The exchange rate as of today for LBP/MYR is LBP per MYR, which means that with 100 Lebanese pounds you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for LBP/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or MYR currencies.

LBP to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 01:37:07 +0000	0,0026000000	0
Mon, 26 Mar 2018 23:01:04 +0000	0,0026000000	-0,0002
Wed, 01 Nov 2017 11:17:53 +0000	0,0028000000	0
Sat, 28 Oct 2017 21:20:04 +0000	0,0028000000	0
Fri, 20 Oct 2017 20:44:35 +0000	0,0028000000	0
Fri, 20 Oct 2017 12:26:04 +0000	0,0028000000	0
Wed, 18 Oct 2017 05:22:22 +0000	0,0028000000	0
Tue, 10 Oct 2017 16:18:43 +0000	0,0028000000	0
Tue, 03 Oct 2017 17:36:11 +0000	0,0028000000	0
Mon, 02 Oct 2017 12:02:46 +0000	0,0028000000	0
Thu, 21 Sep 2017 17:37:32 +0000	0,0028000000	0
Tue, 19 Sep 2017 05:54:45 +0000	0,0028000000	0
Sun, 17 Sep 2017 23:55:09 +0000	0,0028000000	0
Tue, 05 Sep 2017 23:54:11 +0000	0,0028000000	0
Mon, 04 Sep 2017 15:17:08 +0000	0,0028000000	0
Mon, 04 Sep 2017 05:42:34 +0000	0,0028000000	0
Sun, 03 Sep 2017 03:06:21 +0000	0,0028000000	0
Fri, 01 Sep 2017 21:21:23 +0000	0,0028000000	0
Wed, 30 Aug 2017 17:06:44 +0000	0,0028000000	0
Sun, 27 Aug 2017 08:57:19 +0000	0,0028000000	0
Wed, 23 Aug 2017 06:44:33 +0000	0,0028000000	0
Wed, 23 Aug 2017 02:54:24 +0000	0,0028000000	-0,0001
Mon, 21 Aug 2017 09:35:03 +0000	0,0029000000	0
Mon, 21 Aug 2017 06:05:24 +0000	0,0029000000	+0,0001
Sun, 20 Aug 2017 07:12:04 +0000	0,0028000000	0
Sun, 20 Aug 2017 00:40:48 +0000	0,0028000000	0
Sat, 19 Aug 2017 16:56:46 +0000	0,0028000000	-0,0001
Wed, 16 Aug 2017 04:01:04 +0000	0,0029000000	0
Tue, 15 Aug 2017 17:02:43 +0000	0,0029000000	0
Fri, 11 Aug 2017 05:24:49 +0000	0,0029000000	+0,0001
Thu, 03 Aug 2017 01:54:10 +0000	0,0028000000	0
Wed, 02 Aug 2017 12:39:13 +0000	0,0028000000	0
Tue, 01 Aug 2017 07:57:54 +0000	0,0028000000	0
Mon, 31 Jul 2017 19:29:56 +0000	0,0028000000	0
Sun, 30 Jul 2017 08:01:01 +0000	0,0028000000	0
Fri, 28 Jul 2017 16:46:13 +0000	0,0028000000	0
Sat, 22 Jul 2017 08:18:19 +0000	0,0028000000	0
Fri, 21 Jul 2017 14:54:14 +0000	0,0028000000	0
Fri, 21 Jul 2017 03:51:28 +0000	0,0028000000	0
Wed, 19 Jul 2017 00:23:50 +0000	0,0028000000	0
Tue, 18 Jul 2017 11:15:08 +0000	0,0028000000	-0,0001
Mon, 10 Jul 2017 02:16:26 +0000	0,0029000000	0
Sat, 08 Jul 2017 00:16:56 +0000	0,0029000000	0
Tue, 04 Jul 2017 14:34:21 +0000	0,0029000000	0
Mon, 03 Jul 2017 09:58:14 +0000	0,0029000000	0
Sat, 01 Jul 2017 21:09:33 +0000	0,0029000000	0
Sat, 01 Jul 2017 08:33:05 +0000	0,0029000000	+0,0001
Mon, 26 Jun 2017 09:54:55 +0000	0,0028000000	0
Fri, 23 Jun 2017 06:36:42 +0000	0,0028000000	0
Wed, 21 Jun 2017 06:06:48 +0000	0,0028000000	0
Sun, 18 Jun 2017 21:04:24 +0000	0,0028000000	0
Fri, 16 Jun 2017 13:20:48 +0000	0,0028000000	0
Thu, 15 Jun 2017 05:23:32 +0000	0,0028000000	0
Wed, 14 Jun 2017 06:59:14 +0000	0,0028000000	0
Sun, 11 Jun 2017 05:24:01 +0000	0,0028000000	0
Sat, 10 Jun 2017 13:54:17 +0000	0,0028000000	0
Sat, 10 Jun 2017 08:14:19 +0000	0,0028000000	0
Thu, 08 Jun 2017 13:03:14 +0000	0,0028000000	0
Fri, 02 Jun 2017 23:07:23 +0000	0,0028000000	0
Thu, 01 Jun 2017 10:44:26 +0000	0,0028000000	0
Wed, 31 May 2017 03:01:02 +0000	0,0028000000	0
Mon, 29 May 2017 17:34:59 +0000	0,0028000000	0
Mon, 29 May 2017 12:08:58 +0000	0,0028000000	0
Sun, 28 May 2017 06:58:44 +0000	0,0028000000	-0,0001
Fri, 19 May 2017 15:44:14 +0000	0,0029000000	0
Thu, 18 May 2017 11:37:28 +0000	0,0029000000	0
Tue, 16 May 2017 17:55:00 +0000	0,0029000000	0
Thu, 11 May 2017 20:11:39 +0000	0,0029000000	0
Sat, 06 May 2017 06:21:07 +0000	0,0029000000	0
Thu, 04 May 2017 02:12:13 +0000	0,0029000000	0
Sun, 30 Apr 2017 16:24:46 +0000	0,0029000000	0
Fri, 28 Apr 2017 14:17:26 +0000	0,0029000000	0
Fri, 28 Apr 2017 04:21:37 +0000	0,0029000000	0
Thu, 27 Apr 2017 04:13:11 +0000	0,0029000000	0
Thu, 20 Apr 2017 15:57:12 +0000	0,0029000000	0
Wed, 19 Apr 2017 11:42:45 +0000	0,0029000000	0
Sat, 15 Apr 2017 14:25:08 +0000	0,0029000000	0
Thu, 13 Apr 2017 09:02:01 +0000	0,0029000000	0
Wed, 12 Apr 2017 22:23:59 +0000	0,0029000000	0
Mon, 10 Apr 2017 03:00:02 +0000	0,0029000000	0
Sun, 09 Apr 2017 15:02:39 +0000	0,0029000000	0
Sat, 08 Apr 2017 05:34:36 +0000	0,0029000000	0
Wed, 05 Apr 2017 09:36:56 +0000	0,0029000000	0
Thu, 30 Mar 2017 17:07:36 +0000	0,0029000000	0
Thu, 23 Mar 2017 02:29:02 +0000	0,0029000000	0
Wed, 22 Mar 2017 08:35:07 +0000	0,0029000000	0
Wed, 22 Mar 2017 02:46:48 +0000	0,0029000000	0
Tue, 21 Mar 2017 00:45:05 +0000	0,0029000000	0
Fri, 17 Mar 2017 13:53:46 +0000	0,0029000000	-0,0001
Wed, 15 Mar 2017 19:07:06 +0000	0,0030000000	0
Wed, 15 Mar 2017 07:37:04 +0000	0,0030000000	0
Tue, 14 Mar 2017 15:33:36 +0000	0,0030000000	0
Mon, 13 Mar 2017 16:37:08 +0000	0,0030000000	0
Wed, 08 Mar 2017 11:46:24 +0000	0,0030000000	0
Fri, 03 Mar 2017 23:11:13 +0000	0,0030000000	0
Thu, 02 Mar 2017 04:34:54 +0000	0,0030000000	+0,0001
Tue, 28 Feb 2017 17:14:58 +0000	0,0029000000	0
Tue, 28 Feb 2017 05:15:29 +0000	0,0029000000	0
Mon, 27 Feb 2017 04:04:35 +0000	0,0029000000	0
Sun, 26 Feb 2017 21:53:45 +0000	0,0029000000	0
Sun, 26 Feb 2017 03:30:47 +0000	0,0029000000	0
Sat, 25 Feb 2017 06:29:51 +0000	0,0029000000	0
Fri, 24 Feb 2017 18:37:43 +0000	0,0029000000	-0,0001
Thu, 23 Feb 2017 02:37:01 +0000	0,0030000000	0
Thu, 16 Feb 2017 08:07:50 +0000	0,0030000000	0
Thu, 16 Feb 2017 03:05:32 +0000	0,0030000000	0
Fri, 10 Feb 2017 15:42:50 +0000	0,0030000000	+0,0001
Wed, 08 Feb 2017 23:32:22 +0000	0,0029000000	0
Tue, 07 Feb 2017 16:23:05 +0000	0,0029000000	0
Sat, 04 Feb 2017 03:42:44 +0000	0,0029000000	0
Fri, 03 Feb 2017 08:11:04 +0000	0,0029000000	0
Sun, 29 Jan 2017 16:38:08 +0000	0,0029000000	0
Sun, 29 Jan 2017 10:53:25 +0000	0,0029000000	0
Sat, 28 Jan 2017 12:07:35 +0000	0,0029000000	0
Thu, 26 Jan 2017 03:12:46 +0000	0,0029000000	-0,0001
Wed, 18 Jan 2017 20:33:37 +0000	0,0030000000	0
Wed, 18 Jan 2017 00:18:11 +0000	0,0030000000	0
Mon, 16 Jan 2017 11:33:57 +0000	0,0030000000	0
Sun, 15 Jan 2017 20:01:29 +0000	0,0030000000	0
Sun, 15 Jan 2017 11:16:45 +0000	0,0030000000	0
Thu, 05 Jan 2017 13:03:00 +0000	0,0030000000	0
Thu, 05 Jan 2017 09:21:33 +0000	0,0030000000	0
Mon, 02 Jan 2017 09:41:59 +0000	0,0030000000	0
Thu, 29 Dec 2016 20:32:53 +0000	0,0030000000	0
Wed, 28 Dec 2016 21:52:24 +0000	0,0030000000	0
Wed, 28 Dec 2016 14:34:58 +0000	0,0030000000	0
Mon, 26 Dec 2016 06:19:15 +0000	0,0030000000	0
Sun, 25 Dec 2016 22:33:12 +0000	0,0030000000	0
Sun, 25 Dec 2016 00:47:44 +0000	0,0030000000	0
Sat, 24 Dec 2016 19:15:25 +0000	0,0030000000	0
Sat, 24 Dec 2016 07:29:01 +0000	0,0030000000	0
Fri, 23 Dec 2016 22:19:39 +0000	0,0030000000	0
Thu, 22 Dec 2016 09:14:06 +0000	0,0030000000	0
Wed, 21 Dec 2016 03:46:36 +0000	0,0030000000	0
Mon, 19 Dec 2016 14:41:01 +0000	0,0030000000	0
Sun, 18 Dec 2016 20:52:05 +0000	0,0030000000	0
Sun, 18 Dec 2016 14:24:33 +0000	0,0030000000	0
Sun, 18 Dec 2016 00:05:15 +0000	0,0030000000	+0,0001
Tue, 13 Dec 2016 09:11:11 +0000	0,0029000000	0
Mon, 12 Dec 2016 03:45:50 +0000	0,0029000000	0
Fri, 09 Dec 2016 23:28:25 +0000	0,0029000000	0
Fri, 09 Dec 2016 11:13:37 +0000	0,0029000000	0
Wed, 07 Dec 2016 09:28:38 +0000	0,0029000000	0
Wed, 07 Dec 2016 06:09:23 +0000	0,0029000000	0
Tue, 06 Dec 2016 13:47:29 +0000	0,0029000000	0
Sat, 03 Dec 2016 14:47:10 +0000	0,0029000000	0
Sat, 03 Dec 2016 01:54:09 +0000	0,0029000000	-0,0001
Thu, 01 Dec 2016 09:39:18 +0000	0,0030000000	0
Sun, 27 Nov 2016 23:16:52 +0000	0,0030000000	+0,0001
Sun, 27 Nov 2016 06:55:02 +0000	0,0029000000	0
Tue, 22 Nov 2016 02:07:59 +0000	0,0029000000	0
Sun, 20 Nov 2016 09:09:26 +0000	0,0029000000	0
Fri, 18 Nov 2016 10:29:26 +0000	0,0029000000	+0,0001
Sat, 12 Nov 2016 19:48:08 +0000	0,0028000000	0
Sat, 12 Nov 2016 12:26:49 +0000	0,0028000000	0
Tue, 08 Nov 2016 17:29:02 +0000	0,0028000000	0
Tue, 08 Nov 2016 13:13:42 +0000	0,0028000000	0
Sun, 06 Nov 2016 17:09:44 +0000	0,0028000000	0
Wed, 02 Nov 2016 21:36:58 +0000	0,0028000000	0
Wed, 02 Nov 2016 11:36:14 +0000	0,0028000000	0
Thu, 27 Oct 2016 18:38:04 +0000	0,0028000000	0
Thu, 27 Oct 2016 09:38:29 +0000	0,0028000000	0
Wed, 26 Oct 2016 16:50:35 +0000	0,0028000000	0
Tue, 25 Oct 2016 20:58:08 +0000	0,0028000000	0
Tue, 25 Oct 2016 05:33:40 +0000	0,0028000000	0
Thu, 20 Oct 2016 03:00:54 +0000	0,0028000000	0
Wed, 19 Oct 2016 00:39:46 +0000	0,0028000000	0
Thu, 13 Oct 2016 23:47:22 +0000	0,0028000000	0
Thu, 13 Oct 2016 04:10:07 +0000	0,0028000000	0
Tue, 11 Oct 2016 20:52:24 +0000	0,0028000000	0
Sat, 08 Oct 2016 23:31:02 +0000	0,0028000000	0
Thu, 06 Oct 2016 21:08:32 +0000	0,0028000000	+0,0001
Tue, 04 Oct 2016 02:54:18 +0000	0,0027000000	0
Mon, 03 Oct 2016 22:47:47 +0000	0,0027000000	0
Thu, 29 Sep 2016 20:38:28 +0000	0,0027000000	-0,0001
Wed, 28 Sep 2016 01:09:11 +0000	0,0028000000	+0,0001
Tue, 27 Sep 2016 12:27:42 +0000	0,0027000000	0
Sun, 25 Sep 2016 11:16:31 +0000	0,0027000000	0
Fri, 23 Sep 2016 16:18:25 +0000	0,0027000000	0
Thu, 22 Sep 2016 18:00:19 +0000	0,0027000000	-0,0001
Sun, 18 Sep 2016 17:57:04 +0000	0,0028000000	0
Sun, 18 Sep 2016 13:44:17 +0000	0,0028000000	+0,0001
Thu, 15 Sep 2016 16:06:14 +0000	0,0027000000	0
Wed, 14 Sep 2016 21:08:37 +0000	0,0027000000	0
Wed, 14 Sep 2016 03:02:16 +0000	0,0027000000	0
Mon, 12 Sep 2016 16:25:55 +0000	0,0027000000	0
Fri, 09 Sep 2016 08:13:57 +0000	0,0027000000	0
Thu, 08 Sep 2016 13:08:49 +0000	0,0027000000	0
Thu, 08 Sep 2016 09:17:48 +0000	0,0027000000	0
Sat, 03 Sep 2016 12:19:38 +0000	0,0027000000	0
Thu, 01 Sep 2016 14:01:54 +0000	0,0027000000	0
Sun, 28 Aug 2016 06:44:46 +0000	0,0027000000	0
Fri, 26 Aug 2016 14:08:38 +0000	0,0027000000	0
Wed, 24 Aug 2016 23:53:36 +0000	0,0027000000	0
Sat, 20 Aug 2016 09:49:47 +0000	0,0027000000	0
Mon, 15 Aug 2016 16:08:28 +0000	0,0027000000	0
Sun, 14 Aug 2016 16:36:58 +0000	0,0027000000	0
Sat, 13 Aug 2016 23:41:40 +0000	0,0027000000	0
Thu, 11 Aug 2016 08:23:28 +0000	0,0027000000	0
Thu, 11 Aug 2016 03:43:37 +0000	0,0027000000	0
Sat, 06 Aug 2016 17:28:22 +0000	0,0027000000	0
Mon, 01 Aug 2016 16:53:43 +0000	0,0027000000	0
Sun, 31 Jul 2016 05:19:30 +0000	0,0027000000	0
Wed, 27 Jul 2016 08:22:00 +0000	0,0027000000	0
Mon, 25 Jul 2016 20:33:52 +0000	0,0027000000	0
Fri, 22 Jul 2016 09:22:32 +0000	0,0027000000	0
Wed, 20 Jul 2016 02:18:13 +0000	0,0027000000	0
Tue, 19 Jul 2016 16:48:25 +0000	0,0027000000	+0,0001
Tue, 19 Jul 2016 02:03:14 +0000	0,0026000000	0
Mon, 18 Jul 2016 13:17:25 +0000	0,0026000000	0
Mon, 18 Jul 2016 02:16:05 +0000	0,0026000000	0
Fri, 15 Jul 2016 10:18:34 +0000	0,0026000000	0
Thu, 14 Jul 2016 19:45:11 +0000	0,0026000000	-0,0001
Sun, 10 Jul 2016 21:44:16 +0000	0,0027000000	0
Sat, 09 Jul 2016 01:46:21 +0000	0,0027000000	0
Fri, 08 Jul 2016 09:25:26 +0000	0,0027000000	0
Thu, 07 Jul 2016 00:12:43 +0000	0,0027000000	0
Mon, 04 Jul 2016 04:04:35 +0000	0,0027000000	+0,0001
Fri, 01 Jul 2016 01:15:44 +0000	0,0026000000	-0,0001
Tue, 28 Jun 2016 00:26:06 +0000	0,0027000000	0
Thu, 23 Jun 2016 09:36:52 +0000	0,0027000000	0
Sat, 18 Jun 2016 20:02:12 +0000	0,0027000000	0
Wed, 15 Jun 2016 16:25:23 +0000	0,0027000000	0
Tue, 14 Jun 2016 16:07:54 +0000	0,0027000000	0
Fri, 10 Jun 2016 12:32:14 +0000	0,0027000000	0
Wed, 08 Jun 2016 23:01:53 +0000	0,0027000000	0
Tue, 07 Jun 2016 16:19:58 +0000	0,0027000000	-0,0001
Thu, 02 Jun 2016 08:10:20 +0000	0,0028000000	+0,0001
Tue, 31 May 2016 02:10:25 +0000	0,0027000000	0
Sun, 29 May 2016 13:57:57 +0000	0,0027000000	0
Thu, 26 May 2016 02:09:13 +0000	0,0027000000	0
Wed, 25 May 2016 18:23:40 +0000	0,0027000000	0
Wed, 25 May 2016 12:41:14 +0000	0,0027000000	0
Sat, 21 May 2016 01:42:16 +0000	0,0027000000	0
Thu, 19 May 2016 19:48:31 +0000	0,0027000000	0
Fri, 13 May 2016 04:59:30 +0000	0,0027000000	0
Thu, 12 May 2016 18:52:13 +0000	0,0027000000	0
Mon, 09 May 2016 20:29:10 +0000	0,0027000000	0
Fri, 06 May 2016 11:43:57 +0000	0,0027000000	+0,0001
Mon, 02 May 2016 04:10:09 +0000	0,0026000000	0
Sun, 01 May 2016 10:32:50 +0000	0,0026000000	0
Sat, 30 Apr 2016 22:37:28 +0000	0,0026000000	0
Fri, 29 Apr 2016 03:14:19 +0000	0,0026000000	0
Sat, 23 Apr 2016 12:12:17 +0000	0,0026000000	0
Fri, 22 Apr 2016 03:20:52 +0000	0,0026000000	0
Mon, 18 Apr 2016 10:56:40 +0000	0,0026000000	0
Sat, 16 Apr 2016 09:34:21 +0000	0,0026000000	0
Fri, 15 Apr 2016 17:35:15 +0000	0,0026000000	0
Thu, 14 Apr 2016 07:38:55 +0000	0,0026000000	0
Wed, 13 Apr 2016 01:19:00 +0000	0,0026000000	0
Mon, 11 Apr 2016 03:53:40 +0000	0,0026000000	0
Sun, 10 Apr 2016 03:24:35 +0000	0,0026000000	0
Sun, 03 Apr 2016 06:17:13 +0000	0,0026000000	0
Fri, 01 Apr 2016 16:48:38 +0000	0,0026000000	0
Thu, 31 Mar 2016 23:21:23 +0000	0,0026000000	-0,0001
Tue, 29 Mar 2016 15:06:39 +0000	0,0027000000	0
Fri, 25 Mar 2016 01:53:12 +0000	0,0027000000	0
Wed, 23 Mar 2016 19:47:22 +0000	0,0027000000	0
Wed, 23 Mar 2016 16:06:55 +0000	0,0027000000	0
Mon, 21 Mar 2016 13:42:18 +0000	0,0027000000	0
Sat, 19 Mar 2016 05:39:26 +0000	0,0027000000	0
Fri, 18 Mar 2016 10:49:30 +0000	0,0027000000	-0,0001
Tue, 15 Mar 2016 21:47:38 +0000	0,0028000000	+0,0001
Sun, 13 Mar 2016 20:39:51 +0000	0,0027000000	0
Sun, 13 Mar 2016 16:53:08 +0000	0,0027000000	0
Sun, 13 Mar 2016 06:24:31 +0000	0,0027000000	0
Sat, 12 Mar 2016 05:41:10 +0000	0,0027000000	0
Sat, 05 Mar 2016 10:25:52 +0000	0,0027000000	-0,0001
Thu, 25 Feb 2016 22:22:22 +0000	0,0028000000	0
Tue, 23 Feb 2016 16:11:06 +0000	0,0028000000	0
Sat, 20 Feb 2016 11:25:38 +0000	0,0028000000	0
Sat, 20 Feb 2016 03:26:42 +0000	0,0028000000	+0,0001
Mon, 15 Feb 2016 19:50:35 +0000	0,0027000000	0
Mon, 15 Feb 2016 12:24:13 +0000	0,0027000000	0
Sun, 14 Feb 2016 02:27:32 +0000	0,0027000000	0
Thu, 11 Feb 2016 05:23:00 +0000	0,0027000000	-0,0001
Mon, 08 Feb 2016 23:18:48 +0000	0,0028000000	0
Mon, 08 Feb 2016 16:31:09 +0000	0,0028000000	0
Mon, 08 Feb 2016 12:27:09 +0000	0,0028000000	0
Mon, 08 Feb 2016 07:49:04 +0000	0,0028000000	0
Mon, 08 Feb 2016 01:15:14 +0000	0,0028000000	0
Sun, 07 Feb 2016 17:28:26 +0000	0,0028000000	0
Sun, 07 Feb 2016 09:33:18 +0000	0,0028000000	0
Sun, 07 Feb 2016 04:46:57 +0000	0,0028000000	0
Sat, 06 Feb 2016 19:14:15 +0000	0,0028000000	+0,0001
Thu, 04 Feb 2016 23:33:15 +0000	0,0027000000	0
Thu, 04 Feb 2016 03:40:55 +0000	0,0027000000	-0,0001
Mon, 01 Feb 2016 18:33:45 +0000	0,0028000000	+0,0001
Sat, 30 Jan 2016 04:59:31 +0000	0,0027000000	-0,0001
Thu, 28 Jan 2016 15:57:21 +0000	0,0028000000	0
Mon, 25 Jan 2016 08:30:55 +0000	0,0028000000	0
Sun, 24 Jan 2016 17:54:42 +0000	0,0028000000	0
Sun, 24 Jan 2016 12:36:54 +0000	0,0028000000	0
Sat, 23 Jan 2016 17:06:46 +0000	0,0028000000	-0,0001
Tue, 19 Jan 2016 07:37:01 +0000	0,0029000000	0
Sun, 17 Jan 2016 19:55:23 +0000	0,0029000000	0
Sun, 17 Jan 2016 15:22:52 +0000	0,0029000000	0
Thu, 14 Jan 2016 10:08:50 +0000	0,0029000000	0
Sat, 09 Jan 2016 02:30:09 +0000	0,0029000000	0
Wed, 06 Jan 2016 12:16:40 +0000	0,0029000000	0
Tue, 05 Jan 2016 03:36:15 +0000	0,0029000000	0
Mon, 04 Jan 2016 07:27:53 +0000	0,0029000000	0
Sun, 03 Jan 2016 08:07:54 +0000	0,0029000000	0
Fri, 01 Jan 2016 11:01:55 +0000	0,0029000000	0
Thu, 31 Dec 2015 12:13:02 +0000	0,0029000000	+0,0001
Thu, 31 Dec 2015 05:25:53 +0000	0,0028000000	-0,0001
Thu, 31 Dec 2015 00:51:31 +0000	0,0029000000	0
Wed, 30 Dec 2015 12:47:58 +0000	0,0029000000	+0,0001
Mon, 28 Dec 2015 23:46:00 +0000	0,0028000000	0
Sun, 27 Dec 2015 03:11:49 +0000	0,0028000000	0
Fri, 25 Dec 2015 18:59:00 +0000	0,0028000000	0
Fri, 25 Dec 2015 14:08:00 +0000	0,0028000000	-0,0001
Tue, 22 Dec 2015 19:00:04 +0000	0,0029000000	0
Mon, 21 Dec 2015 12:39:39 +0000	0,0029000000	0
Thu, 17 Dec 2015 19:20:45 +0000	0,0029000000	0
Sat, 12 Dec 2015 04:57:53 +0000	0,0029000000	+0,0001
Sun, 06 Dec 2015 16:16:26 +0000	0,0028000000	0
Sat, 05 Dec 2015 16:31:24 +0000	0,0028000000	0
Fri, 04 Dec 2015 23:56:22 +0000	0,0028000000	0
Thu, 26 Nov 2015 05:43:38 +0000	0,0028000000	0
Mon, 23 Nov 2015 03:38:48 +0000	0,0028000000	-0,0001
Fri, 20 Nov 2015 01:40:37 +0000	0,0029000000	0
Wed, 18 Nov 2015 11:21:45 +0000	0,0029000000	0
Mon, 16 Nov 2015 15:08:25 +0000	0,0029000000	+0,0001
Wed, 04 Nov 2015 13:54:29 +0000	0,0028000000	0
Tue, 03 Nov 2015 16:54:01 +0000	0,0028000000	0
Mon, 02 Nov 2015 00:20:34 +0000	0,0028000000	0
Sun, 01 Nov 2015 10:27:49 +0000	0,0028000000	0
Tue, 27 Oct 2015 07:27:56 +0000	0,0028000000	0
Sun, 25 Oct 2015 15:00:59 +0000	0,0028000000	0
Fri, 23 Oct 2015 14:52:03 +0000	0,0028000000	-0,0001
Wed, 21 Oct 2015 20:42:37 +0000	0,0029000000	0
Wed, 21 Oct 2015 07:00:25 +0000	0,0029000000	+0,0001
Mon, 19 Oct 2015 19:13:25 +0000	0,0028000000	0
Sat, 17 Oct 2015 10:13:38 +0000	0,0028000000	0
Sat, 17 Oct 2015 02:31:28 +0000	0,0028000000	0
Wed, 07 Oct 2015 06:50:41 +0000	0,0028000000	-0,0001
Tue, 06 Oct 2015 21:20:24 +0000	0,0029000000	0
Tue, 06 Oct 2015 15:10:19 +0000	0,0029000000	0
Mon, 05 Oct 2015 07:57:50 +0000	0,0029000000	0
Fri, 02 Oct 2015 14:20:15 +0000	0,0029000000	0
Wed, 30 Sep 2015 07:19:15 +0000	0,0029000000	0
Sun, 27 Sep 2015 12:07:56 +0000	0,0029000000	0
Fri, 25 Sep 2015 21:19:31 +0000	0,0029000000	0
Fri, 25 Sep 2015 05:38:08 +0000	0,0029000000	0
Wed, 23 Sep 2015 17:47:00 +0000	0,0029000000	+0,0001
Sat, 19 Sep 2015 17:43:02 +0000	0,0028000000	0
Thu, 17 Sep 2015 09:12:46 +0000	0,0028000000	-0,0001
Tue, 15 Sep 2015 08:16:33 +0000	0,0029000000	0
Mon, 14 Sep 2015 21:33:33 +0000	0,0029000000	0
Fri, 11 Sep 2015 18:34:35 +0000	0,0029000000	0
Fri, 11 Sep 2015 02:28:03 +0000	0,0029000000	0
Thu, 10 Sep 2015 04:01:01 +0000	0,0029000000	0
Tue, 08 Sep 2015 04:08:30 +0000	0,0029000000	0
Sun, 06 Sep 2015 06:46:57 +0000	0,0029000000	+0,0001
Thu, 03 Sep 2015 08:52:10 +0000	0,0028000000	0
Tue, 01 Sep 2015 09:31:13 +0000	0,0028000000	0
Fri, 28 Aug 2015 20:13:46 +0000	0,0028000000	0
Wed, 26 Aug 2015 16:06:53 +0000	0,0028000000	0
Mon, 24 Aug 2015 17:11:42 +0000	0,0028000000	0
Mon, 24 Aug 2015 00:53:58 +0000	0,0028000000	+0,0001
Thu, 20 Aug 2015 13:47:56 +0000	0,0027000000	+0,0002
Fri, 31 Jul 2015 08:54:05 +0000	0,0025000000	0
Mon, 27 Jul 2015 05:44:21 +0000	0,0025000000	0
Sun, 26 Jul 2015 01:01:06 +0000	0,0025000000	0
Wed, 22 Jul 2015 12:06:03 +0000	0,0025000000	0
Tue, 21 Jul 2015 06:47:08 +0000	0,0025000000	0
Sun, 19 Jul 2015 07:45:08 +0000	0,0025000000	0
Wed, 15 Jul 2015 14:16:35 +0000	0,0025000000	0
Fri, 10 Jul 2015 11:41:53 +0000	0,0025000000	0
Thu, 02 Jul 2015 06:26:04 +0000	0,0025000000	0
Sun, 21 Jun 2015 23:46:31 +0000	0,0025000000	0
Sat, 20 Jun 2015 19:40:04 +0000	0,0025000000	0
Wed, 17 Jun 2015 02:37:43 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:09:16 +0000	0,0025000000	0
Fri, 12 Jun 2015 07:03:10 +0000	0,0025000000	0
Wed, 10 Jun 2015 22:22:04 +0000	0,0025000000	0
Mon, 08 Jun 2015 05:33:08 +0000	0,0025000000	0
Fri, 05 Jun 2015 07:57:44 +0000	0,0025000000	+0,0001
Sun, 24 May 2015 04:53:36 +0000	0,0024000000	0
Fri, 08 May 2015 05:45:31 +0000	0,0024000000	0
Wed, 06 May 2015 05:16:25 +0000	0,0024000000	0
Mon, 04 May 2015 10:13:07 +0000	0,0024000000	0
Sat, 02 May 2015 12:01:55 +0000	0,0024000000	0
Sun, 26 Apr 2015 13:54:29 +0000	0,0024000000	0
Sat, 25 Apr 2015 17:57:29 +0000	0,0024000000	0
Fri, 24 Apr 2015 18:34:00 +0000	0,0024000000	0
Thu, 16 Apr 2015 23:08:45 +0000	0,0024000000	0
Mon, 02 Mar 2015 03:24:48 +0000	0,0024000000	0
Sat, 28 Feb 2015 11:40:04 +0000	0,0024000000	0
Sun, 15 Feb 2015 06:18:59 +0000	0,0024000000	0
Wed, 11 Feb 2015 01:55:07 +0000	0,0024000000	0
Wed, 28 Jan 2015 21:14:43 +0000	0,0024000000	0
Wed, 07 Jan 2015 10:56:33 +0000	0,0024000000	+0,0001
Wed, 03 Dec 2014 21:30:03 +0000	0,0023000000	0
Mon, 01 Dec 2014 04:36:58 +0000	0,0023000000	+0,0001
Sun, 30 Nov 2014 00:27:07 +0000	0,0022000000	0
Tue, 25 Nov 2014 09:28:10 +0000	0,0022000000	0
Mon, 24 Nov 2014 06:12:57 +0000	0,0022000000	0
Sat, 01 Nov 2014 20:27:42 +0000	0,0022000000	0
Mon, 27 Oct 2014 13:29:00 +0000	0,0022000000	0
Sat, 25 Oct 2014 07:05:18 +0000	0,0022000000	0
Thu, 23 Oct 2014 23:41:47 +0000	0,0022000000	0
Sat, 18 Oct 2014 00:50:17 +0000	0,0022000000	+0,0001
Mon, 22 Sep 2014 01:34:58 +0000	0,0021000000	0
Mon, 15 Sep 2014 09:39:09 +0000	0,0021000000	0
Sun, 14 Sep 2014 08:26:34 +0000	0,0021000000	0
Fri, 12 Sep 2014 15:47:27 +0000	0,0021000000	0
Sun, 07 Sep 2014 00:20:54 +0000	0,0021000000	0
Mon, 25 Aug 2014 18:21:31 +0000	0,0021000000	0
Sat, 09 Aug 2014 01:18:18 +0000	0,0021000000	0
Tue, 05 Aug 2014 22:03:57 +0000	0,0021000000	0
Mon, 28 Jul 2014 10:20:26 +0000	0,0021000000	0
Wed, 16 Jul 2014 18:38:29 +0000	0,0021000000	0
Sat, 12 Jul 2014 07:19:36 +0000	0,0021000000	0
Wed, 09 Jul 2014 08:21:33 +0000	0,0021000000	0
Fri, 27 Jun 2014 05:01:52 +0000	0,0021000000	0
Fri, 13 Jun 2014 15:26:24 +0000	0,0021000000	0
Tue, 20 May 2014 05:54:18 +0000	0,0021000000	0
Wed, 14 May 2014 18:53:35 +0000	0,0021000000	0
Wed, 14 May 2014 09:40:23 +0000	0,0021000000	0
Thu, 08 May 2014 07:52:54 +0000	0,0021000000	-0,0001
Wed, 30 Apr 2014 22:49:20 +0000	0,0022000000	+0,0001
Sun, 13 Apr 2014 22:30:48 +0000	0,0021000000	-0,0001
Sun, 06 Apr 2014 07:49:50 +0000	0,0022000000	0
Tue, 01 Apr 2014 14:08:44 +0000	0,0022000000	0
Mon, 31 Mar 2014 22:15:38 +0000	0,0022000000	0
Thu, 27 Mar 2014 02:55:26 +0000	0,0022000000	0
Fri, 21 Mar 2014 02:33:16 +0000	0,0022000000	0
Sun, 16 Mar 2014 23:20:02 +0000	0,0022000000	0
Sun, 09 Mar 2014 16:47:13 +0000	0,0022000000	0
Fri, 28 Feb 2014 11:05:28 +0000	0,0022000000	0
Fri, 07 Feb 2014 15:19:26 +0000	0,0022000000	0
Fri, 07 Feb 2014 07:11:42 +0000	0,0022000000	0
Fri, 31 Jan 2014 22:52:56 +0000	0,0022000000	0
Fri, 31 Jan 2014 19:40:39 +0000	0,0022000000	0
Wed, 29 Jan 2014 05:07:36 +0000	0,0022000000	0
Sun, 26 Jan 2014 03:40:18 +0000	0,0022000000	0
Wed, 22 Jan 2014 07:52:35 +0000	0,0022000000	0
Thu, 16 Jan 2014 15:33:36 +0000	0,0022000000	0
Sun, 12 Jan 2014 23:19:54 +0000	0,0022000000	0
Tue, 07 Jan 2014 03:40:50 +0000	0,0022000000	0
Sun, 05 Jan 2014 14:14:55 +0000	0,0022000000	0
Fri, 03 Jan 2014 20:11:40 +0000	0,0022000000	0
Thu, 26 Dec 2013 02:10:10 +0000	0,0022000000	0
Sat, 21 Dec 2013 22:33:41 +0000	0,0022000000	0
Sat, 21 Dec 2013 03:12:53 +0000	0,0022000000	+0,0001
Sun, 15 Dec 2013 14:08:20 +0000	0,0021000000	0
Sun, 08 Dec 2013 19:34:07 +0000	0,0021000000	0
Thu, 05 Dec 2013 21:19:20 +0000	0,0021000000	0
Tue, 03 Dec 2013 21:53:17 +0000	0,0021000000	0
Sun, 01 Dec 2013 09:30:48 +0000	0,0021000000	3,03274
Sun, 03 Nov 2013 20:14:01 +0000	0,0021030327	+4,48999
Mon, 21 Oct 2013 22:53:15 +0000	0,0020985428	3,4752775
Tue, 01 Oct 2013 21:22:30 +0000	0,0021332955	0
Sat, 28 Sep 2013 00:31:13 +0000	0,0021332955	0
Fri, 27 Sep 2013 19:49:31 +0000	0,0021332955	2,7144925
Wed, 11 Sep 2013 20:36:39 +0000	0,0021604404	2,0519975
Wed, 21 Aug 2013 23:33:00 +0000	0,0021809604	+1,158535
Fri, 16 Aug 2013 14:04:19 +0000	0,0021693751	+1,98871
Thu, 15 Aug 2013 00:10:32 +0000	0,0021673864	+1,2908375
Sun, 11 Aug 2013 13:53:27 +0000	0,0021544780	1,98615
Sat, 03 Aug 2013 05:38:12 +0000	0,0021564642	+2,6477055
Mon, 29 Jul 2013 08:48:58 +0000	0,0021299871	+2,2176775
Wed, 26 Jun 2013 07:07:53 +0000	0,0021078104	1,2903765
Mon, 24 Jun 2013 00:55:10 +0000	0,0021207141	+4,6337375
Thu, 13 Jun 2013 14:08:21 +0000	0,0020743768	+6,438246
Tue, 11 Jun 2013 02:52:38 +0000	0,0020679385	+2,3132195
Mon, 10 Jun 2013 03:53:41 +0000	0,0020448063	+1,3223045
Fri, 31 May 2013 04:52:40 +0000	0,0020315833	+2,8933165
Sun, 19 May 2013 10:53:52 +0000	0,0020026501	+5,32323
Thu, 16 May 2013 01:22:39 +0000	0,0019973269	+7,97664
Fri, 10 May 2013 12:08:33 +0000	0,0019893503	+1,2971695
Thu, 09 May 2013 11:28:20 +0000	0,0019763786	4,2026875
Thu, 02 May 2013 12:29:29 +0000	0,0020184054	0
Mon, 29 Apr 2013 11:23:10 +0000	0,0020184054	1,4829555
Sat, 06 Apr 2013 03:14:17 +0000	0,0020332350	1,4967075
Fri, 05 Apr 2013 06:03:49 +0000	0,0020482021	8,97828
Sun, 31 Mar 2013 23:10:00 +0000	0,0020571803	1,8285485
Sun, 17 Mar 2013 08:42:38 +0000	0,0020754658	+9,97901
Sat, 09 Mar 2013 20:47:37 +0000	0,0020654868	6,6742
Mon, 04 Mar 2013 22:01:29 +0000	0,0020661542	+4,98875
Wed, 27 Feb 2013 09:36:54 +0000	0,0020611655	1,32968
Mon, 25 Feb 2013 04:42:27 +0000	0,0020624952	6,6549
Wed, 20 Feb 2013 01:46:25 +0000	0,0020631606	+5,31825
Tue, 19 Feb 2013 07:02:33 +0000	0,0020578424	3,3119
Wed, 13 Feb 2013 12:38:37 +0000	0,0020581736	2,3277
Wed, 13 Feb 2013 01:40:50 +0000	0,0020605013	0
Mon, 11 Feb 2013 21:45:57 +0000	0,0020605013	0
Mon, 11 Feb 2013 16:11:46 +0000	0,0020605013	0
Sat, 09 Feb 2013 15:22:31 +0000	0,0020605013	+4,2938765
Wed, 23 Jan 2013 09:51:23 +0000	0,0020175625	+1,6929795
Sun, 20 Jan 2013 11:58:02 +0000	0,0020006327	3,9803
Thu, 17 Jan 2013 09:53:52 +0000	0,0020046130	+9,9203
Mon, 14 Jan 2013 12:09:24 +0000	0,0020036210	2,32433
Mon, 14 Jan 2013 00:40:38 +0000	0,0020059453	1,4010865
Tue, 08 Jan 2013 14:08:10 +0000	0,0020199562	1,6273395
Sat, 29 Dec 2012 23:15:00 +0000	0,0020362296	+1,2634155
Sat, 08 Dec 2012 20:19:10 +0000	0,0020235954	0
Sat, 08 Dec 2012 02:11:34 +0000	0,0020235954	1,07259
Wed, 28 Nov 2012 03:07:47 +0000	0,0020246680	3,983636
Mon, 26 Nov 2012 18:46:50 +0000	0,0020286517	1,86109
Tue, 20 Nov 2012 11:24:35 +0000	0,0020305127	+5,974366
Wed, 07 Nov 2012 21:17:34 +0000	0,0020245384	9,625776
Mon, 05 Nov 2012 21:38:04 +0000	0,0020341642	+4,24962
Sun, 04 Nov 2012 07:52:16 +0000	0,0020299145	+1,33134
Sun, 23 Sep 2012 09:23:01 +0000	0,0020285832	1,6866455
Thu, 13 Sep 2012 13:37:38 +0000	0,0020454496	5,6944885
Sat, 28 Jul 2012 17:42:03 +0000	0,0021023945	5,98574
Sun, 01 Jul 2012 10:04:25 +0000	0,0021083803	1,409695
Tue, 26 Jun 2012 02:01:04 +0000	0,0021224772	+8,77593
Thu, 31 May 2012 11:09:33 +0000	0,0021137012	+9,010585
Sun, 29 Apr 2012 22:40:48 +0000	0,0020235954	0
Sat, 28 Apr 2012 06:15:52 +0000	0,0020235954	2,0413785
Tue, 17 Apr 2012 06:23:55 +0000	0,0020440092	+8,8475
Wed, 04 Apr 2012 21:01:41 +0000	0,0020351617	+9,9756
Wed, 04 Apr 2012 13:16:14 +0000	0,0020341642	1,32822
Wed, 28 Mar 2012 06:21:45 +0000	0,0020354924	1,0711845
Sun, 25 Mar 2012 23:09:51 +0000	0,0020462042	+2,743756
Thu, 22 Mar 2012 10:08:04 +0000	0,0020434605	4,98023
Wed, 21 Mar 2012 06:18:54 +0000	0,0020484407	+1,5205715
Sun, 18 Mar 2012 21:24:19 +0000	0,0020332350	+2,5633915
Wed, 07 Mar 2012 01:45:31 +0000	0,0020076011	+1,4130065
Sun, 04 Mar 2012 04:07:54 +0000	0,0019934710	8,5238
Fri, 02 Mar 2012 20:11:02 +0000	0,0019943234	0

Please note that LBP to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 01:37:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Malaysian ringgit exchange chart

Note: The Lebanese pound to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the LBP/MYR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Malaysian ringgit pair for a period of 2249 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.