The exchange rate as of today for LBP/NOK is LBP per NOK, which means that with 100 Lebanese pounds you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for LBP/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or NOK currencies.

LBP to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 23:09:33 +0000	0,0051000000	0
Wed, 14 Mar 2018 12:10:27 +0000	0,0051000000	0
Tue, 06 Mar 2018 11:44:07 +0000	0,0051000000	-0,0003
Wed, 01 Nov 2017 06:20:47 +0000	0,0054000000	+0,0001
Tue, 24 Oct 2017 14:26:49 +0000	0,0053000000	0
Tue, 24 Oct 2017 06:52:15 +0000	0,0053000000	0
Tue, 17 Oct 2017 18:46:17 +0000	0,0053000000	+0,0001
Sun, 15 Oct 2017 15:23:48 +0000	0,0052000000	0
Thu, 12 Oct 2017 20:47:06 +0000	0,0052000000	-0,0001
Wed, 11 Oct 2017 18:38:07 +0000	0,0053000000	0
Tue, 10 Oct 2017 16:18:45 +0000	0,0053000000	0
Sat, 07 Oct 2017 20:55:21 +0000	0,0053000000	+0,0001
Sun, 24 Sep 2017 01:05:56 +0000	0,0052000000	0
Fri, 22 Sep 2017 17:35:18 +0000	0,0052000000	0
Thu, 21 Sep 2017 20:57:06 +0000	0,0052000000	0
Fri, 15 Sep 2017 04:48:00 +0000	0,0052000000	+10
Sun, 10 Sep 2017 05:01:38 +0000	0,0051000000	0
Thu, 07 Sep 2017 19:44:40 +0000	0,0051000000	10
Tue, 05 Sep 2017 22:54:55 +0000	0,0052000000	0
Tue, 05 Sep 2017 11:59:58 +0000	0,0052000000	0
Tue, 05 Sep 2017 02:14:01 +0000	0,0052000000	0
Mon, 04 Sep 2017 00:26:48 +0000	0,0052000000	0
Thu, 31 Aug 2017 17:05:45 +0000	0,0052000000	+10
Mon, 28 Aug 2017 07:16:03 +0000	0,0051000000	10
Thu, 24 Aug 2017 10:44:49 +0000	0,0052000000	-0,0001
Tue, 22 Aug 2017 20:05:05 +0000	0,0053000000	+0,0001
Mon, 21 Aug 2017 11:24:30 +0000	0,0052000000	0
Sat, 19 Aug 2017 22:22:50 +0000	0,0052000000	0
Sat, 19 Aug 2017 06:29:28 +0000	0,0052000000	-0,0001
Fri, 18 Aug 2017 10:18:09 +0000	0,0053000000	+0,0001
Tue, 08 Aug 2017 09:29:32 +0000	0,0052000000	-0,0001
Sun, 06 Aug 2017 03:38:18 +0000	0,0053000000	0
Wed, 02 Aug 2017 02:35:05 +0000	0,0053000000	0
Mon, 31 Jul 2017 06:16:13 +0000	0,0053000000	0
Mon, 31 Jul 2017 02:08:27 +0000	0,0053000000	0
Sun, 30 Jul 2017 19:50:49 +0000	0,0053000000	+0,0001
Sun, 30 Jul 2017 10:20:40 +0000	0,0052000000	0
Thu, 27 Jul 2017 04:38:43 +0000	0,0052000000	-0,0001
Sat, 22 Jul 2017 23:37:53 +0000	0,0053000000	0
Fri, 21 Jul 2017 18:56:30 +0000	0,0053000000	0
Thu, 20 Jul 2017 03:01:32 +0000	0,0053000000	0
Tue, 18 Jul 2017 12:08:25 +0000	0,0053000000	-0,0001
Mon, 17 Jul 2017 09:51:57 +0000	0,0054000000	0
Mon, 17 Jul 2017 01:50:24 +0000	0,0054000000	+0,0001
Sun, 16 Jul 2017 15:32:44 +0000	0,0053000000	-0,0001
Fri, 14 Jul 2017 20:04:58 +0000	0,0054000000	10
Wed, 12 Jul 2017 01:45:29 +0000	0,0055000000	-0,0001
Fri, 30 Jun 2017 04:53:36 +0000	0,0056000000	0
Wed, 28 Jun 2017 07:13:54 +0000	0,0056000000	0
Mon, 26 Jun 2017 19:22:34 +0000	0,0056000000	0
Mon, 26 Jun 2017 06:07:32 +0000	0,0056000000	0
Sun, 25 Jun 2017 08:27:28 +0000	0,0056000000	-0,0001
Tue, 20 Jun 2017 16:59:19 +0000	0,0057000000	+0,0001
Sun, 18 Jun 2017 21:03:20 +0000	0,0056000000	0
Sat, 17 Jun 2017 04:19:42 +0000	0,0056000000	0
Thu, 15 Jun 2017 05:23:42 +0000	0,0056000000	0
Mon, 12 Jun 2017 21:58:09 +0000	0,0056000000	0
Mon, 12 Jun 2017 03:46:20 +0000	0,0056000000	0
Sat, 10 Jun 2017 21:51:19 +0000	0,0056000000	0
Sat, 10 Jun 2017 14:23:42 +0000	0,0056000000	0
Sat, 10 Jun 2017 08:14:30 +0000	0,0056000000	0
Tue, 06 Jun 2017 12:35:00 +0000	0,0056000000	0
Sun, 04 Jun 2017 10:32:43 +0000	0,0056000000	+0,0001
Thu, 25 May 2017 06:44:05 +0000	0,0055000000	0
Wed, 24 May 2017 20:38:49 +0000	0,0055000000	0
Tue, 23 May 2017 19:10:16 +0000	0,0055000000	0
Tue, 23 May 2017 12:04:09 +0000	0,0055000000	0
Tue, 23 May 2017 03:20:51 +0000	0,0055000000	0
Sat, 20 May 2017 00:46:05 +0000	0,0055000000	-0,0001
Tue, 16 May 2017 00:40:19 +0000	0,0056000000	0
Mon, 15 May 2017 07:23:12 +0000	0,0056000000	-0,0001
Wed, 10 May 2017 16:08:38 +0000	0,0057000000	0
Sat, 06 May 2017 08:37:55 +0000	0,0057000000	0
Sat, 06 May 2017 03:52:28 +0000	0,0057000000	10
Fri, 05 May 2017 05:56:47 +0000	0,0058000000	+10
Fri, 28 Apr 2017 15:32:47 +0000	0,0057000000	0
Thu, 27 Apr 2017 13:03:54 +0000	0,0057000000	+0,0001
Wed, 19 Apr 2017 11:42:55 +0000	0,0056000000	-0,0001
Sun, 16 Apr 2017 14:50:07 +0000	0,0057000000	0
Sun, 16 Apr 2017 09:00:40 +0000	0,0057000000	0
Fri, 14 Apr 2017 01:25:02 +0000	0,0057000000	0
Thu, 13 Apr 2017 19:12:29 +0000	0,0057000000	0
Thu, 13 Apr 2017 12:40:17 +0000	0,0057000000	0
Thu, 13 Apr 2017 06:43:38 +0000	0,0057000000	0
Thu, 06 Apr 2017 15:14:21 +0000	0,0057000000	0
Wed, 05 Apr 2017 09:37:06 +0000	0,0057000000	0
Tue, 04 Apr 2017 21:26:00 +0000	0,0057000000	+0,0001
Sun, 26 Mar 2017 15:29:15 +0000	0,0056000000	0
Thu, 23 Mar 2017 12:26:30 +0000	0,0056000000	0
Wed, 22 Mar 2017 10:57:15 +0000	0,0056000000	0
Tue, 21 Mar 2017 12:36:32 +0000	0,0056000000	0
Fri, 17 Mar 2017 03:24:16 +0000	0,0056000000	0
Thu, 16 Mar 2017 07:43:21 +0000	0,0056000000	0
Wed, 15 Mar 2017 20:17:01 +0000	0,0056000000	-0,0001
Tue, 14 Mar 2017 03:18:23 +0000	0,0057000000	0
Mon, 13 Mar 2017 23:31:07 +0000	0,0057000000	0
Mon, 13 Mar 2017 02:29:50 +0000	0,0057000000	+0,0001
Tue, 07 Mar 2017 15:12:43 +0000	0,0056000000	0
Fri, 03 Mar 2017 05:50:22 +0000	0,0056000000	0
Thu, 02 Mar 2017 23:09:06 +0000	0,0056000000	0
Wed, 01 Mar 2017 22:47:10 +0000	0,0056000000	0
Wed, 01 Mar 2017 19:47:08 +0000	0,0056000000	+0,0001
Tue, 28 Feb 2017 17:15:09 +0000	0,0055000000	0
Tue, 28 Feb 2017 02:23:51 +0000	0,0055000000	0
Sun, 26 Feb 2017 22:25:08 +0000	0,0055000000	0
Sun, 26 Feb 2017 17:56:43 +0000	0,0055000000	0
Sun, 26 Feb 2017 02:14:34 +0000	0,0055000000	-0,0001
Wed, 22 Feb 2017 11:28:34 +0000	0,0056000000	+0,0001
Sat, 18 Feb 2017 06:57:33 +0000	0,0055000000	0
Fri, 17 Feb 2017 20:05:21 +0000	0,0055000000	0
Thu, 16 Feb 2017 06:26:23 +0000	0,0055000000	+10
Sat, 04 Feb 2017 03:56:20 +0000	0,0054000000	10
Fri, 03 Feb 2017 01:04:03 +0000	0,0055000000	0
Sun, 29 Jan 2017 16:38:27 +0000	0,0055000000	0
Sun, 29 Jan 2017 10:53:36 +0000	0,0055000000	0
Fri, 27 Jan 2017 15:30:30 +0000	0,0055000000	0
Tue, 24 Jan 2017 09:44:06 +0000	0,0055000000	-0,0001
Wed, 18 Jan 2017 15:08:42 +0000	0,0056000000	0
Wed, 18 Jan 2017 03:59:41 +0000	0,0056000000	-0,0001
Sun, 15 Jan 2017 20:13:24 +0000	0,0057000000	0
Wed, 11 Jan 2017 00:05:17 +0000	0,0057000000	+0,0001
Fri, 06 Jan 2017 03:10:41 +0000	0,0056000000	-0,0001
Sat, 31 Dec 2016 16:12:05 +0000	0,0057000000	0
Sat, 31 Dec 2016 04:17:44 +0000	0,0057000000	10
Thu, 29 Dec 2016 10:10:40 +0000	0,0058000000	0
Thu, 29 Dec 2016 04:22:39 +0000	0,0058000000	0
Mon, 26 Dec 2016 13:34:08 +0000	0,0058000000	0
Sun, 25 Dec 2016 00:48:00 +0000	0,0058000000	0
Fri, 23 Dec 2016 22:07:16 +0000	0,0058000000	0
Wed, 21 Dec 2016 11:28:48 +0000	0,0058000000	0
Tue, 20 Dec 2016 04:24:48 +0000	0,0058000000	0
Sun, 18 Dec 2016 20:52:18 +0000	0,0058000000	0
Fri, 16 Dec 2016 19:29:03 +0000	0,0058000000	+0,0002
Tue, 13 Dec 2016 23:25:08 +0000	0,0056000000	0
Sun, 11 Dec 2016 21:49:33 +0000	0,0056000000	0
Sat, 10 Dec 2016 20:24:40 +0000	0,0056000000	0
Fri, 09 Dec 2016 06:20:58 +0000	0,0056000000	+0,0001
Wed, 07 Dec 2016 18:15:12 +0000	0,0055000000	-0,0001
Mon, 05 Dec 2016 01:13:10 +0000	0,0056000000	0
Fri, 02 Dec 2016 01:17:05 +0000	0,0056000000	0
Thu, 01 Dec 2016 09:11:24 +0000	0,0056000000	-0,0001
Sun, 27 Nov 2016 08:38:20 +0000	0,0057000000	0
Sat, 26 Nov 2016 23:25:52 +0000	0,0057000000	0
Sun, 20 Nov 2016 16:35:20 +0000	0,0057000000	0
Fri, 18 Nov 2016 15:14:33 +0000	0,0057000000	+0,0001
Sat, 12 Nov 2016 22:30:41 +0000	0,0056000000	+0,0001
Wed, 09 Nov 2016 00:58:42 +0000	0,0055000000	+10
Mon, 07 Nov 2016 06:14:46 +0000	0,0054000000	0
Wed, 02 Nov 2016 22:17:06 +0000	0,0054000000	10
Mon, 31 Oct 2016 19:45:52 +0000	0,0055000000	0
Thu, 27 Oct 2016 00:31:31 +0000	0,0055000000	0
Tue, 25 Oct 2016 20:58:18 +0000	0,0055000000	+10
Tue, 18 Oct 2016 06:05:58 +0000	0,0054000000	10
Sun, 16 Oct 2016 14:53:36 +0000	0,0055000000	+10
Fri, 14 Oct 2016 10:39:49 +0000	0,0054000000	0
Mon, 10 Oct 2016 09:39:25 +0000	0,0054000000	+0,0001
Sun, 02 Oct 2016 07:31:08 +0000	0,0053000000	0
Fri, 30 Sep 2016 18:17:50 +0000	0,0053000000	-0,0001
Mon, 26 Sep 2016 01:13:02 +0000	0,0054000000	0
Sun, 25 Sep 2016 09:21:20 +0000	0,0054000000	10
Wed, 21 Sep 2016 04:42:51 +0000	0,0055000000	0
Sun, 18 Sep 2016 17:58:34 +0000	0,0055000000	0
Sat, 17 Sep 2016 21:04:49 +0000	0,0055000000	0
Thu, 15 Sep 2016 19:15:23 +0000	0,0055000000	0
Wed, 14 Sep 2016 03:02:24 +0000	0,0055000000	0
Sun, 11 Sep 2016 03:01:39 +0000	0,0055000000	0
Sat, 10 Sep 2016 04:16:36 +0000	0,0055000000	0
Sun, 04 Sep 2016 04:53:26 +0000	0,0055000000	0
Fri, 26 Aug 2016 02:53:51 +0000	0,0055000000	0
Mon, 22 Aug 2016 08:57:03 +0000	0,0055000000	+10
Tue, 16 Aug 2016 15:30:55 +0000	0,0054000000	10
Sun, 14 Aug 2016 16:37:39 +0000	0,0055000000	+10
Fri, 12 Aug 2016 18:21:07 +0000	0,0054000000	-0,0002
Tue, 09 Aug 2016 00:56:07 +0000	0,0056000000	-0,0001
Sat, 06 Aug 2016 07:01:07 +0000	0,0057000000	+0,0001
Wed, 03 Aug 2016 09:53:23 +0000	0,0056000000	0
Fri, 29 Jul 2016 13:40:56 +0000	0,0056000000	0
Thu, 28 Jul 2016 08:00:00 +0000	0,0056000000	-0,0001
Sun, 24 Jul 2016 11:19:58 +0000	0,0057000000	+0,0001
Tue, 19 Jul 2016 15:44:28 +0000	0,0056000000	0
Tue, 19 Jul 2016 02:04:40 +0000	0,0056000000	0
Mon, 18 Jul 2016 22:20:35 +0000	0,0056000000	0
Mon, 18 Jul 2016 02:17:36 +0000	0,0056000000	0
Sun, 17 Jul 2016 13:57:51 +0000	0,0056000000	0
Fri, 15 Jul 2016 23:43:06 +0000	0,0056000000	+0,0001
Fri, 15 Jul 2016 10:19:09 +0000	0,0055000000	-0,0001
Tue, 12 Jul 2016 01:55:39 +0000	0,0056000000	0
Wed, 06 Jul 2016 22:22:31 +0000	0,0056000000	+0,0001
Sat, 02 Jul 2016 09:14:14 +0000	0,0055000000	0
Thu, 23 Jun 2016 01:23:07 +0000	0,0055000000	0
Sat, 18 Jun 2016 20:02:49 +0000	0,0055000000	0
Mon, 13 Jun 2016 15:08:30 +0000	0,0055000000	+10
Tue, 07 Jun 2016 12:36:44 +0000	0,0054000000	0
Mon, 06 Jun 2016 14:56:47 +0000	0,0054000000	0
Sat, 04 Jun 2016 16:53:47 +0000	0,0054000000	0
Sat, 04 Jun 2016 04:09:11 +0000	0,0054000000	10
Mon, 30 May 2016 04:43:05 +0000	0,0055000000	0
Tue, 24 May 2016 20:53:01 +0000	0,0055000000	0
Mon, 23 May 2016 19:59:58 +0000	0,0055000000	0
Sun, 22 May 2016 08:37:38 +0000	0,0055000000	0
Sat, 21 May 2016 17:30:40 +0000	0,0055000000	0
Sat, 21 May 2016 01:42:24 +0000	0,0055000000	0
Fri, 20 May 2016 09:40:29 +0000	0,0055000000	0
Thu, 19 May 2016 19:49:12 +0000	0,0055000000	+10
Tue, 17 May 2016 05:06:35 +0000	0,0054000000	0
Mon, 16 May 2016 14:53:22 +0000	0,0054000000	0
Sun, 15 May 2016 13:29:53 +0000	0,0054000000	0
Fri, 13 May 2016 19:04:53 +0000	0,0054000000	0
Wed, 11 May 2016 13:14:37 +0000	0,0054000000	0
Tue, 10 May 2016 17:51:17 +0000	0,0054000000	10
Mon, 09 May 2016 20:29:53 +0000	0,0055000000	+10
Sun, 08 May 2016 23:54:04 +0000	0,0054000000	0
Sun, 08 May 2016 00:37:05 +0000	0,0054000000	+0,0001
Sun, 01 May 2016 22:03:43 +0000	0,0053000000	0
Sun, 01 May 2016 14:33:15 +0000	0,0053000000	0
Sun, 01 May 2016 10:33:01 +0000	0,0053000000	-0,0001
Fri, 29 Apr 2016 00:10:52 +0000	0,0054000000	0
Tue, 26 Apr 2016 07:47:16 +0000	0,0054000000	0
Sat, 23 Apr 2016 18:06:24 +0000	0,0054000000	0
Sat, 23 Apr 2016 12:12:40 +0000	0,0054000000	0
Wed, 20 Apr 2016 10:26:45 +0000	0,0054000000	10
Mon, 18 Apr 2016 12:06:08 +0000	0,0055000000	0
Sat, 16 Apr 2016 06:41:30 +0000	0,0055000000	+10
Wed, 13 Apr 2016 13:32:43 +0000	0,0054000000	10
Mon, 11 Apr 2016 03:54:21 +0000	0,0055000000	0
Sun, 10 Apr 2016 18:35:55 +0000	0,0055000000	0
Thu, 07 Apr 2016 16:29:28 +0000	0,0055000000	0
Wed, 06 Apr 2016 07:40:35 +0000	0,0055000000	0
Mon, 04 Apr 2016 11:52:39 +0000	0,0055000000	0
Fri, 01 Apr 2016 04:24:32 +0000	0,0055000000	-0,0001
Wed, 30 Mar 2016 04:51:01 +0000	0,0056000000	0
Tue, 22 Mar 2016 20:38:37 +0000	0,0056000000	0
Mon, 21 Mar 2016 10:45:18 +0000	0,0056000000	0
Sun, 20 Mar 2016 17:31:32 +0000	0,0056000000	0
Sat, 19 Mar 2016 07:37:45 +0000	0,0056000000	+0,0001
Fri, 18 Mar 2016 10:26:23 +0000	0,0055000000	0
Thu, 17 Mar 2016 09:40:40 +0000	0,0055000000	-0,0001
Sun, 13 Mar 2016 16:53:32 +0000	0,0056000000	0
Sun, 13 Mar 2016 09:44:52 +0000	0,0056000000	-0,0001
Wed, 09 Mar 2016 06:48:47 +0000	0,0057000000	+0,0001
Tue, 08 Mar 2016 05:29:35 +0000	0,0056000000	-0,0002
Mon, 29 Feb 2016 20:07:14 +0000	0,0058000000	0
Wed, 24 Feb 2016 15:54:38 +0000	0,0058000000	+10
Mon, 22 Feb 2016 23:47:52 +0000	0,0057000000	0
Sun, 21 Feb 2016 23:35:27 +0000	0,0057000000	0
Sun, 21 Feb 2016 10:29:35 +0000	0,0057000000	0
Sat, 20 Feb 2016 05:41:28 +0000	0,0057000000	0
Fri, 19 Feb 2016 02:45:45 +0000	0,0057000000	0
Wed, 17 Feb 2016 09:06:20 +0000	0,0057000000	0
Tue, 16 Feb 2016 20:00:53 +0000	0,0057000000	0
Mon, 15 Feb 2016 19:50:47 +0000	0,0057000000	0
Thu, 11 Feb 2016 22:32:33 +0000	0,0057000000	+0,0001
Thu, 11 Feb 2016 00:49:00 +0000	0,0056000000	-0,0001
Sun, 07 Feb 2016 12:19:36 +0000	0,0057000000	10
Wed, 03 Feb 2016 06:38:52 +0000	0,0058000000	0
Fri, 29 Jan 2016 16:02:11 +0000	0,0058000000	-0,0001
Tue, 19 Jan 2016 15:02:25 +0000	0,0059000000	0
Sun, 17 Jan 2016 19:55:34 +0000	0,0059000000	0
Thu, 14 Jan 2016 12:59:34 +0000	0,0059000000	+0,0001
Wed, 13 Jan 2016 21:53:25 +0000	0,0058000000	-0,0001
Fri, 08 Jan 2016 14:31:25 +0000	0,0059000000	0
Thu, 07 Jan 2016 12:08:34 +0000	0,0059000000	0
Mon, 04 Jan 2016 09:35:05 +0000	0,0059000000	0
Sat, 02 Jan 2016 01:21:02 +0000	0,0059000000	+0,0001
Fri, 01 Jan 2016 22:12:59 +0000	0,0058000000	0
Tue, 29 Dec 2015 21:19:26 +0000	0,0058000000	0
Tue, 29 Dec 2015 01:32:00 +0000	0,0058000000	0
Sat, 26 Dec 2015 22:58:58 +0000	0,0058000000	0
Sat, 26 Dec 2015 19:15:21 +0000	0,0058000000	0
Sat, 26 Dec 2015 04:19:09 +0000	0,0058000000	0
Tue, 22 Dec 2015 17:17:39 +0000	0,0058000000	0
Fri, 18 Dec 2015 05:51:24 +0000	0,0058000000	0
Sun, 13 Dec 2015 13:38:00 +0000	0,0058000000	0
Sat, 12 Dec 2015 04:32:53 +0000	0,0058000000	+0,0002
Sat, 05 Dec 2015 00:00:39 +0000	0,0056000000	-0,0001
Thu, 26 Nov 2015 05:43:48 +0000	0,0057000000	0
Tue, 24 Nov 2015 19:13:31 +0000	0,0057000000	0
Mon, 23 Nov 2015 23:33:03 +0000	0,0057000000	0
Sat, 21 Nov 2015 21:29:26 +0000	0,0057000000	10
Sun, 15 Nov 2015 20:48:11 +0000	0,0058000000	+10
Fri, 13 Nov 2015 11:06:30 +0000	0,0057000000	+0,0002
Tue, 27 Oct 2015 07:28:05 +0000	0,0055000000	+10
Tue, 20 Oct 2015 13:34:57 +0000	0,0054000000	0
Sat, 17 Oct 2015 02:31:37 +0000	0,0054000000	0
Tue, 13 Oct 2015 21:09:48 +0000	0,0054000000	0
Mon, 12 Oct 2015 02:31:47 +0000	0,0054000000	0
Fri, 09 Oct 2015 06:25:31 +0000	0,0054000000	-0,0002
Sat, 03 Oct 2015 00:54:07 +0000	0,0056000000	0
Sun, 27 Sep 2015 12:08:07 +0000	0,0056000000	0
Sat, 26 Sep 2015 10:04:13 +0000	0,0056000000	0
Fri, 25 Sep 2015 21:19:39 +0000	0,0056000000	+0,0002
Mon, 21 Sep 2015 02:32:51 +0000	0,0054000000	0
Sat, 19 Sep 2015 17:43:26 +0000	0,0054000000	0
Thu, 17 Sep 2015 14:10:39 +0000	0,0054000000	0
Tue, 08 Sep 2015 16:25:16 +0000	0,0054000000	10
Sun, 06 Sep 2015 05:58:24 +0000	0,0055000000	0
Wed, 26 Aug 2015 09:49:33 +0000	0,0055000000	+10
Thu, 30 Jul 2015 22:33:10 +0000	0,0054000000	0
Sat, 25 Jul 2015 05:57:11 +0000	0,0054000000	0
Thu, 16 Jul 2015 21:39:12 +0000	0,0054000000	+0,0001
Fri, 10 Jul 2015 11:46:48 +0000	0,0053000000	-0,0001
Fri, 10 Jul 2015 05:10:50 +0000	0,0054000000	+0,0001
Thu, 02 Jul 2015 19:20:39 +0000	0,0053000000	+0,0002
Mon, 15 Jun 2015 19:04:52 +0000	0,0051000000	0
Sun, 14 Jun 2015 12:39:06 +0000	0,0051000000	0
Sat, 13 Jun 2015 17:09:00 +0000	0,0051000000	0
Sat, 13 Jun 2015 05:11:09 +0000	0,0051000000	10
Thu, 11 Jun 2015 11:30:50 +0000	0,0052000000	0
Tue, 09 Jun 2015 06:33:33 +0000	0,0052000000	-0,0001
Sat, 06 Jun 2015 01:05:43 +0000	0,0053000000	+0,0001
Sun, 31 May 2015 23:50:52 +0000	0,0052000000	+10
Wed, 27 May 2015 10:33:15 +0000	0,0051000000	0
Sun, 24 May 2015 04:52:00 +0000	0,0051000000	+0,0001
Fri, 22 May 2015 04:28:24 +0000	0,0050000000	+0,0001
Sat, 16 May 2015 13:26:49 +0000	0,0049000000	0
Thu, 07 May 2015 22:27:21 +0000	0,0049000000	-0,0001
Mon, 04 May 2015 01:40:03 +0000	0,0050000000	-0,0002
Sun, 26 Apr 2015 06:43:30 +0000	0,0052000000	0
Sat, 25 Apr 2015 19:13:14 +0000	0,0052000000	0
Fri, 24 Apr 2015 18:30:53 +0000	0,0052000000	+10
Fri, 17 Apr 2015 05:43:50 +0000	0,0051000000	0
Fri, 27 Feb 2015 07:31:57 +0000	0,0051000000	+0,0001
Tue, 10 Feb 2015 04:34:32 +0000	0,0050000000	-0,0001
Sun, 11 Jan 2015 12:12:22 +0000	0,0051000000	+0,0004
Wed, 10 Dec 2014 03:22:50 +0000	0,0047000000	0
Tue, 09 Dec 2014 19:49:25 +0000	0,0047000000	0
Mon, 08 Dec 2014 03:03:54 +0000	0,0047000000	+0,0001
Sun, 30 Nov 2014 00:35:32 +0000	0,0046000000	+0,0001
Tue, 25 Nov 2014 21:22:39 +0000	0,0045000000	0
Wed, 05 Nov 2014 16:36:32 +0000	0,0045000000	+10
Thu, 23 Oct 2014 02:19:23 +0000	0,0044000000	+0,0001
Tue, 14 Oct 2014 05:14:24 +0000	0,0043000000	+0,0001
Tue, 16 Sep 2014 04:06:30 +0000	0,0042000000	0
Sun, 14 Sep 2014 00:05:17 +0000	0,0042000000	0
Fri, 12 Sep 2014 03:15:14 +0000	0,0042000000	0
Thu, 11 Sep 2014 18:25:27 +0000	0,0042000000	+10
Thu, 14 Aug 2014 21:53:45 +0000	0,0041000000	10
Tue, 05 Aug 2014 22:03:30 +0000	0,0042000000	+10
Mon, 28 Jul 2014 10:24:31 +0000	0,0041000000	0
Tue, 22 Jul 2014 19:20:49 +0000	0,0041000000	0
Sun, 06 Jul 2014 21:06:33 +0000	0,0041000000	0
Fri, 27 Jun 2014 04:34:32 +0000	0,0041000000	+0,0002
Tue, 06 May 2014 07:33:46 +0000	0,0039000000	-0,0001
Wed, 26 Mar 2014 06:02:51 +0000	0,0040000000	-0,0002
Tue, 04 Feb 2014 11:04:39 +0000	0,0042000000	0
Fri, 31 Jan 2014 19:43:07 +0000	0,0042000000	+10
Mon, 27 Jan 2014 12:39:03 +0000	0,0041000000	0
Tue, 21 Jan 2014 17:24:18 +0000	0,0041000000	0
Thu, 16 Jan 2014 08:54:17 +0000	0,0041000000	0
Sun, 08 Dec 2013 19:38:28 +0000	0,0041000000	0
Sat, 30 Nov 2013 02:52:37 +0000	0,0041000000	+0,0001563414
Mon, 04 Nov 2013 21:11:45 +0000	0,0039436586	+3,4137795
Wed, 30 Oct 2013 00:41:57 +0000	0,0039095208	9,05333
Tue, 22 Oct 2013 05:22:55 +0000	0,0039185742	2,320896
Mon, 21 Oct 2013 19:15:53 +0000	0,0039208951	5,4675015
Sat, 28 Sep 2013 06:49:59 +0000	0,0039755701	+5,0769715
Tue, 24 Sep 2013 15:14:30 +0000	0,0039248004	+3,64983
Sun, 22 Sep 2013 02:15:07 +0000	0,0039211505	+5,03351
Wed, 11 Sep 2013 07:27:32 +0000	0,0039161170	-0,0001332585
Mon, 02 Sep 2013 06:20:13 +0000	0,0040493755	+3,4017645
Thu, 29 Aug 2013 13:00:23 +0000	0,0040153578	+3,2636345
Wed, 21 Aug 2013 23:55:31 +0000	0,0039827215	+9,3545385
Fri, 16 Aug 2013 00:34:09 +0000	0,0038891761	4,1636835
Sun, 04 Aug 2013 16:12:16 +0000	0,0039308129	0
Sat, 03 Aug 2013 04:37:45 +0000	0,0039308129	-0,0001123549
Tue, 02 Jul 2013 05:22:54 +0000	0,0040431678	+2,6405
Wed, 26 Jun 2013 14:52:52 +0000	0,0040405273	+1,7874095
Sun, 23 Jun 2013 18:28:10 +0000	0,0040226533	+0,0001683852
Wed, 22 May 2013 12:24:01 +0000	0,0038542681	2,995756
Wed, 15 May 2013 18:38:08 +0000	0,0038572638	4,403625
Thu, 25 Apr 2013 19:44:09 +0000	0,0039013000	2,3207775
Wed, 24 Apr 2013 19:51:34 +0000	0,0039245078	+7,7953515
Fri, 05 Apr 2013 08:53:35 +0000	0,0038465543	+9,83138
Sat, 16 Mar 2013 06:58:25 +0000	0,0038367229	+1,6837695
Mon, 04 Mar 2013 08:58:41 +0000	0,0038198852	+0,0001227501
Wed, 20 Feb 2013 01:50:11 +0000	0,0036971351	0
Tue, 19 Feb 2013 19:39:50 +0000	0,0036971351	+1,663575
Mon, 18 Feb 2013 04:55:20 +0000	0,0036804994	+2,9922765
Wed, 13 Feb 2013 12:39:22 +0000	0,0036505767	1,4304395
Wed, 13 Feb 2013 01:40:59 +0000	0,0036648811	+2,058996
Tue, 12 Feb 2013 12:16:11 +0000	0,0036628221	5,11136
Mon, 11 Feb 2013 21:37:43 +0000	0,0036679334	0
Mon, 11 Feb 2013 16:11:57 +0000	0,0036679334	+2,0140225
Wed, 06 Feb 2013 00:08:34 +0000	0,0036477932	7,5118955
Sun, 20 Jan 2013 13:49:58 +0000	0,0037229122	+2,290275
Fri, 18 Jan 2013 16:29:45 +0000	0,0037000095	1,0296135
Thu, 17 Jan 2013 12:16:44 +0000	0,0037103056	+4,2837425
Mon, 14 Jan 2013 23:10:45 +0000	0,0036674682	+9,22722
Mon, 14 Jan 2013 10:48:24 +0000	0,0036582410	1,109855
Mon, 14 Jan 2013 00:40:24 +0000	0,0036693395	1,439225
Thu, 03 Jan 2013 18:44:13 +0000	0,0036837317	2,3052765
Mon, 31 Dec 2012 21:32:21 +0000	0,0037067844	9,356176
Fri, 28 Dec 2012 13:52:58 +0000	0,0037161406	2,18504
Wed, 26 Dec 2012 05:13:39 +0000	0,0037183256	+1,1417055
Sun, 23 Dec 2012 13:43:18 +0000	0,0037069086	+2,7096
Thu, 20 Dec 2012 06:32:22 +0000	0,0037041996	2,0174325
Mon, 17 Dec 2012 20:55:23 +0000	0,0037243739	6,44525
Sun, 16 Dec 2012 20:51:52 +0000	0,0037308192	9,9736455
Thu, 15 Nov 2012 23:36:36 +0000	0,0038305556	+8,2469
Tue, 13 Nov 2012 12:12:36 +0000	0,0038223087	1,4679875
Sat, 27 Oct 2012 22:18:53 +0000	0,0038369886	+4,069276
Fri, 14 Sep 2012 01:25:32 +0000	0,0038329193	-0,0002174171
Mon, 23 Jul 2012 10:36:20 +0000	0,0040503364	+9,0188015
Sun, 01 Jul 2012 10:25:02 +0000	0,0039601484	+1,7787615
Tue, 22 May 2012 08:02:53 +0000	0,0039423608	3,8125855
Sun, 20 May 2012 23:41:28 +0000	0,0039804866	+0,0001684696
Thu, 19 Apr 2012 20:19:10 +0000	0,0038120170	4,64522
Wed, 04 Apr 2012 20:57:49 +0000	0,0038166623	1,7675855
Fri, 23 Mar 2012 16:50:02 +0000	0,0038343381	+1,9452015
Thu, 22 Mar 2012 10:47:15 +0000	0,0038148861	5,2459295
Thu, 15 Mar 2012 01:53:08 +0000	0,0038673454	+0,0001123689
Sat, 10 Mar 2012 05:00:30 +0000	0,0037549765	7,04188
Wed, 07 Mar 2012 01:43:56 +0000	0,0037620184	0

Please note that LBP to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 23:09:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Norwegian krone exchange chart

Note: The Lebanese pound to Norwegian krone chart allow you to see for free currency exchange rate graph history for the LBP/NOK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Norwegian krone pair for a period of 2229 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.