The exchange rate as of today for LBP/NIO is LBP per NIO, which means that with 100 Lebanese pounds you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for LBP/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or NIO currencies.

LBP to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 14:59:19 +0000	0,0206000000	0
Sat, 31 Mar 2018 01:55:01 +0000	0,0206000000	+0,0004
Mon, 30 Oct 2017 11:08:37 +0000	0,0202000000	+10
Sun, 29 Oct 2017 05:18:23 +0000	0,0201000000	0
Fri, 27 Oct 2017 19:31:49 +0000	0,0201000000	0
Wed, 25 Oct 2017 16:20:37 +0000	0,0201000000	-0,0002
Thu, 19 Oct 2017 13:17:02 +0000	0,0203000000	+0,0002
Tue, 17 Oct 2017 21:22:25 +0000	0,0201000000	0
Mon, 16 Oct 2017 05:09:46 +0000	0,0201000000	0
Tue, 10 Oct 2017 16:18:45 +0000	0,0201000000	10
Tue, 10 Oct 2017 09:06:29 +0000	0,0202000000	0
Mon, 09 Oct 2017 19:21:46 +0000	0,0202000000	+0,0003
Sun, 08 Oct 2017 13:09:25 +0000	0,0199000000	0
Sun, 08 Oct 2017 06:24:38 +0000	0,0199000000	0
Fri, 06 Oct 2017 16:17:07 +0000	0,0199000000	0
Mon, 02 Oct 2017 23:18:54 +0000	0,0199000000	0
Sun, 01 Oct 2017 04:22:45 +0000	0,0199000000	0
Sat, 30 Sep 2017 14:42:24 +0000	0,0199000000	0
Fri, 29 Sep 2017 03:31:45 +0000	0,0199000000	-0,0003
Wed, 27 Sep 2017 10:39:07 +0000	0,0202000000	+0,0004
Mon, 25 Sep 2017 19:23:22 +0000	0,0198000000	-0,0004
Sun, 17 Sep 2017 19:31:42 +0000	0,0202000000	+10
Sat, 09 Sep 2017 21:46:38 +0000	0,0201000000	0
Fri, 08 Sep 2017 06:30:41 +0000	0,0201000000	0
Thu, 07 Sep 2017 05:05:03 +0000	0,0201000000	0
Sun, 03 Sep 2017 08:36:31 +0000	0,0201000000	0
Mon, 28 Aug 2017 21:37:38 +0000	0,0201000000	0
Mon, 28 Aug 2017 12:29:49 +0000	0,0201000000	0
Sun, 27 Aug 2017 17:30:39 +0000	0,0201000000	0
Sat, 26 Aug 2017 14:41:43 +0000	0,0201000000	0
Wed, 23 Aug 2017 15:36:52 +0000	0,0201000000	0
Mon, 21 Aug 2017 06:16:30 +0000	0,0201000000	0
Sun, 20 Aug 2017 18:16:17 +0000	0,0201000000	0
Sun, 20 Aug 2017 08:38:11 +0000	0,0201000000	0
Sat, 19 Aug 2017 12:31:43 +0000	0,0201000000	0
Thu, 17 Aug 2017 12:05:47 +0000	0,0201000000	0
Tue, 15 Aug 2017 17:02:42 +0000	0,0201000000	0
Tue, 15 Aug 2017 10:39:13 +0000	0,0201000000	0
Sun, 13 Aug 2017 16:44:59 +0000	0,0201000000	0
Thu, 10 Aug 2017 11:43:27 +0000	0,0201000000	+10
Tue, 08 Aug 2017 14:20:56 +0000	0,0200000000	0
Mon, 07 Aug 2017 00:05:36 +0000	0,0200000000	0
Fri, 04 Aug 2017 23:14:53 +0000	0,0200000000	0
Thu, 03 Aug 2017 07:40:14 +0000	0,0200000000	0
Wed, 02 Aug 2017 20:19:30 +0000	0,0200000000	0
Wed, 02 Aug 2017 10:02:56 +0000	0,0200000000	0
Tue, 01 Aug 2017 09:16:23 +0000	0,0200000000	0
Mon, 31 Jul 2017 20:51:13 +0000	0,0200000000	0
Sun, 30 Jul 2017 05:01:16 +0000	0,0200000000	0
Sat, 29 Jul 2017 21:24:55 +0000	0,0200000000	0
Fri, 28 Jul 2017 12:04:28 +0000	0,0200000000	0
Wed, 26 Jul 2017 16:18:03 +0000	0,0200000000	0
Mon, 24 Jul 2017 14:54:56 +0000	0,0200000000	0
Fri, 21 Jul 2017 05:42:08 +0000	0,0200000000	0
Mon, 17 Jul 2017 19:52:34 +0000	0,0200000000	0
Fri, 14 Jul 2017 01:12:14 +0000	0,0200000000	0
Thu, 13 Jul 2017 10:42:56 +0000	0,0200000000	0
Wed, 12 Jul 2017 02:36:09 +0000	0,0200000000	+10
Mon, 10 Jul 2017 00:49:16 +0000	0,0199000000	0
Fri, 07 Jul 2017 15:32:57 +0000	0,0199000000	0
Tue, 04 Jul 2017 16:24:56 +0000	0,0199000000	0
Mon, 03 Jul 2017 09:58:11 +0000	0,0199000000	0
Sat, 01 Jul 2017 10:29:56 +0000	0,0199000000	0
Wed, 28 Jun 2017 18:04:08 +0000	0,0199000000	0
Wed, 28 Jun 2017 11:49:00 +0000	0,0199000000	0
Tue, 27 Jun 2017 05:57:12 +0000	0,0199000000	0
Mon, 26 Jun 2017 09:54:55 +0000	0,0199000000	0
Sun, 25 Jun 2017 14:59:44 +0000	0,0199000000	0
Sun, 25 Jun 2017 03:08:21 +0000	0,0199000000	0
Sat, 24 Jun 2017 16:19:00 +0000	0,0199000000	0
Fri, 23 Jun 2017 06:36:42 +0000	0,0199000000	0
Thu, 22 Jun 2017 17:07:19 +0000	0,0199000000	+10
Fri, 16 Jun 2017 13:20:50 +0000	0,0198000000	0
Thu, 15 Jun 2017 05:23:39 +0000	0,0198000000	0
Wed, 14 Jun 2017 06:59:16 +0000	0,0198000000	0
Sat, 10 Jun 2017 17:01:11 +0000	0,0198000000	0
Sat, 10 Jun 2017 08:14:28 +0000	0,0198000000	0
Thu, 08 Jun 2017 00:33:55 +0000	0,0198000000	0
Tue, 06 Jun 2017 20:45:30 +0000	0,0198000000	0
Tue, 06 Jun 2017 00:44:21 +0000	0,0198000000	0
Mon, 05 Jun 2017 21:10:43 +0000	0,0198000000	0
Sat, 03 Jun 2017 10:41:04 +0000	0,0198000000	0
Fri, 02 Jun 2017 00:18:41 +0000	0,0198000000	0
Thu, 01 Jun 2017 17:20:36 +0000	0,0198000000	0
Mon, 29 May 2017 20:08:15 +0000	0,0198000000	0
Sun, 28 May 2017 19:29:06 +0000	0,0198000000	0
Sun, 28 May 2017 14:13:14 +0000	0,0198000000	0
Sun, 28 May 2017 03:05:43 +0000	0,0198000000	0
Sat, 27 May 2017 21:03:29 +0000	0,0198000000	0
Sun, 21 May 2017 14:06:47 +0000	0,0198000000	0
Sat, 20 May 2017 22:56:42 +0000	0,0198000000	0
Fri, 19 May 2017 06:02:20 +0000	0,0198000000	0
Tue, 16 May 2017 16:44:11 +0000	0,0198000000	0
Sun, 14 May 2017 20:02:02 +0000	0,0198000000	+0,0001
Thu, 11 May 2017 04:58:12 +0000	0,0197000000	0
Sat, 06 May 2017 22:07:53 +0000	0,0197000000	0
Sat, 06 May 2017 14:33:20 +0000	0,0197000000	0
Thu, 04 May 2017 14:37:45 +0000	0,0197000000	0
Tue, 02 May 2017 12:50:39 +0000	0,0197000000	0
Tue, 02 May 2017 06:22:21 +0000	0,0197000000	0
Mon, 01 May 2017 21:49:35 +0000	0,0197000000	0
Sun, 30 Apr 2017 03:36:04 +0000	0,0197000000	0
Fri, 28 Apr 2017 21:04:46 +0000	0,0197000000	0
Fri, 28 Apr 2017 08:46:30 +0000	0,0197000000	0
Thu, 27 Apr 2017 22:59:21 +0000	0,0197000000	0
Thu, 27 Apr 2017 15:22:40 +0000	0,0197000000	0
Sun, 23 Apr 2017 19:47:07 +0000	0,0197000000	0
Thu, 20 Apr 2017 09:06:41 +0000	0,0197000000	0
Wed, 19 Apr 2017 11:42:52 +0000	0,0197000000	0
Mon, 17 Apr 2017 21:10:41 +0000	0,0197000000	0
Sun, 16 Apr 2017 06:42:02 +0000	0,0197000000	0
Wed, 12 Apr 2017 21:45:01 +0000	0,0197000000	0
Wed, 12 Apr 2017 16:47:22 +0000	0,0197000000	0
Mon, 10 Apr 2017 19:47:02 +0000	0,0197000000	0
Mon, 10 Apr 2017 16:28:54 +0000	0,0197000000	0
Wed, 05 Apr 2017 09:37:03 +0000	0,0197000000	+10
Tue, 04 Apr 2017 18:46:25 +0000	0,0196000000	0
Tue, 04 Apr 2017 14:37:23 +0000	0,0196000000	0
Sat, 01 Apr 2017 02:23:07 +0000	0,0196000000	0
Mon, 27 Mar 2017 13:49:02 +0000	0,0196000000	0
Mon, 27 Mar 2017 02:45:27 +0000	0,0196000000	0
Sat, 25 Mar 2017 23:12:12 +0000	0,0196000000	0
Fri, 24 Mar 2017 01:29:57 +0000	0,0196000000	0
Thu, 23 Mar 2017 04:16:21 +0000	0,0196000000	0
Tue, 21 Mar 2017 22:49:30 +0000	0,0196000000	0
Sun, 19 Mar 2017 06:35:11 +0000	0,0196000000	0
Sat, 18 Mar 2017 21:38:34 +0000	0,0196000000	0
Thu, 16 Mar 2017 03:24:22 +0000	0,0196000000	0
Wed, 15 Mar 2017 14:42:06 +0000	0,0196000000	0
Tue, 14 Mar 2017 18:43:23 +0000	0,0196000000	0
Tue, 14 Mar 2017 05:14:24 +0000	0,0196000000	0
Sat, 11 Mar 2017 14:22:58 +0000	0,0196000000	0
Fri, 10 Mar 2017 10:05:57 +0000	0,0196000000	0
Thu, 09 Mar 2017 14:45:51 +0000	0,0196000000	0
Mon, 06 Mar 2017 07:32:59 +0000	0,0196000000	0
Sun, 05 Mar 2017 02:33:35 +0000	0,0196000000	0
Sat, 04 Mar 2017 23:19:32 +0000	0,0196000000	0
Wed, 01 Mar 2017 22:45:51 +0000	0,0196000000	0
Tue, 28 Feb 2017 17:15:07 +0000	0,0196000000	0
Tue, 28 Feb 2017 12:53:44 +0000	0,0196000000	0
Tue, 28 Feb 2017 04:10:56 +0000	0,0196000000	0
Sun, 26 Feb 2017 17:55:52 +0000	0,0196000000	0
Sun, 26 Feb 2017 10:46:55 +0000	0,0196000000	0
Sat, 25 Feb 2017 06:12:24 +0000	0,0196000000	0
Tue, 21 Feb 2017 18:10:55 +0000	0,0196000000	0
Thu, 16 Feb 2017 21:38:33 +0000	0,0196000000	0
Wed, 15 Feb 2017 18:52:13 +0000	0,0196000000	0
Mon, 13 Feb 2017 19:50:30 +0000	0,0196000000	+10
Wed, 08 Feb 2017 13:16:46 +0000	0,0195000000	0
Fri, 03 Feb 2017 04:42:15 +0000	0,0195000000	0
Sun, 29 Jan 2017 16:38:23 +0000	0,0195000000	0
Sun, 29 Jan 2017 10:53:33 +0000	0,0195000000	0
Thu, 26 Jan 2017 16:58:43 +0000	0,0195000000	0
Tue, 24 Jan 2017 20:27:06 +0000	0,0195000000	0
Mon, 23 Jan 2017 03:01:34 +0000	0,0195000000	0
Sat, 21 Jan 2017 22:29:30 +0000	0,0195000000	0
Thu, 19 Jan 2017 12:05:16 +0000	0,0195000000	0
Wed, 18 Jan 2017 15:32:19 +0000	0,0195000000	0
Sun, 15 Jan 2017 13:57:49 +0000	0,0195000000	0
Sun, 15 Jan 2017 06:02:13 +0000	0,0195000000	0
Fri, 13 Jan 2017 12:23:36 +0000	0,0195000000	0
Tue, 10 Jan 2017 19:21:45 +0000	0,0195000000	0
Tue, 10 Jan 2017 12:00:39 +0000	0,0195000000	0
Sun, 08 Jan 2017 21:38:19 +0000	0,0195000000	0
Sat, 07 Jan 2017 03:55:14 +0000	0,0195000000	0
Wed, 04 Jan 2017 10:22:27 +0000	0,0195000000	+10
Mon, 02 Jan 2017 18:41:12 +0000	0,0194000000	0
Mon, 02 Jan 2017 14:58:19 +0000	0,0194000000	0
Fri, 30 Dec 2016 13:55:49 +0000	0,0194000000	0
Thu, 29 Dec 2016 21:18:18 +0000	0,0194000000	0
Sun, 25 Dec 2016 00:47:57 +0000	0,0194000000	0
Tue, 20 Dec 2016 05:47:38 +0000	0,0194000000	0
Sun, 18 Dec 2016 20:52:15 +0000	0,0194000000	0
Fri, 16 Dec 2016 05:41:05 +0000	0,0194000000	+10
Sun, 11 Dec 2016 15:42:20 +0000	0,0193000000	10
Fri, 09 Dec 2016 17:48:43 +0000	0,0194000000	0
Thu, 08 Dec 2016 23:08:00 +0000	0,0194000000	0
Tue, 06 Dec 2016 13:21:05 +0000	0,0194000000	0
Tue, 06 Dec 2016 00:44:20 +0000	0,0194000000	0
Mon, 05 Dec 2016 11:13:19 +0000	0,0194000000	0
Fri, 02 Dec 2016 10:38:51 +0000	0,0194000000	0
Wed, 30 Nov 2016 18:10:35 +0000	0,0194000000	0
Tue, 29 Nov 2016 00:25:18 +0000	0,0194000000	+10
Sun, 27 Nov 2016 08:38:17 +0000	0,0193000000	0
Sun, 27 Nov 2016 00:53:09 +0000	0,0193000000	0
Wed, 23 Nov 2016 05:09:40 +0000	0,0193000000	0
Tue, 22 Nov 2016 16:08:57 +0000	0,0193000000	0
Sat, 19 Nov 2016 17:12:52 +0000	0,0193000000	0
Fri, 18 Nov 2016 09:00:02 +0000	0,0193000000	0
Fri, 18 Nov 2016 03:11:52 +0000	0,0193000000	0
Thu, 17 Nov 2016 12:52:39 +0000	0,0193000000	0
Wed, 16 Nov 2016 13:18:30 +0000	0,0193000000	0
Tue, 15 Nov 2016 11:32:31 +0000	0,0193000000	0
Sat, 12 Nov 2016 02:36:43 +0000	0,0193000000	0
Thu, 10 Nov 2016 09:59:58 +0000	0,0193000000	0
Wed, 09 Nov 2016 22:12:29 +0000	0,0193000000	10
Sun, 06 Nov 2016 07:03:31 +0000	0,0194000000	+10
Fri, 04 Nov 2016 08:40:24 +0000	0,0193000000	10
Sat, 29 Oct 2016 00:22:09 +0000	0,0194000000	+10
Fri, 28 Oct 2016 03:51:35 +0000	0,0193000000	0
Tue, 25 Oct 2016 20:58:15 +0000	0,0193000000	+0,0001
Mon, 24 Oct 2016 09:48:27 +0000	0,0192000000	0
Sat, 22 Oct 2016 06:40:49 +0000	0,0192000000	0
Wed, 19 Oct 2016 20:29:40 +0000	0,0192000000	-0,0001
Sun, 16 Oct 2016 17:31:47 +0000	0,0193000000	0
Fri, 14 Oct 2016 15:00:15 +0000	0,0193000000	0
Fri, 14 Oct 2016 00:50:15 +0000	0,0193000000	+0,0001
Tue, 04 Oct 2016 04:05:11 +0000	0,0192000000	+10
Sat, 01 Oct 2016 12:19:46 +0000	0,0191000000	10
Fri, 30 Sep 2016 06:02:53 +0000	0,0192000000	0
Sun, 25 Sep 2016 14:53:04 +0000	0,0192000000	0
Thu, 22 Sep 2016 06:07:27 +0000	0,0192000000	+10
Sun, 18 Sep 2016 17:58:07 +0000	0,0191000000	10
Wed, 14 Sep 2016 03:02:22 +0000	0,0192000000	0
Tue, 13 Sep 2016 21:18:53 +0000	0,0192000000	0
Sat, 10 Sep 2016 02:57:23 +0000	0,0192000000	+10
Sat, 27 Aug 2016 13:21:38 +0000	0,0191000000	0
Wed, 24 Aug 2016 08:19:22 +0000	0,0191000000	0
Thu, 18 Aug 2016 22:39:43 +0000	0,0191000000	0
Sun, 14 Aug 2016 21:47:06 +0000	0,0191000000	0
Sun, 14 Aug 2016 16:37:27 +0000	0,0191000000	0
Sat, 13 Aug 2016 23:59:30 +0000	0,0191000000	0
Wed, 10 Aug 2016 14:00:14 +0000	0,0191000000	0
Mon, 08 Aug 2016 22:47:06 +0000	0,0191000000	+10
Mon, 01 Aug 2016 16:04:58 +0000	0,0190000000	10
Fri, 29 Jul 2016 17:48:37 +0000	0,0191000000	0
Wed, 27 Jul 2016 18:53:27 +0000	0,0191000000	0
Mon, 25 Jul 2016 13:44:41 +0000	0,0191000000	+10
Fri, 22 Jul 2016 06:01:51 +0000	0,0190000000	0
Thu, 21 Jul 2016 14:55:18 +0000	0,0190000000	0
Tue, 19 Jul 2016 16:49:19 +0000	0,0190000000	0
Tue, 19 Jul 2016 02:04:24 +0000	0,0190000000	0
Mon, 18 Jul 2016 02:17:17 +0000	0,0190000000	0
Fri, 15 Jul 2016 23:35:59 +0000	0,0190000000	0
Fri, 15 Jul 2016 13:19:34 +0000	0,0190000000	0
Fri, 15 Jul 2016 10:19:02 +0000	0,0190000000	0
Wed, 13 Jul 2016 00:19:38 +0000	0,0190000000	0
Sun, 10 Jul 2016 15:33:19 +0000	0,0190000000	0
Sun, 10 Jul 2016 09:43:15 +0000	0,0190000000	0
Sun, 10 Jul 2016 05:29:10 +0000	0,0190000000	0
Tue, 05 Jul 2016 15:36:56 +0000	0,0190000000	0
Fri, 01 Jul 2016 05:34:24 +0000	0,0190000000	0
Tue, 28 Jun 2016 22:35:54 +0000	0,0190000000	0
Mon, 27 Jun 2016 05:16:34 +0000	0,0190000000	0
Tue, 21 Jun 2016 02:01:34 +0000	0,0190000000	+10
Sat, 18 Jun 2016 20:02:40 +0000	0,0189000000	0
Thu, 16 Jun 2016 22:50:28 +0000	0,0189000000	0
Wed, 15 Jun 2016 17:37:28 +0000	0,0189000000	0
Sat, 11 Jun 2016 09:35:14 +0000	0,0189000000	0
Tue, 07 Jun 2016 07:27:48 +0000	0,0189000000	0
Tue, 31 May 2016 17:57:52 +0000	0,0189000000	0
Fri, 27 May 2016 22:02:19 +0000	0,0189000000	0
Wed, 25 May 2016 16:41:40 +0000	0,0189000000	0
Sat, 21 May 2016 01:42:22 +0000	0,0189000000	0
Thu, 19 May 2016 19:49:01 +0000	0,0189000000	0
Thu, 12 May 2016 18:31:43 +0000	0,0189000000	+10
Mon, 09 May 2016 20:29:36 +0000	0,0188000000	0
Mon, 02 May 2016 01:11:34 +0000	0,0188000000	0
Sun, 01 May 2016 10:32:58 +0000	0,0188000000	0
Wed, 27 Apr 2016 01:35:36 +0000	0,0188000000	0
Sat, 23 Apr 2016 12:12:34 +0000	0,0188000000	0
Sat, 16 Apr 2016 07:40:30 +0000	0,0188000000	0
Thu, 14 Apr 2016 18:33:17 +0000	0,0188000000	0
Mon, 11 Apr 2016 03:54:09 +0000	0,0188000000	0
Thu, 07 Apr 2016 00:23:02 +0000	0,0188000000	0
Mon, 04 Apr 2016 05:41:44 +0000	0,0188000000	+10
Mon, 28 Mar 2016 05:55:33 +0000	0,0187000000	0
Sun, 27 Mar 2016 20:47:56 +0000	0,0187000000	0
Fri, 25 Mar 2016 19:48:07 +0000	0,0187000000	0
Mon, 21 Mar 2016 12:02:39 +0000	0,0187000000	0
Thu, 17 Mar 2016 22:40:46 +0000	0,0187000000	0
Sun, 13 Mar 2016 16:53:27 +0000	0,0187000000	0
Sun, 13 Mar 2016 05:34:55 +0000	0,0187000000	0
Sat, 12 Mar 2016 21:12:40 +0000	0,0187000000	0
Wed, 09 Mar 2016 23:35:44 +0000	0,0187000000	0
Wed, 09 Mar 2016 17:56:49 +0000	0,0187000000	0
Fri, 04 Mar 2016 11:17:27 +0000	0,0187000000	0
Thu, 03 Mar 2016 10:10:18 +0000	0,0187000000	0
Tue, 01 Mar 2016 23:00:41 +0000	0,0187000000	0
Sat, 27 Feb 2016 08:49:22 +0000	0,0187000000	+0,0001
Fri, 26 Feb 2016 04:37:48 +0000	0,0186000000	0
Mon, 22 Feb 2016 12:18:48 +0000	0,0186000000	0
Sun, 21 Feb 2016 17:43:16 +0000	0,0186000000	0
Sat, 20 Feb 2016 17:18:13 +0000	0,0186000000	0
Fri, 19 Feb 2016 09:05:10 +0000	0,0186000000	0
Mon, 15 Feb 2016 19:50:44 +0000	0,0186000000	0
Mon, 15 Feb 2016 08:30:28 +0000	0,0186000000	0
Sun, 14 Feb 2016 08:28:18 +0000	0,0186000000	0
Fri, 12 Feb 2016 13:15:35 +0000	0,0186000000	0
Mon, 08 Feb 2016 23:18:48 +0000	0,0186000000	0
Mon, 08 Feb 2016 16:31:09 +0000	0,0186000000	0
Mon, 08 Feb 2016 12:27:08 +0000	0,0186000000	0
Mon, 08 Feb 2016 07:49:04 +0000	0,0186000000	0
Mon, 08 Feb 2016 01:15:14 +0000	0,0186000000	0
Sun, 07 Feb 2016 17:28:22 +0000	0,0186000000	0
Sun, 07 Feb 2016 09:33:18 +0000	0,0186000000	0
Sun, 07 Feb 2016 04:46:56 +0000	0,0186000000	0
Sat, 06 Feb 2016 19:14:15 +0000	0,0186000000	0
Thu, 04 Feb 2016 23:33:15 +0000	0,0186000000	+10
Sat, 30 Jan 2016 08:52:29 +0000	0,0185000000	0
Wed, 27 Jan 2016 18:50:51 +0000	0,0185000000	0
Wed, 27 Jan 2016 06:20:41 +0000	0,0185000000	0
Mon, 25 Jan 2016 16:27:13 +0000	0,0185000000	10
Fri, 22 Jan 2016 23:58:45 +0000	0,0186000000	+10
Thu, 21 Jan 2016 00:39:25 +0000	0,0185000000	0
Mon, 18 Jan 2016 22:59:19 +0000	0,0185000000	10
Mon, 18 Jan 2016 08:01:18 +0000	0,0186000000	0
Sun, 17 Jan 2016 19:55:32 +0000	0,0186000000	0
Fri, 15 Jan 2016 10:05:33 +0000	0,0186000000	0
Thu, 14 Jan 2016 23:52:52 +0000	0,0186000000	0
Thu, 14 Jan 2016 00:33:49 +0000	0,0186000000	+10
Sun, 10 Jan 2016 08:54:12 +0000	0,0185000000	0
Sun, 10 Jan 2016 03:16:55 +0000	0,0185000000	0
Fri, 08 Jan 2016 19:48:04 +0000	0,0185000000	0
Tue, 05 Jan 2016 13:03:34 +0000	0,0185000000	0
Mon, 04 Jan 2016 23:21:23 +0000	0,0185000000	0
Sun, 03 Jan 2016 23:00:51 +0000	0,0185000000	0
Sat, 02 Jan 2016 14:57:04 +0000	0,0185000000	0
Fri, 01 Jan 2016 02:35:43 +0000	0,0185000000	0
Tue, 29 Dec 2015 22:18:00 +0000	0,0185000000	0
Sat, 26 Dec 2015 11:46:18 +0000	0,0185000000	0
Tue, 22 Dec 2015 12:59:01 +0000	0,0185000000	0
Fri, 18 Dec 2015 00:46:52 +0000	0,0185000000	0
Sun, 13 Dec 2015 12:49:54 +0000	0,0185000000	0
Fri, 11 Dec 2015 12:55:50 +0000	0,0185000000	0
Thu, 10 Dec 2015 15:02:25 +0000	0,0185000000	0
Wed, 09 Dec 2015 07:02:13 +0000	0,0185000000	0
Fri, 04 Dec 2015 23:39:45 +0000	0,0185000000	0
Fri, 04 Dec 2015 20:20:23 +0000	0,0185000000	+10
Thu, 03 Dec 2015 02:11:07 +0000	0,0184000000	10
Mon, 30 Nov 2015 10:57:48 +0000	0,0185000000	+10
Sat, 28 Nov 2015 00:01:22 +0000	0,0184000000	10
Thu, 26 Nov 2015 05:43:46 +0000	0,0185000000	+10
Sun, 22 Nov 2015 12:30:02 +0000	0,0184000000	0
Sun, 22 Nov 2015 03:26:08 +0000	0,0184000000	0
Fri, 20 Nov 2015 06:39:29 +0000	0,0184000000	0
Wed, 18 Nov 2015 19:50:53 +0000	0,0184000000	0
Wed, 18 Nov 2015 15:44:26 +0000	0,0184000000	0
Tue, 17 Nov 2015 13:44:34 +0000	0,0184000000	0
Sun, 15 Nov 2015 22:40:38 +0000	0,0184000000	0
Fri, 13 Nov 2015 01:28:07 +0000	0,0184000000	0
Mon, 09 Nov 2015 16:13:23 +0000	0,0184000000	0
Mon, 02 Nov 2015 13:22:30 +0000	0,0184000000	0
Sun, 01 Nov 2015 01:11:26 +0000	0,0184000000	0
Tue, 27 Oct 2015 07:28:03 +0000	0,0184000000	0
Thu, 22 Oct 2015 22:15:56 +0000	0,0184000000	+10
Thu, 22 Oct 2015 03:41:56 +0000	0,0183000000	0
Tue, 20 Oct 2015 19:27:40 +0000	0,0183000000	0
Tue, 20 Oct 2015 12:01:11 +0000	0,0183000000	0
Sat, 17 Oct 2015 02:31:34 +0000	0,0183000000	0
Tue, 13 Oct 2015 20:45:35 +0000	0,0183000000	0
Sat, 10 Oct 2015 09:27:08 +0000	0,0183000000	0
Wed, 07 Oct 2015 02:51:41 +0000	0,0183000000	0
Sun, 04 Oct 2015 12:26:16 +0000	0,0183000000	0
Fri, 02 Oct 2015 01:59:08 +0000	0,0183000000	0
Tue, 29 Sep 2015 14:26:39 +0000	0,0183000000	0
Tue, 29 Sep 2015 11:26:15 +0000	0,0183000000	0
Mon, 28 Sep 2015 15:52:41 +0000	0,0183000000	0
Sun, 27 Sep 2015 12:08:05 +0000	0,0183000000	0
Fri, 25 Sep 2015 21:19:37 +0000	0,0183000000	+10
Tue, 22 Sep 2015 15:50:16 +0000	0,0182000000	10
Sun, 20 Sep 2015 19:23:27 +0000	0,0183000000	0
Sat, 19 Sep 2015 17:43:23 +0000	0,0183000000	0
Sat, 19 Sep 2015 10:25:40 +0000	0,0183000000	0
Thu, 17 Sep 2015 07:16:19 +0000	0,0183000000	+10
Tue, 15 Sep 2015 06:02:44 +0000	0,0182000000	0
Tue, 01 Sep 2015 02:34:17 +0000	0,0182000000	0
Wed, 26 Aug 2015 02:02:44 +0000	0,0182000000	0
Tue, 25 Aug 2015 00:29:27 +0000	0,0182000000	0
Sat, 22 Aug 2015 07:29:31 +0000	0,0182000000	0
Sat, 15 Aug 2015 14:42:48 +0000	0,0182000000	0
Sun, 09 Aug 2015 05:30:52 +0000	0,0182000000	+10
Thu, 06 Aug 2015 02:26:12 +0000	0,0181000000	0
Thu, 30 Jul 2015 22:39:41 +0000	0,0181000000	0
Sun, 26 Jul 2015 01:43:17 +0000	0,0181000000	0
Sun, 19 Jul 2015 06:43:44 +0000	0,0181000000	0
Thu, 16 Jul 2015 07:02:48 +0000	0,0181000000	0
Fri, 10 Jul 2015 11:46:07 +0000	0,0181000000	0
Wed, 01 Jul 2015 11:18:55 +0000	0,0181000000	0
Thu, 25 Jun 2015 00:29:42 +0000	0,0181000000	0
Wed, 24 Jun 2015 05:22:38 +0000	0,0181000000	+0,0001
Sat, 20 Jun 2015 02:53:13 +0000	0,0180000000	0
Tue, 16 Jun 2015 10:52:53 +0000	0,0180000000	0
Sat, 13 Jun 2015 21:27:39 +0000	0,0180000000	0
Sat, 13 Jun 2015 17:09:07 +0000	0,0180000000	0
Sat, 13 Jun 2015 13:36:47 +0000	0,0180000000	0
Thu, 11 Jun 2015 01:27:56 +0000	0,0180000000	0
Thu, 04 Jun 2015 14:17:39 +0000	0,0180000000	0
Tue, 26 May 2015 22:43:30 +0000	0,0180000000	0
Sun, 24 May 2015 08:05:11 +0000	0,0180000000	0
Sun, 24 May 2015 03:41:26 +0000	0,0180000000	0
Sun, 10 May 2015 07:30:46 +0000	0,0180000000	0
Wed, 06 May 2015 23:25:42 +0000	0,0180000000	0
Mon, 04 May 2015 21:48:50 +0000	0,0180000000	+10
Wed, 29 Apr 2015 22:09:56 +0000	0,0179000000	0
Sat, 25 Apr 2015 19:13:03 +0000	0,0179000000	0
Sat, 25 Apr 2015 12:56:07 +0000	0,0179000000	0
Fri, 24 Apr 2015 18:33:07 +0000	0,0179000000	0
Thu, 23 Apr 2015 01:45:44 +0000	0,0179000000	0
Tue, 21 Apr 2015 22:28:39 +0000	0,0179000000	0
Fri, 17 Apr 2015 07:54:50 +0000	0,0179000000	0
Thu, 09 Apr 2015 20:16:07 +0000	0,0179000000	0
Wed, 08 Apr 2015 01:51:40 +0000	0,0179000000	+10
Mon, 02 Mar 2015 02:08:27 +0000	0,0178000000	0
Sat, 28 Feb 2015 07:33:41 +0000	0,0178000000	0
Sun, 15 Feb 2015 06:22:53 +0000	0,0178000000	+10
Tue, 10 Feb 2015 14:50:58 +0000	0,0177000000	0
Sat, 31 Jan 2015 14:31:41 +0000	0,0177000000	0
Thu, 29 Jan 2015 15:22:40 +0000	0,0177000000	+10
Fri, 02 Jan 2015 16:08:39 +0000	0,0176000000	0
Wed, 24 Dec 2014 11:49:10 +0000	0,0176000000	0
Fri, 19 Dec 2014 22:41:12 +0000	0,0176000000	+10
Sun, 14 Dec 2014 18:58:41 +0000	0,0175000000	0
Sat, 06 Dec 2014 00:57:50 +0000	0,0175000000	10
Wed, 03 Dec 2014 22:29:05 +0000	0,0176000000	+10
Tue, 18 Nov 2014 10:07:27 +0000	0,0175000000	0
Sat, 08 Nov 2014 18:20:01 +0000	0,0175000000	0
Sat, 08 Nov 2014 00:49:00 +0000	0,0175000000	0
Thu, 06 Nov 2014 22:41:55 +0000	0,0175000000	+0,0001
Mon, 06 Oct 2014 23:07:35 +0000	0,0174000000	+10
Sat, 20 Sep 2014 23:03:20 +0000	0,0173000000	0
Sat, 13 Sep 2014 15:59:41 +0000	0,0173000000	10
Mon, 08 Sep 2014 23:21:40 +0000	0,0174000000	+10
Mon, 08 Sep 2014 06:06:11 +0000	0,0173000000	0
Wed, 27 Aug 2014 01:11:07 +0000	0,0173000000	0
Thu, 14 Aug 2014 21:54:32 +0000	0,0173000000	+10
Sun, 10 Aug 2014 08:34:16 +0000	0,0172000000	0
Fri, 08 Aug 2014 12:33:55 +0000	0,0172000000	0
Tue, 05 Aug 2014 22:03:35 +0000	0,0172000000	0
Mon, 28 Jul 2014 10:25:19 +0000	0,0172000000	0
Sun, 20 Jul 2014 03:51:25 +0000	0,0172000000	0
Fri, 27 Jun 2014 04:19:12 +0000	0,0172000000	0
Wed, 18 Jun 2014 20:58:25 +0000	0,0172000000	0
Sun, 15 Jun 2014 22:17:54 +0000	0,0172000000	+10
Sat, 29 Mar 2014 22:59:22 +0000	0,0171000000	+0,0003
Thu, 27 Mar 2014 03:41:11 +0000	0,0168000000	0
Fri, 21 Mar 2014 04:24:30 +0000	0,0168000000	0
Mon, 17 Mar 2014 01:59:26 +0000	0,0168000000	+0,0002
Thu, 06 Mar 2014 23:38:28 +0000	0,0166000000	-0,0002
Sun, 02 Mar 2014 21:49:26 +0000	0,0168000000	10
Fri, 07 Feb 2014 23:22:00 +0000	0,0169000000	+0,0002
Fri, 07 Feb 2014 09:12:07 +0000	0,0167000000	-0,0002
Sun, 19 Jan 2014 18:48:43 +0000	0,0169000000	0
Sun, 22 Dec 2013 21:21:58 +0000	0,0169000000	0
Sat, 21 Dec 2013 16:48:49 +0000	0,0169000000	+0,0002
Sun, 08 Dec 2013 19:33:10 +0000	0,0167000000	+0,0004563701
Mon, 04 Nov 2013 10:13:34 +0000	0,0162436299	8,5489
Tue, 22 Oct 2013 05:04:01 +0000	0,0162521788	-0,0003044438
Sat, 28 Sep 2013 01:21:38 +0000	0,0165566226	+0,0003374928
Tue, 24 Sep 2013 17:13:58 +0000	0,0162191298	+2,45002
Thu, 12 Sep 2013 17:02:00 +0000	0,0161946296	2,45002
Tue, 03 Sep 2013 14:07:21 +0000	0,0162191298	0
Wed, 21 Aug 2013 23:50:07 +0000	0,0162191298	-0,0001390703
Thu, 15 Aug 2013 23:13:58 +0000	0,0163582001	+5,3183
Sun, 04 Aug 2013 05:46:02 +0000	0,0163050171	+0,0001456693
Sun, 28 Jul 2013 16:44:49 +0000	0,0161593478	-0,0001324276
Thu, 04 Jul 2013 15:46:49 +0000	0,0162917754	+0,0002117152
Mon, 24 Jun 2013 03:12:40 +0000	0,0160800602	-0,0001660004
Tue, 21 May 2013 13:21:29 +0000	0,0162460606	+0,0001064591
Sun, 19 May 2013 11:20:38 +0000	0,0161396015	0
Thu, 16 May 2013 04:57:16 +0000	0,0161396015	-0,0001594181
Fri, 10 May 2013 11:31:48 +0000	0,0162990196	+6,3893
Thu, 09 May 2013 10:57:18 +0000	0,0162926303	+4,02169
Fri, 26 Apr 2013 05:49:08 +0000	0,0162524134	+6,3528
Fri, 26 Apr 2013 01:48:04 +0000	0,0162460606	6,3528
Tue, 09 Apr 2013 18:16:01 +0000	0,0162524134	+0,0001460387
Fri, 05 Apr 2013 15:38:11 +0000	0,0161063747	8,62814
Thu, 14 Mar 2013 10:46:53 +0000	0,0161926561	+3,30527
Wed, 06 Mar 2013 07:13:14 +0000	0,0161596034	1,33622
Mon, 04 Mar 2013 05:18:14 +0000	0,0161729656	+1,33622
Mon, 25 Feb 2013 17:36:36 +0000	0,0161596034	0
Wed, 20 Feb 2013 01:50:11 +0000	0,0161596034	+3,330915
Thu, 14 Feb 2013 04:47:54 +0000	0,0161262943	6,6509
Wed, 13 Feb 2013 12:39:08 +0000	0,0161329452	1,33181
Wed, 13 Feb 2013 01:40:59 +0000	0,0161462633	1,33401
Mon, 11 Feb 2013 21:33:51 +0000	0,0161596034	0
Mon, 11 Feb 2013 16:11:51 +0000	0,0161596034	1,094
Sun, 03 Feb 2013 04:06:08 +0000	0,0161705434	+0,0001016213
Wed, 23 Jan 2013 10:54:41 +0000	0,0160689221	+1,32107
Sun, 20 Jan 2013 03:21:19 +0000	0,0160557114	+0,0002525841
Mon, 14 Jan 2013 00:40:21 +0000	0,0158031273	-0,0002368158
Sun, 30 Dec 2012 03:12:33 +0000	0,0160399431	+0,0001040706
Tue, 25 Dec 2012 13:27:00 +0000	0,0159358725	0
Mon, 26 Nov 2012 16:11:10 +0000	0,0159358725	+6,4991
Tue, 20 Nov 2012 11:45:32 +0000	0,0159293734	+6,4939
Fri, 16 Nov 2012 17:40:36 +0000	0,0159228795	+2,02115
Wed, 07 Nov 2012 20:56:46 +0000	0,0159026680	+0,0001063078
Wed, 19 Sep 2012 07:51:48 +0000	0,0157963602	0
Tue, 18 Sep 2012 09:38:18 +0000	0,0157963602	1,06282
Fri, 14 Sep 2012 02:34:13 +0000	0,0158069884	+2,377
Thu, 13 Sep 2012 12:18:37 +0000	0,0157832184	0
Wed, 12 Sep 2012 19:26:29 +0000	0,0157832184	+3,331925
Wed, 29 Aug 2012 03:35:02 +0000	0,0157498992	+1,97751
Mon, 20 Aug 2012 22:01:07 +0000	0,0157301241	+0,0001062271
Wed, 27 Jun 2012 05:35:09 +0000	0,0156238970	+9,630935
Thu, 31 May 2012 07:06:13 +0000	0,0155275877	+6,5234
Mon, 30 Apr 2012 02:22:58 +0000	0,0155210643	+5,99032
Sat, 31 Mar 2012 21:16:37 +0000	0,0154611611	+2,32499
Thu, 29 Mar 2012 15:25:32 +0000	0,0154379112	+1,971595
Thu, 22 Mar 2012 16:29:48 +0000	0,0154181953	2,322025
Thu, 22 Mar 2012 04:10:06 +0000	0,0154414155	+3,645535
Thu, 15 Mar 2012 21:15:48 +0000	0,0154049602	+1,35692
Tue, 06 Mar 2012 22:14:37 +0000	0,0153913910	0

Please note that LBP to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 14:59:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Nicaraguan cordoba exchange chart

Note: The Lebanese pound to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the LBP/NIO currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Nicaraguan cordoba pair for a period of 2232 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.