The exchange rate as of today for LBP/NGN is LBP per NGN, which means that with 100 Lebanese pounds you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for LBP/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or NGN currencies.

LBP to NGN exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 17:27:09 +0000	0,2391000000	0
Wed, 25 Apr 2018 01:11:55 +0000	0,2391000000	+0,0012
Wed, 07 Mar 2018 04:07:44 +0000	0,2379000000	+0,0034
Sun, 29 Oct 2017 16:20:51 +0000	0,2345000000	-0,0006
Thu, 26 Oct 2017 08:51:33 +0000	0,2351000000	-0,0003
Wed, 25 Oct 2017 23:28:13 +0000	0,2354000000	-0,0017
Sat, 21 Oct 2017 13:53:17 +0000	0,2371000000	+0,0026
Wed, 18 Oct 2017 17:50:21 +0000	0,2345000000	-0,0002
Mon, 16 Oct 2017 23:12:56 +0000	0,2347000000	+0,0003
Tue, 10 Oct 2017 16:18:44 +0000	0,2344000000	10
Wed, 04 Oct 2017 21:01:36 +0000	0,2345000000	0
Sat, 30 Sep 2017 16:08:36 +0000	0,2345000000	0
Thu, 28 Sep 2017 05:18:02 +0000	0,2345000000	+0,0002
Sun, 24 Sep 2017 08:42:59 +0000	0,2343000000	-0,0035
Tue, 19 Sep 2017 03:23:02 +0000	0,2378000000	-0,0013
Thu, 14 Sep 2017 09:45:09 +0000	0,2391000000	0
Wed, 13 Sep 2017 23:48:35 +0000	0,2391000000	-0,0003
Wed, 13 Sep 2017 10:09:27 +0000	0,2394000000	+0,0003
Sat, 09 Sep 2017 21:30:30 +0000	0,2391000000	-0,0033
Sun, 27 Aug 2017 19:16:44 +0000	0,2424000000	-0,0003
Thu, 24 Aug 2017 22:51:19 +0000	0,2427000000	+0,0003
Thu, 24 Aug 2017 15:59:27 +0000	0,2424000000	0
Thu, 17 Aug 2017 20:12:36 +0000	0,2424000000	0
Fri, 11 Aug 2017 16:57:04 +0000	0,2424000000	+0,0026
Thu, 10 Aug 2017 04:37:04 +0000	0,2398000000	0
Sun, 06 Aug 2017 09:08:57 +0000	0,2398000000	+0,0087
Sun, 30 Jul 2017 23:23:30 +0000	0,2311000000	0
Sat, 29 Jul 2017 23:58:41 +0000	0,2311000000	0
Sat, 29 Jul 2017 17:20:09 +0000	0,2311000000	0
Fri, 28 Jul 2017 12:34:06 +0000	0,2311000000	0
Thu, 27 Jul 2017 01:48:20 +0000	0,2311000000	+0,001
Mon, 24 Jul 2017 07:43:10 +0000	0,2301000000	-0,001
Sun, 16 Jul 2017 09:22:25 +0000	0,2311000000	-0,0007
Fri, 14 Jul 2017 18:24:38 +0000	0,2318000000	0
Tue, 11 Jul 2017 15:02:37 +0000	0,2318000000	+0,0001
Mon, 10 Jul 2017 14:53:13 +0000	0,2317000000	-0,0003
Fri, 07 Jul 2017 21:15:49 +0000	0,2320000000	+0,0002
Fri, 30 Jun 2017 02:37:14 +0000	0,2318000000	+0,0004
Thu, 29 Jun 2017 10:33:28 +0000	0,2314000000	+0,0175
Sat, 24 Jun 2017 01:12:11 +0000	0,2139000000	0
Thu, 22 Jun 2017 13:21:39 +0000	0,2139000000	0
Wed, 21 Jun 2017 18:18:00 +0000	0,2139000000	-0,0006
Tue, 20 Jun 2017 17:00:40 +0000	0,2145000000	+0,0006
Sat, 17 Jun 2017 19:15:53 +0000	0,2139000000	0
Fri, 16 Jun 2017 15:16:39 +0000	0,2139000000	0
Fri, 16 Jun 2017 00:59:44 +0000	0,2139000000	0
Thu, 15 Jun 2017 05:23:37 +0000	0,2139000000	+0,0005
Tue, 13 Jun 2017 23:11:47 +0000	0,2134000000	-0,0005
Sat, 10 Jun 2017 22:55:58 +0000	0,2139000000	0
Sat, 10 Jun 2017 08:14:25 +0000	0,2139000000	-0,0013
Thu, 01 Jun 2017 09:19:37 +0000	0,2152000000	+0,002
Tue, 30 May 2017 10:30:13 +0000	0,2132000000	0
Mon, 29 May 2017 15:47:35 +0000	0,2132000000	+0,0006
Thu, 25 May 2017 16:14:33 +0000	0,2126000000	+0,0034
Tue, 23 May 2017 17:41:25 +0000	0,2092000000	0
Thu, 18 May 2017 04:12:56 +0000	0,2092000000	+0,0005
Mon, 15 May 2017 19:57:04 +0000	0,2087000000	-0,0005
Sun, 14 May 2017 18:42:44 +0000	0,2092000000	0
Sun, 14 May 2017 12:35:58 +0000	0,2092000000	0
Fri, 12 May 2017 15:04:51 +0000	0,2092000000	+0,0008
Thu, 11 May 2017 15:14:17 +0000	0,2084000000	-0,0004
Tue, 02 May 2017 11:32:37 +0000	0,2088000000	+0,0004
Tue, 25 Apr 2017 02:09:43 +0000	0,2084000000	-0,0007
Sun, 23 Apr 2017 11:49:02 +0000	0,2091000000	0
Thu, 20 Apr 2017 13:15:00 +0000	0,2091000000	-0,0003
Wed, 19 Apr 2017 11:42:49 +0000	0,2094000000	+0,001
Sat, 15 Apr 2017 03:17:42 +0000	0,2084000000	-0,0004
Thu, 13 Apr 2017 10:17:36 +0000	0,2088000000	-0,0003
Wed, 12 Apr 2017 13:04:46 +0000	0,2091000000	+0,0007
Mon, 10 Apr 2017 16:28:17 +0000	0,2084000000	-0,0004
Mon, 10 Apr 2017 06:14:43 +0000	0,2088000000	-0,0004
Sat, 08 Apr 2017 14:22:06 +0000	0,2092000000	0
Sat, 08 Apr 2017 05:28:40 +0000	0,2092000000	+10
Thu, 06 Apr 2017 23:25:03 +0000	0,2091000000	-0,0003
Wed, 05 Apr 2017 09:37:01 +0000	0,2094000000	+0,0008
Tue, 04 Apr 2017 16:26:36 +0000	0,2086000000	-0,0006
Sat, 01 Apr 2017 12:58:43 +0000	0,2092000000	0
Sat, 01 Apr 2017 03:57:54 +0000	0,2092000000	-0,0002
Mon, 27 Mar 2017 07:43:04 +0000	0,2094000000	+0,0002
Sun, 26 Mar 2017 22:02:01 +0000	0,2092000000	0
Sat, 25 Mar 2017 09:54:57 +0000	0,2092000000	+0,0006
Wed, 22 Mar 2017 20:46:52 +0000	0,2086000000	0
Wed, 22 Mar 2017 13:22:35 +0000	0,2086000000	0
Wed, 22 Mar 2017 01:40:55 +0000	0,2086000000	-0,0007
Mon, 20 Mar 2017 16:52:36 +0000	0,2093000000	0
Mon, 20 Mar 2017 10:48:58 +0000	0,2093000000	+0,0001
Fri, 17 Mar 2017 04:23:35 +0000	0,2092000000	-0,0002
Thu, 16 Mar 2017 09:53:23 +0000	0,2094000000	+0,0002
Thu, 16 Mar 2017 02:24:24 +0000	0,2092000000	+0,0004
Wed, 15 Mar 2017 06:38:23 +0000	0,2088000000	-0,0004
Sun, 12 Mar 2017 00:23:45 +0000	0,2092000000	0
Sat, 11 Mar 2017 01:09:33 +0000	0,2092000000	0
Mon, 06 Mar 2017 16:52:53 +0000	0,2092000000	0
Sat, 04 Mar 2017 08:28:48 +0000	0,2092000000	0
Sat, 04 Mar 2017 00:25:56 +0000	0,2092000000	-0,0002
Fri, 03 Mar 2017 05:48:13 +0000	0,2094000000	0
Thu, 02 Mar 2017 06:18:38 +0000	0,2094000000	+0,0002
Wed, 01 Mar 2017 21:48:24 +0000	0,2092000000	+0,0002
Wed, 01 Mar 2017 00:53:58 +0000	0,2090000000	0
Tue, 28 Feb 2017 17:15:03 +0000	0,2090000000	0
Sun, 26 Feb 2017 23:04:26 +0000	0,2090000000	0
Sun, 26 Feb 2017 02:57:10 +0000	0,2090000000	+0,0007
Fri, 24 Feb 2017 20:33:50 +0000	0,2083000000	-0,0008
Thu, 16 Feb 2017 21:42:06 +0000	0,2091000000	-0,0003
Thu, 16 Feb 2017 11:25:39 +0000	0,2094000000	0
Fri, 10 Feb 2017 11:17:42 +0000	0,2094000000	+10
Mon, 06 Feb 2017 13:44:20 +0000	0,2093000000	+0,0001
Sun, 05 Feb 2017 20:25:25 +0000	0,2092000000	0
Sun, 29 Jan 2017 16:38:20 +0000	0,2092000000	0
Sun, 29 Jan 2017 10:08:41 +0000	0,2092000000	+0,0071
Fri, 27 Jan 2017 14:38:44 +0000	0,2021000000	-0,0071
Sat, 21 Jan 2017 12:44:24 +0000	0,2092000000	0
Sat, 21 Jan 2017 09:18:03 +0000	0,2092000000	+0,0009
Thu, 19 Jan 2017 21:35:56 +0000	0,2083000000	-0,0011
Thu, 19 Jan 2017 08:26:56 +0000	0,2094000000	+0,0075
Tue, 10 Jan 2017 02:50:01 +0000	0,2019000000	0
Sun, 08 Jan 2017 04:58:29 +0000	0,2019000000	-0,0001
Tue, 03 Jan 2017 12:43:12 +0000	0,2020000000	-0,0003
Mon, 02 Jan 2017 00:11:22 +0000	0,2023000000	+0,0003
Fri, 30 Dec 2016 12:43:46 +0000	0,2020000000	10
Tue, 27 Dec 2016 02:08:12 +0000	0,2021000000	-0,0071
Sun, 25 Dec 2016 00:47:51 +0000	0,2092000000	0
Sun, 18 Dec 2016 20:52:12 +0000	0,2092000000	0
Sun, 18 Dec 2016 13:23:44 +0000	0,2092000000	0
Thu, 15 Dec 2016 06:36:58 +0000	0,2092000000	+0,0006
Wed, 14 Dec 2016 15:30:45 +0000	0,2086000000	-0,0004
Sun, 11 Dec 2016 01:26:13 +0000	0,2090000000	-0,0002
Fri, 09 Dec 2016 04:10:27 +0000	0,2092000000	+0,0006
Tue, 06 Dec 2016 15:37:54 +0000	0,2086000000	+0,0001
Sun, 04 Dec 2016 20:29:17 +0000	0,2085000000	0
Sat, 03 Dec 2016 19:53:49 +0000	0,2085000000	0
Sat, 03 Dec 2016 02:52:32 +0000	0,2085000000	+10
Wed, 30 Nov 2016 05:43:14 +0000	0,2084000000	-0,0006
Mon, 28 Nov 2016 20:29:04 +0000	0,2090000000	+0,0008
Sun, 27 Nov 2016 08:38:15 +0000	0,2082000000	-0,001
Fri, 25 Nov 2016 02:37:10 +0000	0,2092000000	0
Mon, 21 Nov 2016 23:48:52 +0000	0,2092000000	+0,0073
Sat, 19 Nov 2016 08:26:56 +0000	0,2019000000	0
Wed, 16 Nov 2016 17:05:12 +0000	0,2019000000	+0,0002
Sat, 12 Nov 2016 19:37:29 +0000	0,2017000000	0
Sat, 12 Nov 2016 03:04:04 +0000	0,2017000000	0
Fri, 04 Nov 2016 21:28:08 +0000	0,2017000000	-0,0003
Wed, 02 Nov 2016 08:40:44 +0000	0,2020000000	10
Sun, 30 Oct 2016 17:24:28 +0000	0,2021000000	0
Fri, 28 Oct 2016 19:24:51 +0000	0,2021000000	-0,0003
Tue, 25 Oct 2016 20:58:13 +0000	0,2024000000	+0,0006
Mon, 24 Oct 2016 12:08:32 +0000	0,2018000000	0
Sat, 22 Oct 2016 17:08:35 +0000	0,2018000000	+0,0001
Mon, 17 Oct 2016 14:06:02 +0000	0,2017000000	-0,0003
Sat, 15 Oct 2016 16:56:36 +0000	0,2020000000	-0,0003
Thu, 13 Oct 2016 03:07:42 +0000	0,2023000000	+0,0002
Tue, 11 Oct 2016 03:58:13 +0000	0,2021000000	10
Fri, 07 Oct 2016 03:38:30 +0000	0,2022000000	0
Thu, 06 Oct 2016 22:50:00 +0000	0,2022000000	0
Thu, 06 Oct 2016 15:52:59 +0000	0,2022000000	0
Thu, 06 Oct 2016 08:55:34 +0000	0,2022000000	-0,0002
Sat, 01 Oct 2016 17:32:40 +0000	0,2024000000	0
Thu, 29 Sep 2016 14:44:29 +0000	0,2024000000	0
Sun, 25 Sep 2016 17:18:11 +0000	0,2024000000	+0,0003
Thu, 22 Sep 2016 11:38:35 +0000	0,2021000000	0
Mon, 19 Sep 2016 20:52:20 +0000	0,2021000000	0
Sun, 18 Sep 2016 17:57:51 +0000	0,2021000000	-0,0003
Wed, 14 Sep 2016 03:02:20 +0000	0,2024000000	0
Tue, 13 Sep 2016 12:22:27 +0000	0,2024000000	+0,0003
Sat, 10 Sep 2016 15:38:32 +0000	0,2021000000	-0,0084
Mon, 05 Sep 2016 05:58:30 +0000	0,2105000000	+0,0084
Sun, 04 Sep 2016 12:08:23 +0000	0,2021000000	-0,0006
Thu, 01 Sep 2016 16:48:55 +0000	0,2027000000	-0,0233
Sat, 20 Aug 2016 07:43:29 +0000	0,2260000000	0
Fri, 19 Aug 2016 20:17:29 +0000	0,2260000000	+0,0196
Tue, 16 Aug 2016 07:48:04 +0000	0,2064000000	+0,0004
Sun, 14 Aug 2016 16:37:18 +0000	0,2060000000	-0,003
Wed, 27 Jul 2016 18:43:50 +0000	0,2090000000	+0,0142
Tue, 19 Jul 2016 16:49:02 +0000	0,1948000000	-0,0013
Tue, 19 Jul 2016 02:04:04 +0000	0,1961000000	+0,0078
Mon, 18 Jul 2016 02:16:50 +0000	0,1883000000	+0,001
Fri, 15 Jul 2016 10:18:49 +0000	0,1873000000	+0,0006
Mon, 11 Jul 2016 02:26:55 +0000	0,1867000000	0
Sat, 09 Jul 2016 07:41:23 +0000	0,1867000000	-0,0005
Thu, 07 Jul 2016 00:12:47 +0000	0,1872000000	0
Wed, 06 Jul 2016 19:17:37 +0000	0,1872000000	-0,0002
Tue, 05 Jul 2016 00:45:24 +0000	0,1874000000	0
Sat, 02 Jul 2016 02:22:46 +0000	0,1874000000	+0,0002
Wed, 29 Jun 2016 04:34:44 +0000	0,1872000000	+0,0144
Mon, 20 Jun 2016 16:17:35 +0000	0,1728000000	+0,041
Sat, 18 Jun 2016 20:02:31 +0000	0,1318000000	-0,0002
Sun, 12 Jun 2016 14:21:34 +0000	0,1320000000	+0,0001
Thu, 09 Jun 2016 00:11:59 +0000	0,1319000000	-0,0001
Mon, 06 Jun 2016 16:28:23 +0000	0,1320000000	10
Wed, 01 Jun 2016 21:05:22 +0000	0,1321000000	+0,0003
Sat, 28 May 2016 13:26:22 +0000	0,1318000000	10
Fri, 27 May 2016 05:29:00 +0000	0,1319000000	0
Thu, 26 May 2016 19:03:01 +0000	0,1319000000	-0,0001
Thu, 26 May 2016 13:14:44 +0000	0,1320000000	+0,0001
Wed, 25 May 2016 06:39:21 +0000	0,1319000000	0
Mon, 23 May 2016 18:59:37 +0000	0,1319000000	-0,0003
Sat, 21 May 2016 01:42:21 +0000	0,1322000000	+0,0002
Thu, 19 May 2016 19:48:51 +0000	0,1320000000	0
Thu, 12 May 2016 18:37:04 +0000	0,1320000000	+0,0001
Mon, 09 May 2016 20:29:31 +0000	0,1319000000	+10
Sat, 07 May 2016 20:00:43 +0000	0,1318000000	10
Thu, 05 May 2016 08:08:29 +0000	0,1319000000	-0,0001
Mon, 02 May 2016 22:15:58 +0000	0,1320000000	+0,0002
Sun, 01 May 2016 10:32:56 +0000	0,1318000000	+10
Sun, 24 Apr 2016 12:48:31 +0000	0,1317000000	0
Sat, 23 Apr 2016 12:12:31 +0000	0,1317000000	-0,0003
Mon, 18 Apr 2016 07:39:00 +0000	0,1320000000	+0,0001
Sat, 16 Apr 2016 19:26:38 +0000	0,1319000000	-0,0002
Mon, 11 Apr 2016 03:53:59 +0000	0,1321000000	+0,0002
Thu, 07 Apr 2016 06:22:03 +0000	0,1319000000	-0,0001
Fri, 01 Apr 2016 20:05:17 +0000	0,1320000000	0
Fri, 01 Apr 2016 09:41:20 +0000	0,1320000000	+0,0001
Wed, 30 Mar 2016 19:48:06 +0000	0,1319000000	-0,0001
Sun, 27 Mar 2016 14:30:39 +0000	0,1320000000	0
Sun, 27 Mar 2016 10:31:17 +0000	0,1320000000	0
Sat, 26 Mar 2016 00:09:39 +0000	0,1320000000	+0,0002
Wed, 23 Mar 2016 05:40:18 +0000	0,1318000000	10
Sat, 19 Mar 2016 09:23:42 +0000	0,1319000000	-0,0001
Fri, 18 Mar 2016 01:57:55 +0000	0,1320000000	+0,0003
Sun, 13 Mar 2016 16:53:25 +0000	0,1317000000	0
Sat, 12 Mar 2016 13:11:41 +0000	0,1317000000	-0,0003
Wed, 09 Mar 2016 22:30:19 +0000	0,1320000000	10
Sun, 06 Mar 2016 18:39:24 +0000	0,1321000000	0
Sun, 06 Mar 2016 10:21:47 +0000	0,1321000000	+0,0002
Wed, 02 Mar 2016 13:11:20 +0000	0,1319000000	0
Tue, 01 Mar 2016 15:46:18 +0000	0,1319000000	-0,0001
Sun, 28 Feb 2016 23:52:10 +0000	0,1320000000	+0,0001
Tue, 23 Feb 2016 18:12:34 +0000	0,1319000000	-0,0001
Mon, 22 Feb 2016 12:14:15 +0000	0,1320000000	0
Fri, 19 Feb 2016 11:10:23 +0000	0,1320000000	0
Wed, 17 Feb 2016 05:50:01 +0000	0,1320000000	+0,0003
Mon, 15 Feb 2016 19:50:42 +0000	0,1317000000	10
Mon, 15 Feb 2016 12:16:03 +0000	0,1318000000	0
Sat, 13 Feb 2016 11:25:55 +0000	0,1318000000	0
Fri, 12 Feb 2016 22:55:11 +0000	0,1318000000	0
Fri, 12 Feb 2016 18:19:02 +0000	0,1318000000	10
Sat, 06 Feb 2016 17:40:30 +0000	0,1319000000	0
Thu, 04 Feb 2016 15:20:17 +0000	0,1319000000	+0,0003
Tue, 02 Feb 2016 14:18:37 +0000	0,1316000000	-0,0002
Thu, 28 Jan 2016 11:53:59 +0000	0,1318000000	0
Sat, 23 Jan 2016 20:54:09 +0000	0,1318000000	-0,0003
Tue, 19 Jan 2016 18:04:48 +0000	0,1321000000	0
Sun, 17 Jan 2016 19:55:30 +0000	0,1321000000	0
Wed, 13 Jan 2016 13:52:05 +0000	0,1321000000	+0,0002
Sun, 10 Jan 2016 10:52:15 +0000	0,1319000000	+0,0002
Fri, 08 Jan 2016 14:46:26 +0000	0,1317000000	0
Thu, 07 Jan 2016 20:37:23 +0000	0,1317000000	+0,0002
Wed, 06 Jan 2016 12:51:10 +0000	0,1315000000	-0,0005
Mon, 04 Jan 2016 12:46:05 +0000	0,1320000000	0
Sat, 02 Jan 2016 01:10:32 +0000	0,1320000000	0
Fri, 01 Jan 2016 03:25:59 +0000	0,1320000000	10
Wed, 30 Dec 2015 18:22:26 +0000	0,1321000000	+10
Sun, 27 Dec 2015 10:01:54 +0000	0,1320000000	0
Sat, 26 Dec 2015 11:27:24 +0000	0,1320000000	0
Thu, 17 Dec 2015 15:41:44 +0000	0,1320000000	0
Sat, 12 Dec 2015 07:15:51 +0000	0,1320000000	0
Mon, 07 Dec 2015 07:06:10 +0000	0,1320000000	0
Sat, 05 Dec 2015 17:40:29 +0000	0,1320000000	0
Fri, 04 Dec 2015 23:56:06 +0000	0,1320000000	-0,0002
Fri, 27 Nov 2015 15:31:05 +0000	0,1322000000	10
Thu, 26 Nov 2015 05:43:44 +0000	0,1323000000	+0,0004
Mon, 23 Nov 2015 05:07:48 +0000	0,1319000000	0
Fri, 20 Nov 2015 19:48:37 +0000	0,1319000000	-0,0002
Wed, 18 Nov 2015 15:45:39 +0000	0,1321000000	+0,0002
Sat, 14 Nov 2015 22:53:18 +0000	0,1319000000	-0,0002
Tue, 10 Nov 2015 22:40:24 +0000	0,1321000000	0
Sat, 07 Nov 2015 06:14:31 +0000	0,1321000000	-0,0001
Tue, 27 Oct 2015 07:28:00 +0000	0,1322000000	+0,0001
Sat, 17 Oct 2015 17:28:09 +0000	0,1321000000	0
Sat, 17 Oct 2015 02:31:32 +0000	0,1321000000	0
Fri, 09 Oct 2015 06:33:18 +0000	0,1321000000	+0,0003
Tue, 29 Sep 2015 01:34:00 +0000	0,1318000000	-0,0002
Sun, 27 Sep 2015 12:08:01 +0000	0,1320000000	0
Fri, 25 Sep 2015 21:19:35 +0000	0,1320000000	10
Sun, 20 Sep 2015 00:48:02 +0000	0,1321000000	0
Sat, 19 Sep 2015 17:43:07 +0000	0,1321000000	0
Fri, 18 Sep 2015 11:54:41 +0000	0,1321000000	0
Thu, 17 Sep 2015 11:08:56 +0000	0,1321000000	-0,0002
Thu, 03 Sep 2015 12:08:46 +0000	0,1323000000	+0,0005
Tue, 25 Aug 2015 06:33:34 +0000	0,1318000000	10
Sat, 15 Aug 2015 22:49:25 +0000	0,1319000000	-0,0004
Fri, 31 Jul 2015 08:18:22 +0000	0,1323000000	+0,0004
Sun, 26 Jul 2015 01:02:33 +0000	0,1319000000	-0,0001
Thu, 23 Jul 2015 13:30:16 +0000	0,1320000000	+0,0006
Thu, 16 Jul 2015 04:04:28 +0000	0,1314000000	-0,0006
Tue, 14 Jul 2015 08:26:23 +0000	0,1320000000	-0,0002
Fri, 10 Jul 2015 12:02:58 +0000	0,1322000000	+0,0003
Wed, 01 Jul 2015 02:08:38 +0000	0,1319000000	+10
Sat, 13 Jun 2015 17:09:11 +0000	0,1318000000	10
Wed, 10 Jun 2015 15:35:54 +0000	0,1319000000	-0,0001
Tue, 09 Jun 2015 03:50:13 +0000	0,1320000000	0
Sun, 24 May 2015 04:16:40 +0000	0,1320000000	10
Sun, 10 May 2015 04:05:04 +0000	0,1321000000	+10
Tue, 05 May 2015 22:58:33 +0000	0,1320000000	0
Tue, 05 May 2015 16:08:30 +0000	0,1320000000	-0,0002
Sun, 26 Apr 2015 06:51:45 +0000	0,1322000000	0
Sat, 25 Apr 2015 19:13:06 +0000	0,1322000000	0
Sat, 25 Apr 2015 12:29:09 +0000	0,1322000000	0
Fri, 24 Apr 2015 18:30:31 +0000	0,1322000000	+0,0003
Fri, 17 Apr 2015 20:59:38 +0000	0,1319000000	+0,0116
Tue, 13 Jan 2015 22:10:28 +0000	0,1203000000	-0,0007
Sun, 11 Jan 2015 19:51:40 +0000	0,1210000000	0
Sun, 11 Jan 2015 07:56:43 +0000	0,1210000000	+0,0023
Thu, 04 Dec 2014 08:56:45 +0000	0,1187000000	-0,0002
Wed, 03 Dec 2014 03:55:01 +0000	0,1189000000	+0,0016
Mon, 24 Nov 2014 12:28:11 +0000	0,1173000000	+0,0075
Wed, 05 Nov 2014 04:50:58 +0000	0,1098000000	+0,001
Fri, 24 Oct 2014 19:16:11 +0000	0,1088000000	-0,0003
Thu, 23 Oct 2014 01:38:46 +0000	0,1091000000	-0,0002
Sun, 19 Oct 2014 12:01:16 +0000	0,1093000000	+0,0016
Wed, 17 Sep 2014 01:06:07 +0000	0,1077000000	0
Mon, 15 Sep 2014 07:24:00 +0000	0,1077000000	-0,0001
Mon, 15 Sep 2014 02:36:22 +0000	0,1078000000	0
Fri, 12 Sep 2014 20:28:12 +0000	0,1078000000	+0,0005
Thu, 04 Sep 2014 17:24:53 +0000	0,1073000000	+0,0002
Wed, 27 Aug 2014 13:04:21 +0000	0,1071000000	-0,0002
Sun, 24 Aug 2014 20:45:40 +0000	0,1073000000	10
Tue, 12 Aug 2014 04:36:07 +0000	0,1074000000	+0,001
Wed, 06 Aug 2014 03:04:15 +0000	0,1064000000	-0,0007
Mon, 28 Jul 2014 09:47:05 +0000	0,1071000000	-0,0001
Sat, 26 Jul 2014 11:12:22 +0000	0,1072000000	+0,0001
Wed, 23 Jul 2014 15:10:32 +0000	0,1071000000	+0,0001
Sun, 20 Jul 2014 03:52:35 +0000	0,1070000000	-0,0006
Tue, 08 Jul 2014 05:54:18 +0000	0,1076000000	-0,0005
Fri, 27 Jun 2014 16:31:20 +0000	0,1081000000	+0,0002
Fri, 27 Jun 2014 04:51:06 +0000	0,1079000000	0
Wed, 25 Jun 2014 03:51:13 +0000	0,1079000000	+0,0004
Mon, 19 May 2014 18:06:16 +0000	0,1075000000	+0,0023
Tue, 06 May 2014 06:25:51 +0000	0,1052000000	-0,0013
Thu, 01 May 2014 01:11:11 +0000	0,1065000000	+0,0001
Tue, 29 Apr 2014 21:36:24 +0000	0,1064000000	-0,0005
Tue, 15 Apr 2014 04:46:14 +0000	0,1069000000	-0,0018
Wed, 09 Apr 2014 04:42:37 +0000	0,1087000000	-0,0007
Wed, 02 Apr 2014 12:09:28 +0000	0,1094000000	-0,0002
Sat, 01 Mar 2014 02:25:43 +0000	0,1096000000	+0,0011
Sat, 08 Feb 2014 06:21:43 +0000	0,1085000000	+0,0026
Wed, 22 Jan 2014 17:08:42 +0000	0,1059000000	-0,0004
Sun, 19 Jan 2014 11:27:00 +0000	0,1063000000	+0,0005
Sun, 22 Dec 2013 17:03:34 +0000	0,1058000000	+0,0007
Tue, 10 Dec 2013 21:40:14 +0000	0,1051000000	+0,0002
Tue, 10 Dec 2013 18:15:01 +0000	0,1049000000	-0,0003
Tue, 03 Dec 2013 03:49:47 +0000	0,1052000000	+0,0001
Sun, 01 Dec 2013 16:39:11 +0000	0,1051000000	-0,000523706
Thu, 31 Oct 2013 10:46:20 +0000	0,1056237060	+0,000502412
Mon, 28 Oct 2013 15:00:47 +0000	0,1051212940	-0,00020039
Fri, 25 Oct 2013 14:44:44 +0000	0,1053216840	-0,000666148
Wed, 16 Oct 2013 00:16:23 +0000	0,1059878320	+0,000118649
Thu, 03 Oct 2013 19:45:06 +0000	0,1058691830	0
Fri, 27 Sep 2013 11:30:44 +0000	0,1058691830	-0,000767415
Mon, 23 Sep 2013 03:43:07 +0000	0,1066365980	+3,4344
Sat, 21 Sep 2013 01:03:32 +0000	0,1066022540	-0,001197779
Wed, 04 Sep 2013 18:30:58 +0000	0,1078000330	+0,000818779
Wed, 21 Aug 2013 23:47:46 +0000	0,1069812540	+0,00010363
Sun, 18 Aug 2013 16:51:57 +0000	0,1068776240	0
Sat, 17 Aug 2013 07:26:06 +0000	0,1068776240	+0,00015507
Fri, 16 Aug 2013 09:45:38 +0000	0,1067225540	+0,000342994
Fri, 26 Jul 2013 04:46:29 +0000	0,1063795600	-0,000181781
Thu, 25 Jul 2013 23:17:12 +0000	0,1065613410	0
Tue, 23 Jul 2013 10:11:16 +0000	0,1065613410	0
Mon, 22 Jul 2013 18:19:07 +0000	0,1065613410	-0,000385347
Fri, 12 Jul 2013 17:54:39 +0000	0,1069466880	-0,000155723
Tue, 09 Jul 2013 07:09:44 +0000	0,1071024110	+0,000224787
Sat, 06 Jul 2013 03:52:54 +0000	0,1068776240	+0,000223846
Wed, 26 Jun 2013 13:14:13 +0000	0,1066537780	+0,000410799
Wed, 26 Jun 2013 03:29:59 +0000	0,1062429790	+0,000289074
Thu, 13 Jun 2013 09:50:11 +0000	0,1059539050	+0,000916562
Tue, 11 Jun 2013 02:53:18 +0000	0,1050373430	-0,000519987
Mon, 10 Jun 2013 03:54:35 +0000	0,1055573300	+0,00028584
Thu, 30 May 2013 10:41:10 +0000	0,1052714900	+0,00056357
Fri, 10 May 2013 11:44:50 +0000	0,1047079200	-0,00018167
Thu, 09 May 2013 11:05:20 +0000	0,1048895900	-0,000115937
Tue, 07 May 2013 02:41:51 +0000	0,1050055270	6,6364
Sun, 05 May 2013 14:09:02 +0000	0,1050718910	-0,000701928
Thu, 25 Apr 2013 14:45:22 +0000	0,1057738190	+0,000768292
Tue, 16 Apr 2013 04:33:58 +0000	0,1050055270	0
Mon, 15 Apr 2013 06:57:13 +0000	0,1050055270	+0,000165546
Tue, 09 Apr 2013 18:25:47 +0000	0,1048399810	-0,000933838
Thu, 14 Mar 2013 11:00:26 +0000	0,1057738190	+0,000933838
Wed, 06 Mar 2013 13:51:16 +0000	0,1048399810	6,6156
Tue, 05 Mar 2013 17:37:48 +0000	0,1049061370	+0,000181728
Fri, 22 Feb 2013 04:03:10 +0000	0,1047244090	+0,00013177
Thu, 21 Feb 2013 00:39:58 +0000	0,1045926390	3,2912
Sun, 17 Feb 2013 11:01:38 +0000	0,1046255510	+4,936
Thu, 14 Feb 2013 17:33:55 +0000	0,1045761910	4,936
Wed, 13 Feb 2013 12:39:14 +0000	0,1046255510	+1,6459
Wed, 13 Feb 2013 01:40:55 +0000	0,1046090920	+3,2901
Mon, 11 Feb 2013 21:45:53 +0000	0,1045761910	0
Mon, 11 Feb 2013 16:11:51 +0000	0,1045761910	+6,574
Wed, 30 Jan 2013 11:29:46 +0000	0,1045104510	+0,000189948
Sun, 20 Jan 2013 18:00:32 +0000	0,1043205030	0
Sun, 20 Jan 2013 03:42:41 +0000	0,1043205030	9,8431
Fri, 18 Jan 2013 00:36:48 +0000	0,1044189340	+0,000749925
Mon, 14 Jan 2013 00:40:32 +0000	0,1036690090	0
Sun, 13 Jan 2013 12:18:15 +0000	0,1036690090	0
Sun, 13 Jan 2013 00:31:22 +0000	0,1036690090	0
Sat, 12 Jan 2013 08:19:50 +0000	0,1036690090	-0,000113423
Wed, 09 Jan 2013 04:40:35 +0000	0,1037824320	-0,000260188
Sun, 06 Jan 2013 00:11:29 +0000	0,1040426200	+0,000201271
Sun, 30 Dec 2012 11:36:48 +0000	0,1038413490	-0,000511943
Thu, 27 Dec 2012 07:18:13 +0000	0,1043532920	0
Wed, 26 Dec 2012 20:44:11 +0000	0,1043532920	0
Tue, 25 Dec 2012 21:21:07 +0000	0,1043532920	-0,000477778
Wed, 19 Dec 2012 07:48:54 +0000	0,1048310700	+0,000477778
Mon, 17 Dec 2012 05:08:49 +0000	0,1043532920	-0,000296038
Sun, 16 Dec 2012 02:23:17 +0000	0,1046493300	0
Sat, 15 Dec 2012 04:13:39 +0000	0,1046493300	9,9053
Fri, 14 Dec 2012 12:26:51 +0000	0,1047483830	+7,479
Sat, 24 Nov 2012 11:12:00 +0000	0,1047409040	5,7076
Tue, 20 Nov 2012 10:03:12 +0000	0,1047979800	+0,000379046
Fri, 09 Nov 2012 13:48:27 +0000	0,1044189340	0
Wed, 24 Oct 2012 10:06:18 +0000	0,1044189340	-0,00019742
Tue, 25 Sep 2012 22:47:24 +0000	0,1046163540	-0,000397089
Sun, 26 Aug 2012 17:44:15 +0000	0,1050134430	-0,003151814
Sat, 30 Jun 2012 13:54:33 +0000	0,1081652570	+9,234
Wed, 27 Jun 2012 04:51:03 +0000	0,1080729170	-0,000286216
Sat, 09 Jun 2012 23:39:33 +0000	0,1083591330	+0,0025424
Wed, 23 May 2012 20:55:55 +0000	0,1058167330	+0,000976752
Sun, 29 Apr 2012 18:09:10 +0000	0,1048399810	+0,000519478
Fri, 20 Apr 2012 18:39:04 +0000	0,1043205030	-0,000131282
Tue, 17 Apr 2012 19:44:03 +0000	0,1044517850	6,5766
Wed, 11 Apr 2012 15:49:36 +0000	0,1045175510	-0,000355497
Sun, 01 Apr 2012 16:14:17 +0000	0,1048730480	+0,000124665
Thu, 29 Mar 2012 19:47:51 +0000	0,1047483830	+6,6056
Fri, 23 Mar 2012 16:33:35 +0000	0,1046823270	-0,000389564
Thu, 22 Mar 2012 03:57:40 +0000	0,1050718910	+9,9515
Sun, 18 Mar 2012 15:44:29 +0000	0,1049723760	+0,000223993
Fri, 16 Mar 2012 22:31:40 +0000	0,1047483830	+0,000106369
Sun, 11 Mar 2012 19:17:12 +0000	0,1046420140	+0,000124463
Wed, 07 Mar 2012 01:19:34 +0000	0,1045175510	0

Please note that LBP to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 17:27:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Nigerian naira exchange chart

Note: The Lebanese pound to Nigerian naira chart allow you to see for free currency exchange rate graph history for the LBP/NGN currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Nigerian naira pair for a period of 2250 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.