, 21 Jan 2016 18:20:59 +0000	0,0123000000	+0,0002
Sun, 17 Jan 2016 19:55:21 +0000	0,0121000000	0
Sun, 17 Jan 2016 06:08:38 +0000	0,0121000000	+0,0002
Thu, 14 Jan 2016 12:22:47 +0000	0,0119000000	0
Thu, 14 Jan 2016 02:34:36 +0000	0,0119000000	+0,0001
Wed, 13 Jan 2016 14:43:03 +0000	0,0118000000	-0,0001
Sun, 10 Jan 2016 00:55:09 +0000	0,0119000000	+0,0004
Mon, 04 Jan 2016 02:28:57 +0000	0,0115000000	+10
Sun, 03 Jan 2016 01:06:58 +0000	0,0114000000	0
Wed, 30 Dec 2015 02:57:36 +0000	0,0114000000	0
Fri, 25 Dec 2015 12:40:50 +0000	0,0114000000	0
Thu, 24 Dec 2015 19:46:27 +0000	0,0114000000	0
Tue, 22 Dec 2015 11:18:12 +0000	0,0114000000	+0,0001
Fri, 18 Dec 2015 02:25:13 +0000	0,0113000000	-0,0002
Sun, 13 Dec 2015 17:07:07 +0000	0,0115000000	0
Fri, 11 Dec 2015 23:30:55 +0000	0,0115000000	+0,0002
Wed, 09 Dec 2015 15:30:13 +0000	0,0113000000	+10
Tue, 08 Dec 2015 04:28:03 +0000	0,0112000000	+0,0002
Sat, 05 Dec 2015 06:37:26 +0000	0,0110000000	0
Wed, 02 Dec 2015 13:41:20 +0000	0,0110000000	0
Sun, 29 Nov 2015 20:48:23 +0000	0,0110000000	0
Sun, 29 Nov 2015 12:26:30 +0000	0,0110000000	0
Thu, 26 Nov 2015 05:43:35 +0000	0,0110000000	0
Fri, 20 Nov 2015 05:23:49 +0000	0,0110000000	-0,0001
Wed, 18 Nov 2015 19:47:04 +0000	0,0111000000	0
Fri, 13 Nov 2015 00:42:02 +0000	0,0111000000	0
Sun, 08 Nov 2015 13:18:08 +0000	0,0111000000	+0,0001
Fri, 06 Nov 2015 01:07:13 +0000	0,0110000000	+10
Mon, 02 Nov 2015 00:11:46 +0000	0,0109000000	0
Sun, 01 Nov 2015 19:43:38 +0000	0,0109000000	0
Sun, 01 Nov 2015 11:25:34 +0000	0,0109000000	10
Thu, 29 Oct 2015 23:25:19 +0000	0,0110000000	0
Tue, 27 Oct 2015 07:27:48 +0000	0,0110000000	0
Sun, 25 Oct 2015 18:05:06 +0000	0,0110000000	+10
Fri, 23 Oct 2015 14:52:51 +0000	0,0109000000	10
Thu, 22 Oct 2015 04:14:09 +0000	0,0110000000	+10
Mon, 19 Oct 2015 19:16:44 +0000	0,0109000000	0
Sat, 17 Oct 2015 10:08:36 +0000	0,0109000000	0
Sat, 17 Oct 2015 02:31:26 +0000	0,0109000000	10
Wed, 14 Oct 2015 01:25:19 +0000	0,0110000000	0
Tue, 13 Oct 2015 20:38:20 +0000	0,0110000000	+10
Sat, 10 Oct 2015 20:32:40 +0000	0,0109000000	-0,0002
Tue, 06 Oct 2015 14:28:43 +0000	0,0111000000	-0,0002
Mon, 28 Sep 2015 23:45:50 +0000	0,0113000000	+10
Sun, 27 Sep 2015 17:01:57 +0000	0,0112000000	0
Sun, 27 Sep 2015 12:07:53 +0000	0,0112000000	0
Fri, 25 Sep 2015 21:19:29 +0000	0,0112000000	-0,0002
Wed, 23 Sep 2015 23:31:49 +0000	0,0114000000	+0,0003
Sun, 20 Sep 2015 20:18:18 +0000	0,0111000000	0
Sat, 19 Sep 2015 17:43:00 +0000	0,0111000000	+0,0001
Thu, 17 Sep 2015 16:36:34 +0000	0,0110000000	0
Thu, 17 Sep 2015 09:13:27 +0000	0,0110000000	-0,0001
Tue, 15 Sep 2015 13:47:05 +0000	0,0111000000	0
Fri, 11 Sep 2015 10:10:00 +0000	0,0111000000	10
Thu, 03 Sep 2015 12:29:52 +0000	0,0112000000	+10
Fri, 28 Aug 2015 23:33:09 +0000	0,0111000000	10
Fri, 28 Aug 2015 04:42:54 +0000	0,0112000000	10
Sat, 22 Aug 2015 03:59:07 +0000	0,0113000000	+0,0004
Fri, 14 Aug 2015 04:24:45 +0000	0,0109000000	+10
Fri, 07 Aug 2015 01:23:40 +0000	0,0108000000	0
Thu, 30 Jul 2015 22:38:40 +0000	0,0108000000	0
Mon, 27 Jul 2015 07:44:46 +0000	0,0108000000	+0,0002
Sun, 19 Jul 2015 17:57:00 +0000	0,0106000000	+0,0002
Mon, 13 Jul 2015 11:19:01 +0000	0,0104000000	0
Sat, 11 Jul 2015 01:43:46 +0000	0,0104000000	0
Fri, 10 Jul 2015 11:53:12 +0000	0,0104000000	0
Tue, 07 Jul 2015 06:02:27 +0000	0,0104000000	0
Sat, 04 Jul 2015 08:13:48 +0000	0,0104000000	0
Thu, 02 Jul 2015 19:20:49 +0000	0,0104000000	-0,0001
Thu, 02 Jul 2015 05:53:32 +0000	0,0105000000	+0,0003
Sat, 20 Jun 2015 19:40:02 +0000	0,0102000000	0
Tue, 16 Jun 2015 12:01:53 +0000	0,0102000000	0
Sat, 13 Jun 2015 22:27:43 +0000	0,0102000000	0
Sat, 13 Jun 2015 17:09:19 +0000	0,0102000000	-0,0002
Mon, 08 Jun 2015 21:50:47 +0000	0,0104000000	0
Mon, 08 Jun 2015 05:33:06 +0000	0,0104000000	0
Sat, 06 Jun 2015 13:20:18 +0000	0,0104000000	+10
Fri, 05 Jun 2015 01:13:21 +0000	0,0103000000	+0,0002
Sun, 24 May 2015 03:45:06 +0000	0,0101000000	-0,0001
Fri, 08 May 2015 04:31:56 +0000	0,0102000000	0
Wed, 06 May 2015 21:04:49 +0000	0,0102000000	10
Mon, 04 May 2015 10:39:41 +0000	0,0103000000	0
Sat, 02 May 2015 16:49:54 +0000	0,0103000000	+0,0002
Wed, 29 Apr 2015 22:47:26 +0000	0,0101000000	-0,0001
Tue, 28 Apr 2015 09:22:40 +0000	0,0102000000	0
Sun, 26 Apr 2015 20:37:36 +0000	0,0102000000	0
Sat, 25 Apr 2015 07:16:38 +0000	0,0102000000	0
Fri, 24 Apr 2015 18:33:47 +0000	0,0102000000	0
Fri, 17 Apr 2015 18:38:10 +0000	0,0102000000	+0,0001
Thu, 16 Apr 2015 17:12:51 +0000	0,0101000000	+0,0002
Tue, 07 Apr 2015 20:29:21 +0000	0,0099000000	10
Sat, 21 Mar 2015 06:15:27 +0000	0,0100000000	0
Fri, 20 Mar 2015 16:29:11 +0000	0,0100000000	+10
Fri, 27 Feb 2015 01:56:08 +0000	0,0099000000	0
Wed, 11 Feb 2015 10:35:07 +0000	0,0099000000	+0,0002
Tue, 20 Jan 2015 14:14:34 +0000	0,0097000000	0
Thu, 01 Jan 2015 07:01:55 +0000	0,0097000000	10
Wed, 24 Dec 2014 16:30:26 +0000	0,0098000000	+10
Wed, 24 Dec 2014 10:45:08 +0000	0,0097000000	+0,0004
Wed, 03 Dec 2014 12:31:21 +0000	0,0093000000	+10
Fri, 28 Nov 2014 19:02:07 +0000	0,0092000000	+0,0002
Thu, 20 Nov 2014 22:24:59 +0000	0,0090000000	+10
Sat, 08 Nov 2014 22:43:47 +0000	0,0089000000	0
Tue, 28 Oct 2014 11:42:13 +0000	0,0089000000	+10
Sat, 13 Sep 2014 09:55:24 +0000	0,0088000000	+0,0001
Thu, 28 Aug 2014 21:52:28 +0000	0,0087000000	0
Sun, 24 Aug 2014 06:36:20 +0000	0,0087000000	-0,0001
Tue, 05 Aug 2014 22:04:01 +0000	0,0088000000	+0,0002
Mon, 28 Jul 2014 10:29:06 +0000	0,0086000000	0
Thu, 10 Jul 2014 10:34:36 +0000	0,0086000000	0
Fri, 27 Jun 2014 04:46:37 +0000	0,0086000000	10
Wed, 25 Jun 2014 04:54:38 +0000	0,0087000000	0
Mon, 21 Apr 2014 05:14:15 +0000	0,0087000000	+10
Sun, 20 Apr 2014 11:50:43 +0000	0,0086000000	10
Wed, 16 Apr 2014 09:48:11 +0000	0,0087000000	0
Mon, 14 Apr 2014 13:18:24 +0000	0,0087000000	0
Fri, 28 Mar 2014 17:35:37 +0000	0,0087000000	-0,0001
Tue, 25 Feb 2014 01:48:52 +0000	0,0088000000	+0,0001
Sun, 05 Jan 2014 14:15:58 +0000	0,0087000000	+10
Wed, 18 Dec 2013 14:19:22 +0000	0,0086000000	+10
Sat, 14 Dec 2013 14:09:57 +0000	0,0085000000	-0,0002
Tue, 03 Dec 2013 22:00:00 +0000	0,0087000000	0
Sun, 01 Dec 2013 09:30:38 +0000	0,0087000000	+5,8072975
Mon, 04 Nov 2013 11:13:03 +0000	0,0086419270	+7,1309795
Tue, 29 Oct 2013 16:50:04 +0000	0,0085706172	3,0471545
Sat, 28 Sep 2013 16:07:21 +0000	0,0086010888	0
Fri, 27 Sep 2013 11:04:51 +0000	0,0086010888	+0,0001280311
Tue, 24 Sep 2013 03:01:14 +0000	0,0084730577	-0,0001838737
Fri, 13 Sep 2013 00:17:34 +0000	0,0086569314	8,3957975
Mon, 09 Sep 2013 02:15:57 +0000	0,0087408894	0
Sun, 08 Sep 2013 10:23:54 +0000	0,0087408894	+8,1295185
Wed, 21 Aug 2013 23:25:22 +0000	0,0086595942	+0,0001674065
Fri, 16 Aug 2013 03:42:43 +0000	0,0084921877	+4,205878
Wed, 31 Jul 2013 07:14:19 +0000	0,0084501289	1,61824
Tue, 30 Jul 2013 03:59:44 +0000	0,0084517472	+0,0001537733
Mon, 22 Jul 2013 19:43:10 +0000	0,0082979738	-0,0004056812
Thu, 27 Jun 2013 01:13:47 +0000	0,0087036550	7,6185845
Thu, 20 Jun 2013 22:11:40 +0000	0,0087798409	+0,000233715
Wed, 19 Jun 2013 07:17:45 +0000	0,0085461258	+0,0001624525
Mon, 17 Jun 2013 19:16:19 +0000	0,0083836734	6,2272585
Wed, 05 Jun 2013 17:24:14 +0000	0,0084459460	+0,0002547776
Wed, 22 May 2013 07:12:10 +0000	0,0081911683	+1,4101
Tue, 21 May 2013 05:54:56 +0000	0,0081770673	+6,6025335
Sun, 19 May 2013 10:53:53 +0000	0,0081110420	+4,8872365
Mon, 13 May 2013 07:51:04 +0000	0,0080621696	+9,112908
Fri, 10 May 2013 11:31:47 +0000	0,0079710406	+9,82901
Thu, 09 May 2013 10:57:23 +0000	0,0079612115	-0,0001822107
Wed, 24 Apr 2013 14:15:53 +0000	0,0081434222	1,6387365
Tue, 23 Apr 2013 01:55:39 +0000	0,0081598096	+5,845121
Tue, 09 Apr 2013 09:03:15 +0000	0,0081013584	6,91453
Mon, 08 Apr 2013 02:42:22 +0000	0,0081082729	-0,000117751
Tue, 02 Apr 2013 12:26:31 +0000	0,0082260239	4,9134435
Wed, 13 Mar 2013 17:37:45 +0000	0,0082751584	-0,0001223666
Mon, 11 Mar 2013 09:06:00 +0000	0,0083975249	8,8189715
Mon, 04 Mar 2013 04:42:42 +0000	0,0084857147	+4,331
Thu, 28 Feb 2013 04:28:45 +0000	0,0084852816	+4,9299875
Wed, 20 Feb 2013 01:46:25 +0000	0,0084359817	+2,03282
Mon, 18 Feb 2013 04:55:23 +0000	0,0084339489	2,5319455
Thu, 14 Feb 2013 17:16:14 +0000	0,0084592683	+2,9168425
Wed, 13 Feb 2013 12:38:40 +0000	0,0084300999	4,728525
Wed, 13 Feb 2013 01:40:50 +0000	0,0084773851	1,277139
Mon, 11 Feb 2013 19:58:00 +0000	0,0084901565	0
Mon, 11 Feb 2013 16:11:37 +0000	0,0084901565	+8,9665665
Wed, 23 Jan 2013 13:35:53 +0000	0,0084004909	8,83031
Mon, 21 Jan 2013 11:39:55 +0000	0,0084093212	+4,0382045
Mon, 14 Jan 2013 00:40:38 +0000	0,0083689391	-0,0002680098
Mon, 31 Dec 2012 05:21:01 +0000	0,0086369490	+3,0896225
Wed, 26 Dec 2012 09:12:03 +0000	0,0086060528	-0,0001951773
Fri, 16 Nov 2012 14:07:16 +0000	0,0088012301	+0,0001339117
Tue, 06 Nov 2012 02:20:46 +0000	0,0086673183	3,05116
Sat, 03 Nov 2012 01:36:07 +0000	0,0086703695	+2,284725
Fri, 02 Nov 2012 11:58:46 +0000	0,0086475223	2,32161
Sat, 27 Oct 2012 16:48:09 +0000	0,0086498439	+0,0001376782
Mon, 15 Oct 2012 21:14:57 +0000	0,0085121657	+2,03575
Mon, 08 Oct 2012 04:55:29 +0000	0,0084918087	+3,522977
Sun, 16 Sep 2012 16:46:58 +0000	0,0084565790	-0,0001850911
Thu, 13 Sep 2012 19:51:55 +0000	0,0086416700	-0,0004700723
Wed, 27 Jun 2012 19:48:33 +0000	0,0091117424	-0,0004111125
Sun, 03 Jun 2012 01:01:22 +0000	0,0095228549	+0,0003130939
Sat, 19 May 2012 02:14:33 +0000	0,0092097610	+0,000444663
Fri, 20 Apr 2012 00:31:28 +0000	0,0087650980	2,564523
Tue, 17 Apr 2012 00:54:23 +0000	0,0087907432	+5,309635
Sun, 15 Apr 2012 21:41:06 +0000	0,0087376469	+9,552697
Tue, 10 Apr 2012 23:08:18 +0000	0,0086421199	+9,4781315
Thu, 05 Apr 2012 23:55:46 +0000	0,0085473386	+8,970955
Wed, 04 Apr 2012 00:57:00 +0000	0,0084576291	+5,277855
Tue, 27 Mar 2012 17:44:04 +0000	0,0084048505	8,36804
Sun, 25 Mar 2012 23:13:42 +0000	0,0084885309	5,3969325
Fri, 23 Mar 2012 21:59:20 +0000	0,0085425002	+0,0001232628
Tue, 20 Mar 2012 19:15:54 +0000	0,0084192375	+1,428055
Fri, 16 Mar 2012 22:20:09 +0000	0,0084049569	1,297773
Sat, 10 Mar 2012 22:59:13 +0000	0,0084179346	-0,0001640922
Wed, 07 Mar 2012 01:02:04 +0000	0,0085820269	0

Please note that LBP to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 00:49:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Mexican peso exchange chart

Note: The Lebanese pound to Mexican peso chart allow you to see for free currency exchange rate graph history for the LBP/MXN currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Mexican peso pair for a period of 2244 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.