The exchange rate as of today for LBP/NAD is LBP per NAD, which means that with 100 Lebanese pounds you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for LBP/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or NAD currencies.

LBP to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 10:01:39 +0000	0,0091000000	0
Mon, 23 Oct 2017 13:17:50 +0000	0,0091000000	0
Sun, 22 Oct 2017 04:30:44 +0000	0,0091000000	+0,0002
Wed, 18 Oct 2017 03:01:42 +0000	0,0089000000	+10
Mon, 16 Oct 2017 15:53:14 +0000	0,0088000000	-0,0002
Wed, 11 Oct 2017 19:55:49 +0000	0,0090000000	-0,0001
Tue, 10 Oct 2017 16:18:43 +0000	0,0091000000	0
Sun, 08 Oct 2017 19:00:26 +0000	0,0091000000	+0,0001
Wed, 04 Oct 2017 14:30:20 +0000	0,0090000000	0
Fri, 29 Sep 2017 14:08:42 +0000	0,0090000000	+10
Wed, 27 Sep 2017 00:34:21 +0000	0,0089000000	+10
Sat, 23 Sep 2017 21:18:16 +0000	0,0088000000	0
Sat, 23 Sep 2017 03:52:34 +0000	0,0088000000	+0,0001
Sun, 17 Sep 2017 14:11:19 +0000	0,0087000000	0
Thu, 14 Sep 2017 21:33:26 +0000	0,0087000000	0
Wed, 13 Sep 2017 18:44:33 +0000	0,0087000000	+10
Fri, 08 Sep 2017 13:15:35 +0000	0,0086000000	+10
Thu, 07 Sep 2017 23:57:08 +0000	0,0085000000	10
Wed, 30 Aug 2017 11:29:59 +0000	0,0086000000	0
Sun, 27 Aug 2017 11:42:55 +0000	0,0086000000	0
Sat, 26 Aug 2017 13:01:21 +0000	0,0086000000	-0,0002
Fri, 25 Aug 2017 02:00:40 +0000	0,0088000000	+0,0001
Thu, 24 Aug 2017 07:02:08 +0000	0,0087000000	0
Sun, 20 Aug 2017 14:42:53 +0000	0,0087000000	0
Sat, 19 Aug 2017 15:08:48 +0000	0,0087000000	-0,0001
Fri, 18 Aug 2017 13:30:39 +0000	0,0088000000	10
Sun, 13 Aug 2017 18:25:23 +0000	0,0089000000	0
Sat, 12 Aug 2017 02:52:45 +0000	0,0089000000	0
Thu, 10 Aug 2017 15:19:23 +0000	0,0089000000	0
Thu, 10 Aug 2017 09:26:22 +0000	0,0089000000	+10
Wed, 02 Aug 2017 15:36:41 +0000	0,0088000000	+0,0001
Mon, 31 Jul 2017 13:28:40 +0000	0,0087000000	+10
Sun, 30 Jul 2017 07:25:47 +0000	0,0086000000	0
Fri, 28 Jul 2017 21:44:08 +0000	0,0086000000	0
Thu, 27 Jul 2017 15:16:54 +0000	0,0086000000	0
Thu, 27 Jul 2017 02:26:07 +0000	0,0086000000	0
Tue, 25 Jul 2017 07:25:49 +0000	0,0086000000	0
Fri, 21 Jul 2017 08:42:11 +0000	0,0086000000	0
Wed, 19 Jul 2017 22:23:57 +0000	0,0086000000	-0,0003
Mon, 10 Jul 2017 06:01:49 +0000	0,0089000000	0
Sun, 09 Jul 2017 12:30:50 +0000	0,0089000000	0
Sat, 08 Jul 2017 08:07:53 +0000	0,0089000000	0
Fri, 07 Jul 2017 18:30:29 +0000	0,0089000000	+0,0002
Mon, 03 Jul 2017 09:56:34 +0000	0,0087000000	0
Sun, 02 Jul 2017 06:01:52 +0000	0,0087000000	0
Sat, 01 Jul 2017 10:30:57 +0000	0,0087000000	+10
Fri, 30 Jun 2017 02:42:34 +0000	0,0086000000	+10
Mon, 26 Jun 2017 23:54:13 +0000	0,0085000000	10
Fri, 23 Jun 2017 06:32:52 +0000	0,0086000000	0
Wed, 21 Jun 2017 12:20:11 +0000	0,0086000000	10
Wed, 21 Jun 2017 05:14:55 +0000	0,0087000000	0
Tue, 20 Jun 2017 13:42:22 +0000	0,0087000000	+10
Mon, 19 Jun 2017 13:14:30 +0000	0,0086000000	+10
Sun, 18 Jun 2017 23:02:24 +0000	0,0085000000	0
Sun, 18 Jun 2017 06:51:17 +0000	0,0085000000	0
Sat, 17 Jun 2017 12:56:55 +0000	0,0085000000	0
Fri, 16 Jun 2017 13:29:16 +0000	0,0085000000	+0,0001
Thu, 15 Jun 2017 05:23:34 +0000	0,0084000000	+10
Wed, 14 Jun 2017 14:16:45 +0000	0,0083000000	-0,0002
Mon, 12 Jun 2017 16:01:27 +0000	0,0085000000	10
Sat, 10 Jun 2017 08:14:22 +0000	0,0086000000	+10
Fri, 09 Jun 2017 04:04:52 +0000	0,0085000000	0
Sun, 04 Jun 2017 16:18:37 +0000	0,0085000000	0
Sat, 03 Jun 2017 11:56:54 +0000	0,0085000000	0
Fri, 02 Jun 2017 12:45:19 +0000	0,0085000000	10
Thu, 01 Jun 2017 10:22:34 +0000	0,0086000000	10
Wed, 31 May 2017 05:54:02 +0000	0,0087000000	+0,0002
Sat, 27 May 2017 00:05:02 +0000	0,0085000000	-0,0003
Sun, 21 May 2017 13:56:30 +0000	0,0088000000	0
Sat, 20 May 2017 02:48:51 +0000	0,0088000000	+0,0001
Wed, 17 May 2017 19:20:50 +0000	0,0087000000	-0,0001
Sun, 14 May 2017 17:54:16 +0000	0,0088000000	10
Sat, 06 May 2017 22:15:25 +0000	0,0089000000	10
Thu, 04 May 2017 12:28:01 +0000	0,0090000000	+0,0002
Tue, 02 May 2017 08:29:35 +0000	0,0088000000	0
Sun, 30 Apr 2017 03:38:48 +0000	0,0088000000	0
Thu, 27 Apr 2017 15:20:27 +0000	0,0088000000	+0,0002
Tue, 25 Apr 2017 07:44:52 +0000	0,0086000000	10
Thu, 20 Apr 2017 19:19:15 +0000	0,0087000000	0
Thu, 20 Apr 2017 12:40:31 +0000	0,0087000000	-0,0001
Wed, 19 Apr 2017 11:42:47 +0000	0,0088000000	10
Mon, 17 Apr 2017 12:06:35 +0000	0,0089000000	0
Thu, 13 Apr 2017 16:32:11 +0000	0,0089000000	-0,0002
Wed, 12 Apr 2017 10:32:45 +0000	0,0091000000	10
Mon, 10 Apr 2017 22:18:13 +0000	0,0092000000	+10
Fri, 07 Apr 2017 14:55:54 +0000	0,0091000000	0
Thu, 06 Apr 2017 07:03:14 +0000	0,0091000000	0
Wed, 05 Apr 2017 09:36:58 +0000	0,0091000000	+0,0001
Tue, 04 Apr 2017 19:45:29 +0000	0,0090000000	0
Tue, 04 Apr 2017 14:43:44 +0000	0,0090000000	+10
Sat, 01 Apr 2017 02:31:43 +0000	0,0089000000	+0,0003
Wed, 29 Mar 2017 05:13:37 +0000	0,0086000000	+0,0002
Tue, 28 Mar 2017 02:32:28 +0000	0,0084000000	0
Mon, 27 Mar 2017 13:55:16 +0000	0,0084000000	+10
Fri, 24 Mar 2017 01:36:33 +0000	0,0083000000	0
Thu, 23 Mar 2017 14:47:36 +0000	0,0083000000	0
Thu, 23 Mar 2017 01:38:34 +0000	0,0083000000	10
Mon, 20 Mar 2017 15:08:31 +0000	0,0084000000	0
Sat, 18 Mar 2017 21:36:10 +0000	0,0084000000	-0,0002
Wed, 15 Mar 2017 13:10:27 +0000	0,0086000000	10
Tue, 14 Mar 2017 12:38:34 +0000	0,0087000000	0
Tue, 14 Mar 2017 00:58:18 +0000	0,0087000000	0
Sat, 11 Mar 2017 16:51:45 +0000	0,0087000000	0
Sat, 11 Mar 2017 10:28:29 +0000	0,0087000000	0
Thu, 09 Mar 2017 14:51:26 +0000	0,0087000000	+10
Sat, 04 Mar 2017 23:20:24 +0000	0,0086000000	0
Sat, 04 Mar 2017 05:04:13 +0000	0,0086000000	0
Thu, 02 Mar 2017 03:52:56 +0000	0,0086000000	10
Tue, 28 Feb 2017 17:15:01 +0000	0,0087000000	+10
Tue, 28 Feb 2017 12:55:55 +0000	0,0086000000	0
Tue, 28 Feb 2017 09:06:23 +0000	0,0086000000	0
Sun, 26 Feb 2017 19:35:00 +0000	0,0086000000	0
Sat, 25 Feb 2017 06:05:15 +0000	0,0086000000	0
Wed, 22 Feb 2017 23:19:54 +0000	0,0086000000	0
Thu, 16 Feb 2017 21:37:25 +0000	0,0086000000	10
Wed, 15 Feb 2017 04:09:56 +0000	0,0087000000	-0,0002
Fri, 10 Feb 2017 20:56:52 +0000	0,0089000000	0
Mon, 06 Feb 2017 18:40:48 +0000	0,0089000000	+10
Fri, 03 Feb 2017 21:02:45 +0000	0,0088000000	-0,0002
Tue, 31 Jan 2017 08:01:32 +0000	0,0090000000	0
Mon, 30 Jan 2017 10:34:45 +0000	0,0090000000	+10
Sun, 29 Jan 2017 16:38:10 +0000	0,0089000000	0
Sun, 29 Jan 2017 10:53:27 +0000	0,0089000000	10
Sat, 21 Jan 2017 10:20:35 +0000	0,0090000000	0
Thu, 19 Jan 2017 00:35:44 +0000	0,0090000000	+10
Wed, 18 Jan 2017 01:17:11 +0000	0,0089000000	10
Sat, 14 Jan 2017 15:44:53 +0000	0,0090000000	-0,0001
Wed, 11 Jan 2017 08:58:35 +0000	0,0091000000	+0,0001
Tue, 10 Jan 2017 16:30:39 +0000	0,0090000000	0
Tue, 10 Jan 2017 07:04:36 +0000	0,0090000000	0
Thu, 05 Jan 2017 23:00:01 +0000	0,0090000000	0
Thu, 05 Jan 2017 16:08:02 +0000	0,0090000000	-0,0001
Thu, 29 Dec 2016 15:40:52 +0000	0,0091000000	-0,0002
Sun, 25 Dec 2016 19:20:23 +0000	0,0093000000	0
Sun, 25 Dec 2016 00:47:47 +0000	0,0093000000	0
Sat, 24 Dec 2016 01:18:57 +0000	0,0093000000	0
Sun, 18 Dec 2016 20:52:08 +0000	0,0093000000	+10
Fri, 16 Dec 2016 11:22:19 +0000	0,0092000000	+0,0002
Wed, 14 Dec 2016 09:34:44 +0000	0,0090000000	0
Sun, 11 Dec 2016 15:40:51 +0000	0,0090000000	-0,0001
Fri, 09 Dec 2016 17:46:35 +0000	0,0091000000	+0,0002
Thu, 08 Dec 2016 05:32:47 +0000	0,0089000000	10
Tue, 06 Dec 2016 18:55:29 +0000	0,0090000000	0
Tue, 06 Dec 2016 10:11:27 +0000	0,0090000000	-0,0004
Sun, 04 Dec 2016 06:09:21 +0000	0,0094000000	+0,0001
Thu, 01 Dec 2016 22:51:47 +0000	0,0093000000	-0,0001
Thu, 01 Dec 2016 15:32:54 +0000	0,0094000000	+0,0002
Wed, 30 Nov 2016 07:29:46 +0000	0,0092000000	0
Tue, 29 Nov 2016 23:41:32 +0000	0,0092000000	10
Mon, 28 Nov 2016 05:21:40 +0000	0,0093000000	-0,0001
Sun, 27 Nov 2016 08:38:12 +0000	0,0094000000	0
Thu, 24 Nov 2016 15:04:28 +0000	0,0094000000	0
Wed, 23 Nov 2016 18:26:35 +0000	0,0094000000	+0,0001
Wed, 23 Nov 2016 05:27:05 +0000	0,0093000000	-0,0001
Tue, 22 Nov 2016 05:01:49 +0000	0,0094000000	10
Mon, 21 Nov 2016 10:41:02 +0000	0,0095000000	+10
Tue, 15 Nov 2016 19:13:52 +0000	0,0094000000	+0,0001
Fri, 11 Nov 2016 07:55:57 +0000	0,0093000000	+0,0004
Mon, 07 Nov 2016 10:25:39 +0000	0,0089000000	10
Fri, 04 Nov 2016 11:55:05 +0000	0,0090000000	-0,0002
Fri, 28 Oct 2016 03:17:43 +0000	0,0092000000	+10
Tue, 25 Oct 2016 20:58:10 +0000	0,0091000000	-0,0002
Sun, 23 Oct 2016 13:45:24 +0000	0,0093000000	-0,0001
Tue, 18 Oct 2016 00:00:08 +0000	0,0094000000	10
Fri, 14 Oct 2016 20:37:51 +0000	0,0095000000	0
Thu, 13 Oct 2016 21:25:31 +0000	0,0095000000	+0,0003
Mon, 10 Oct 2016 05:38:19 +0000	0,0092000000	+10
Wed, 05 Oct 2016 08:38:53 +0000	0,0091000000	0
Sat, 01 Oct 2016 09:36:29 +0000	0,0091000000	10
Fri, 30 Sep 2016 14:18:00 +0000	0,0092000000	+10
Mon, 26 Sep 2016 20:34:10 +0000	0,0091000000	10
Thu, 22 Sep 2016 12:23:45 +0000	0,0092000000	0
Wed, 21 Sep 2016 01:36:50 +0000	0,0092000000	10
Mon, 19 Sep 2016 22:56:14 +0000	0,0093000000	-0,0001
Sun, 18 Sep 2016 17:57:20 +0000	0,0094000000	0
Fri, 16 Sep 2016 10:37:17 +0000	0,0094000000	-0,0002
Wed, 14 Sep 2016 03:02:18 +0000	0,0096000000	+0,0004
Sat, 10 Sep 2016 16:17:29 +0000	0,0092000000	-0,0003
Fri, 09 Sep 2016 11:52:28 +0000	0,0095000000	+0,0002
Thu, 08 Sep 2016 03:36:56 +0000	0,0093000000	-0,0004
Thu, 01 Sep 2016 23:28:19 +0000	0,0097000000	+0,0001
Mon, 29 Aug 2016 15:55:15 +0000	0,0096000000	+0,0002
Sun, 28 Aug 2016 04:13:07 +0000	0,0094000000	+0,0001
Tue, 23 Aug 2016 18:50:38 +0000	0,0093000000	+0,0005
Thu, 18 Aug 2016 02:12:37 +0000	0,0088000000	-0,0002
Sun, 14 Aug 2016 20:50:21 +0000	0,0090000000	0
Sun, 14 Aug 2016 16:37:08 +0000	0,0090000000	+0,0002
Thu, 11 Aug 2016 15:44:47 +0000	0,0088000000	-0,0003
Fri, 05 Aug 2016 21:12:23 +0000	0,0091000000	-0,0004
Thu, 28 Jul 2016 16:01:12 +0000	0,0095000000	0
Wed, 27 Jul 2016 02:49:20 +0000	0,0095000000	+10
Sun, 24 Jul 2016 07:21:42 +0000	0,0094000000	10
Tue, 19 Jul 2016 16:48:45 +0000	0,0095000000	0
Tue, 19 Jul 2016 02:03:34 +0000	0,0095000000	0
Mon, 18 Jul 2016 02:16:26 +0000	0,0095000000	0
Fri, 15 Jul 2016 08:38:13 +0000	0,0095000000	+10
Thu, 14 Jul 2016 20:14:54 +0000	0,0094000000	-0,0004
Sun, 10 Jul 2016 05:49:44 +0000	0,0098000000	0
Sat, 09 Jul 2016 19:28:12 +0000	0,0098000000	0
Thu, 07 Jul 2016 00:12:45 +0000	0,0098000000	0
Tue, 05 Jul 2016 13:04:55 +0000	0,0098000000	0
Thu, 30 Jun 2016 22:31:42 +0000	0,0098000000	0
Thu, 30 Jun 2016 18:52:44 +0000	0,0098000000	-0,0001
Wed, 29 Jun 2016 12:49:18 +0000	0,0099000000	-0,0002
Sat, 25 Jun 2016 12:02:28 +0000	0,0101000000	0
Sat, 25 Jun 2016 01:02:14 +0000	0,0101000000	+0,0004
Tue, 21 Jun 2016 15:13:04 +0000	0,0097000000	-0,0004
Sat, 18 Jun 2016 20:02:22 +0000	0,0101000000	0
Wed, 15 Jun 2016 10:11:04 +0000	0,0101000000	0
Mon, 13 Jun 2016 09:49:58 +0000	0,0101000000	+0,0003
Thu, 09 Jun 2016 15:48:52 +0000	0,0098000000	-0,0003
Sat, 04 Jun 2016 05:54:34 +0000	0,0101000000	-0,0003
Fri, 03 Jun 2016 11:00:10 +0000	0,0104000000	+10
Thu, 02 Jun 2016 06:30:57 +0000	0,0103000000	-0,0002
Tue, 31 May 2016 00:10:54 +0000	0,0105000000	+0,0001
Wed, 25 May 2016 14:55:40 +0000	0,0104000000	-0,0001
Sat, 21 May 2016 20:45:10 +0000	0,0105000000	0
Sat, 21 May 2016 01:42:18 +0000	0,0105000000	0
Thu, 19 May 2016 19:48:41 +0000	0,0105000000	0
Thu, 19 May 2016 04:34:20 +0000	0,0105000000	+0,0004
Fri, 13 May 2016 11:33:34 +0000	0,0101000000	+10
Thu, 12 May 2016 02:54:36 +0000	0,0100000000	10
Mon, 09 May 2016 20:29:21 +0000	0,0101000000	+0,0007
Mon, 02 May 2016 01:23:30 +0000	0,0094000000	0
Sun, 01 May 2016 10:32:53 +0000	0,0094000000	10
Fri, 29 Apr 2016 03:59:45 +0000	0,0095000000	0
Sat, 23 Apr 2016 12:12:21 +0000	0,0095000000	+10
Thu, 21 Apr 2016 03:23:24 +0000	0,0094000000	-0,0002
Mon, 18 Apr 2016 23:30:14 +0000	0,0096000000	-0,0001
Mon, 18 Apr 2016 00:35:32 +0000	0,0097000000	0
Sun, 17 Apr 2016 00:26:21 +0000	0,0097000000	-0,0002
Mon, 11 Apr 2016 03:53:49 +0000	0,0099000000	+0,0002
Sat, 02 Apr 2016 22:10:04 +0000	0,0097000000	0
Fri, 01 Apr 2016 17:34:31 +0000	0,0097000000	-0,0006
Sun, 27 Mar 2016 06:07:10 +0000	0,0103000000	0
Thu, 24 Mar 2016 21:26:57 +0000	0,0103000000	+0,0002
Wed, 23 Mar 2016 04:00:15 +0000	0,0101000000	0
Sat, 19 Mar 2016 16:01:40 +0000	0,0101000000	0
Thu, 17 Mar 2016 23:00:29 +0000	0,0101000000	-0,0006
Wed, 16 Mar 2016 16:01:13 +0000	0,0107000000	+0,0004
Mon, 14 Mar 2016 14:52:03 +0000	0,0103000000	+0,0002
Sun, 13 Mar 2016 16:53:12 +0000	0,0101000000	0
Sat, 12 Mar 2016 21:48:41 +0000	0,0101000000	-0,0001
Sat, 05 Mar 2016 20:27:28 +0000	0,0102000000	-0,0003
Tue, 01 Mar 2016 02:08:50 +0000	0,0105000000	-0,0002
Sun, 28 Feb 2016 00:18:32 +0000	0,0107000000	+0,0006
Tue, 23 Feb 2016 21:23:08 +0000	0,0101000000	-0,0001
Sat, 20 Feb 2016 00:21:23 +0000	0,0102000000	0
Thu, 18 Feb 2016 23:29:15 +0000	0,0102000000	10
Thu, 18 Feb 2016 06:52:00 +0000	0,0103000000	10
Tue, 16 Feb 2016 03:12:32 +0000	0,0104000000	0
Mon, 15 Feb 2016 19:50:37 +0000	0,0104000000	-0,0001
Sat, 13 Feb 2016 12:25:29 +0000	0,0105000000	0
Sat, 13 Feb 2016 00:08:36 +0000	0,0105000000	10
Thu, 04 Feb 2016 01:57:21 +0000	0,0106000000	10
Wed, 03 Feb 2016 13:16:21 +0000	0,0107000000	0
Thu, 28 Jan 2016 21:55:42 +0000	0,0107000000	-0,0001
Wed, 27 Jan 2016 18:13:55 +0000	0,0108000000	10
Sat, 23 Jan 2016 18:39:50 +0000	0,0109000000	10
Fri, 22 Jan 2016 03:04:11 +0000	0,0110000000	0
Thu, 21 Jan 2016 11:11:37 +0000	0,0110000000	-0,0002
Wed, 20 Jan 2016 05:25:34 +0000	0,0112000000	+10
Tue, 19 Jan 2016 20:31:48 +0000	0,0111000000	10
Mon, 18 Jan 2016 01:43:19 +0000	0,0112000000	+10
Sun, 17 Jan 2016 19:55:25 +0000	0,0111000000	+0,0001
Thu, 14 Jan 2016 11:54:40 +0000	0,0110000000	0
Thu, 14 Jan 2016 08:41:01 +0000	0,0110000000	0
Thu, 14 Jan 2016 05:08:57 +0000	0,0110000000	-0,0001
Tue, 12 Jan 2016 23:02:46 +0000	0,0111000000	+0,0003
Sat, 09 Jan 2016 23:08:58 +0000	0,0108000000	+0,0005
Mon, 04 Jan 2016 12:46:28 +0000	0,0103000000	0
Mon, 04 Jan 2016 02:25:31 +0000	0,0103000000	0
Sun, 03 Jan 2016 03:39:09 +0000	0,0103000000	0
Sat, 02 Jan 2016 01:49:54 +0000	0,0103000000	0
Thu, 31 Dec 2015 17:48:30 +0000	0,0103000000	+10
Wed, 30 Dec 2015 01:54:35 +0000	0,0102000000	+0,0002
Mon, 21 Dec 2015 17:00:18 +0000	0,0100000000	10
Fri, 18 Dec 2015 03:17:46 +0000	0,0101000000	-0,0002
Mon, 14 Dec 2015 01:35:56 +0000	0,0103000000	-0,0002
Sat, 12 Dec 2015 22:50:41 +0000	0,0105000000	+0,0003
Fri, 11 Dec 2015 01:57:49 +0000	0,0102000000	+0,0007
Sun, 06 Dec 2015 14:09:54 +0000	0,0095000000	0
Wed, 02 Dec 2015 19:24:13 +0000	0,0095000000	10
Mon, 30 Nov 2015 20:10:17 +0000	0,0096000000	+0,0002
Thu, 26 Nov 2015 05:43:39 +0000	0,0094000000	+0,0001
Sat, 21 Nov 2015 09:34:51 +0000	0,0093000000	+10
Fri, 20 Nov 2015 18:05:44 +0000	0,0092000000	-0,0002
Thu, 19 Nov 2015 12:56:51 +0000	0,0094000000	10
Thu, 12 Nov 2015 23:24:52 +0000	0,0095000000	+0,0003
Sun, 01 Nov 2015 21:42:16 +0000	0,0092000000	0
Thu, 29 Oct 2015 23:29:19 +0000	0,0092000000	+10
Tue, 27 Oct 2015 07:27:58 +0000	0,0091000000	+0,0001
Sun, 25 Oct 2015 07:33:34 +0000	0,0090000000	0
Fri, 23 Oct 2015 14:52:04 +0000	0,0090000000	+0,0002
Tue, 20 Oct 2015 19:18:47 +0000	0,0088000000	0
Mon, 19 Oct 2015 19:17:34 +0000	0,0088000000	+0,0001
Sat, 17 Oct 2015 11:14:14 +0000	0,0087000000	0
Sat, 17 Oct 2015 02:31:31 +0000	0,0087000000	-0,0002
Wed, 14 Oct 2015 09:43:22 +0000	0,0089000000	0
Sun, 11 Oct 2015 01:01:23 +0000	0,0089000000	0
Sat, 10 Oct 2015 11:22:58 +0000	0,0089000000	10
Tue, 06 Oct 2015 06:44:53 +0000	0,0090000000	-0,0001
Sun, 04 Oct 2015 15:55:30 +0000	0,0091000000	10
Fri, 02 Oct 2015 01:59:07 +0000	0,0092000000	0
Wed, 30 Sep 2015 05:24:06 +0000	0,0092000000	0
Tue, 29 Sep 2015 11:54:58 +0000	0,0092000000	0
Mon, 28 Sep 2015 08:10:57 +0000	0,0092000000	0
Sun, 27 Sep 2015 12:07:58 +0000	0,0092000000	0
Fri, 25 Sep 2015 21:19:33 +0000	0,0092000000	+10
Fri, 25 Sep 2015 11:11:45 +0000	0,0091000000	0
Wed, 23 Sep 2015 09:25:47 +0000	0,0091000000	0
Tue, 22 Sep 2015 19:43:30 +0000	0,0091000000	+0,0002
Mon, 21 Sep 2015 16:20:27 +0000	0,0089000000	+10
Sat, 19 Sep 2015 17:43:05 +0000	0,0088000000	10
Thu, 17 Sep 2015 15:42:41 +0000	0,0089000000	0
Thu, 17 Sep 2015 09:54:35 +0000	0,0089000000	0
Tue, 15 Sep 2015 09:40:08 +0000	0,0089000000	-0,0003
Thu, 10 Sep 2015 05:37:52 +0000	0,0092000000	10
Tue, 08 Sep 2015 05:14:44 +0000	0,0093000000	+0,0005
Fri, 28 Aug 2015 18:59:25 +0000	0,0088000000	+0,0002
Thu, 27 Aug 2015 08:21:15 +0000	0,0086000000	10
Wed, 26 Aug 2015 00:26:37 +0000	0,0087000000	0
Tue, 25 Aug 2015 11:35:09 +0000	0,0087000000	-0,0001
Tue, 25 Aug 2015 00:20:22 +0000	0,0088000000	0
Mon, 24 Aug 2015 15:07:02 +0000	0,0088000000	+0,0004
Mon, 03 Aug 2015 02:37:24 +0000	0,0084000000	0
Thu, 30 Jul 2015 21:59:34 +0000	0,0084000000	+10
Tue, 28 Jul 2015 08:17:19 +0000	0,0083000000	10
Sun, 26 Jul 2015 01:30:55 +0000	0,0084000000	+0,0002
Thu, 23 Jul 2015 12:47:20 +0000	0,0082000000	0
Wed, 15 Jul 2015 07:07:35 +0000	0,0082000000	0
Fri, 10 Jul 2015 11:23:47 +0000	0,0082000000	10
Thu, 09 Jul 2015 08:22:49 +0000	0,0083000000	+10
Mon, 06 Jul 2015 18:16:12 +0000	0,0082000000	0
Fri, 03 Jul 2015 22:23:51 +0000	0,0082000000	+0,0001
Thu, 02 Jul 2015 19:20:38 +0000	0,0081000000	0
Sat, 27 Jun 2015 00:20:32 +0000	0,0081000000	0
Mon, 22 Jun 2015 13:27:10 +0000	0,0081000000	0
Sun, 21 Jun 2015 22:06:57 +0000	0,0081000000	0
Sun, 21 Jun 2015 00:32:12 +0000	0,0081000000	0
Fri, 19 Jun 2015 19:11:39 +0000	0,0081000000	0
Thu, 18 Jun 2015 10:40:32 +0000	0,0081000000	0
Thu, 18 Jun 2015 04:57:03 +0000	0,0081000000	-0,0001
Tue, 16 Jun 2015 23:52:03 +0000	0,0082000000	0
Sat, 13 Jun 2015 17:09:14 +0000	0,0082000000	0
Sat, 13 Jun 2015 05:11:11 +0000	0,0082000000	0
Fri, 12 Jun 2015 07:01:42 +0000	0,0082000000	0
Wed, 10 Jun 2015 14:31:30 +0000	0,0082000000	-0,0002
Sun, 07 Jun 2015 23:37:55 +0000	0,0084000000	+0,0003
Wed, 03 Jun 2015 18:35:57 +0000	0,0081000000	+0,0003
Sun, 17 May 2015 18:55:34 +0000	0,0078000000	-0,0001
Sat, 09 May 2015 02:44:50 +0000	0,0079000000	10
Wed, 06 May 2015 12:37:18 +0000	0,0080000000	+10
Wed, 06 May 2015 04:28:39 +0000	0,0079000000	10
Fri, 24 Apr 2015 18:30:42 +0000	0,0080000000	10
Thu, 23 Apr 2015 02:07:14 +0000	0,0081000000	0
Wed, 22 Apr 2015 16:09:54 +0000	0,0081000000	+10
Fri, 17 Apr 2015 22:15:55 +0000	0,0080000000	-0,0003
Sun, 15 Mar 2015 22:19:30 +0000	0,0083000000	+0,0002
Thu, 12 Mar 2015 09:27:19 +0000	0,0081000000	+0,0003
Tue, 17 Feb 2015 20:34:26 +0000	0,0078000000	+10
Tue, 17 Feb 2015 08:34:08 +0000	0,0077000000	0
Mon, 16 Feb 2015 14:23:12 +0000	0,0077000000	0
Mon, 16 Feb 2015 00:15:39 +0000	0,0077000000	-0,0002
Wed, 11 Feb 2015 21:09:43 +0000	0,0079000000	+0,0002
Wed, 11 Feb 2015 04:34:06 +0000	0,0077000000	+0,0001
Sat, 07 Feb 2015 06:32:43 +0000	0,0076000000	+0,0001
Thu, 05 Feb 2015 22:42:54 +0000	0,0075000000	-0,0002
Tue, 20 Jan 2015 00:49:32 +0000	0,0077000000	0
Sat, 03 Jan 2015 13:57:45 +0000	0,0077000000	0
Fri, 19 Dec 2014 09:10:12 +0000	0,0077000000	+0,0004
Sun, 30 Nov 2014 00:30:09 +0000	0,0073000000	+0,0001
Mon, 24 Nov 2014 06:22:44 +0000	0,0072000000	-0,0002
Sat, 15 Nov 2014 12:25:29 +0000	0,0074000000	+0,0001
Thu, 23 Oct 2014 13:48:53 +0000	0,0073000000	0
Fri, 10 Oct 2014 12:27:27 +0000	0,0073000000	0
Wed, 24 Sep 2014 10:47:51 +0000	0,0073000000	0
Tue, 16 Sep 2014 01:05:43 +0000	0,0073000000	0
Sat, 13 Sep 2014 20:42:12 +0000	0,0073000000	0
Thu, 11 Sep 2014 23:18:18 +0000	0,0073000000	+0,0001
Thu, 11 Sep 2014 16:34:35 +0000	0,0072000000	0
Tue, 09 Sep 2014 22:02:57 +0000	0,0072000000	+10
Sun, 24 Aug 2014 22:32:09 +0000	0,0071000000	0
Tue, 05 Aug 2014 22:03:22 +0000	0,0071000000	+0,0001
Wed, 30 Jul 2014 06:13:01 +0000	0,0070000000	+0,0001
Mon, 28 Jul 2014 11:06:19 +0000	0,0069000000	-0,0001
Sat, 19 Jul 2014 06:16:34 +0000	0,0070000000	-0,0001
Sun, 13 Jul 2014 06:57:28 +0000	0,0071000000	0
Fri, 11 Jul 2014 09:37:23 +0000	0,0071000000	10
Fri, 04 Jul 2014 17:29:35 +0000	0,0072000000	+10
Fri, 27 Jun 2014 04:10:17 +0000	0,0071000000	+0,0001
Wed, 25 Jun 2014 04:42:43 +0000	0,0070000000	0
Tue, 06 May 2014 15:34:15 +0000	0,0070000000	-0,0001
Mon, 28 Apr 2014 03:55:35 +0000	0,0071000000	0
Thu, 03 Apr 2014 19:54:05 +0000	0,0071000000	+0,0001
Sat, 29 Mar 2014 03:57:26 +0000	0,0070000000	-0,0001
Sat, 15 Mar 2014 13:06:36 +0000	0,0071000000	0
Thu, 06 Mar 2014 03:59:55 +0000	0,0071000000	-0,0002
Sun, 23 Feb 2014 23:37:20 +0000	0,0073000000	+0,0001
Wed, 22 Jan 2014 04:11:16 +0000	0,0072000000	0
Tue, 21 Jan 2014 19:31:13 +0000	0,0072000000	+10
Sun, 05 Jan 2014 14:16:32 +0000	0,0071000000	+0,0002
Sat, 07 Dec 2013 10:13:18 +0000	0,0069000000	+0,0001
Sun, 01 Dec 2013 16:01:11 +0000	0,0068000000	+4,4000615
Mon, 04 Nov 2013 02:21:19 +0000	0,0067559994	+0,0002095164
Sun, 13 Oct 2013 19:32:46 +0000	0,0065464830	5,5954525
Tue, 08 Oct 2013 19:59:28 +0000	0,0066024375	3,88739
Thu, 03 Oct 2013 13:36:20 +0000	0,0066063249	+6,7601255
Wed, 25 Sep 2013 05:20:55 +0000	0,0065387237	-0,0002451058
Tue, 03 Sep 2013 18:53:42 +0000	0,0067838295	3,75601
Wed, 21 Aug 2013 23:41:25 +0000	0,0067875855	+0,0001763784
Fri, 16 Aug 2013 02:23:32 +0000	0,0066112071	+0,0001282567
Tue, 30 Jul 2013 02:29:25 +0000	0,0064829504	+2,15785
Sun, 28 Jul 2013 18:49:36 +0000	0,0064807926	6,3451
Fri, 26 Jul 2013 05:23:42 +0000	0,0064814271	5,8982955
Sun, 30 Jun 2013 22:09:43 +0000	0,0065404100	0
Sat, 29 Jun 2013 06:30:10 +0000	0,0065404100	4,0174755
Mon, 17 Jun 2013 01:55:27 +0000	0,0065805848	0
Sun, 16 Jun 2013 17:56:35 +0000	0,0065805848	8,3863755
Tue, 11 Jun 2013 02:53:01 +0000	0,0066644485	+7,053768
Mon, 10 Jun 2013 03:53:05 +0000	0,0065939109	+0,0002248501
Thu, 23 May 2013 04:19:43 +0000	0,0063690607	+0,0002122234
Sun, 19 May 2013 11:20:37 +0000	0,0061568373	4,669449
Fri, 17 May 2013 00:54:22 +0000	0,0062035318	+0,000181672
Wed, 08 May 2013 14:40:15 +0000	0,0060218598	6,203389
Thu, 18 Apr 2013 14:56:07 +0000	0,0060838937	+0,0001284209
Sun, 14 Apr 2013 18:05:15 +0000	0,0059554728	-0,000221495
Wed, 27 Mar 2013 12:57:31 +0000	0,0061769678	1,3167075
Sat, 23 Mar 2013 18:22:57 +0000	0,0061901349	+0,0001503358
Sat, 09 Mar 2013 14:27:45 +0000	0,0060397991	+8,8736
Tue, 05 Mar 2013 21:10:51 +0000	0,0060309255	+0,0001551635
Tue, 26 Feb 2013 18:05:06 +0000	0,0058757620	1,1069165
Sat, 23 Feb 2013 21:52:53 +0000	0,0058868312	+3,4812475
Wed, 20 Feb 2013 01:33:40 +0000	0,0058520187	0
Mon, 18 Feb 2013 04:55:20 +0000	0,0058520187	7,8914885
Wed, 13 Feb 2013 12:38:37 +0000	0,0059309336	4,492935
Wed, 13 Feb 2013 01:40:55 +0000	0,0059758629	+5,475175
Mon, 11 Feb 2013 21:45:53 +0000	0,0059211112	6,54465
Mon, 11 Feb 2013 16:11:43 +0000	0,0059276559	3,29291
Mon, 28 Jan 2013 23:33:38 +0000	0,0059605850	7,1859815
Thu, 24 Jan 2013 03:39:11 +0000	0,0060324448	+0,0002756519
Mon, 14 Jan 2013 00:40:29 +0000	0,0057567928	+0,0001287203
Thu, 03 Jan 2013 21:43:28 +0000	0,0056280726	1,04968
Mon, 31 Dec 2012 10:54:18 +0000	0,0056291222	1,4017195
Fri, 28 Dec 2012 09:09:32 +0000	0,0056431394	-0,000250282
Mon, 26 Nov 2012 16:11:10 +0000	0,0058934214	1,511623
Sat, 24 Nov 2012 02:35:25 +0000	0,0059085376	+3,1027055
Tue, 20 Nov 2012 11:45:31 +0000	0,0058775106	+3,7221365
Wed, 14 Nov 2012 00:20:43 +0000	0,0058402892	+5,5006825
Mon, 12 Nov 2012 22:56:56 +0000	0,0057852824	0
Fri, 09 Nov 2012 04:37:55 +0000	0,0057852824	+4,2132645
Wed, 07 Nov 2012 20:56:42 +0000	0,0057431497	+0,0002807367
Tue, 11 Sep 2012 15:04:48 +0000	0,0054624130	+2,3445755
Mon, 10 Sep 2012 13:44:28 +0000	0,0054389673	+6,9482075
Mon, 13 Aug 2012 07:18:46 +0000	0,0053694852	-0,0003042737
Wed, 25 Jul 2012 05:33:19 +0000	0,0056737589	+0,0001635683
Mon, 11 Jun 2012 16:08:42 +0000	0,0055101905	1,6967355
Fri, 08 Jun 2012 03:21:02 +0000	0,0055271579	+5,8536575
Tue, 22 May 2012 04:17:08 +0000	0,0054686213	+0,0002737147
Sat, 21 Apr 2012 02:56:53 +0000	0,0051949067	7,7570865
Sat, 14 Apr 2012 07:30:24 +0000	0,0052724775	+7,633085
Thu, 05 Apr 2012 06:42:39 +0000	0,0051961467	+0,0001104158
Sun, 01 Apr 2012 07:06:30 +0000	0,0050857309	3,2094535
Sun, 25 Mar 2012 07:11:32 +0000	0,0051178254	+0,0001082816
Tue, 20 Mar 2012 08:47:36 +0000	0,0050095438	-0,0001074378
Thu, 15 Mar 2012 09:18:25 +0000	0,0051169816	+1,8695855
Wed, 14 Mar 2012 17:23:47 +0000	0,0050982858	+0,0001058046
Sat, 10 Mar 2012 04:33:41 +0000	0,0049924812	0

Please note that LBP to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 10:01:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Namibian dollar exchange chart

Note: The Lebanese pound to Namibian dollar chart allow you to see for free currency exchange rate graph history for the LBP/NAD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Namibian dollar pair for a period of 2054 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.