The exchange rate as of today for LBP/NPR is LBP per NPR, which means that with 100 Lebanese pounds you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for LBP/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or NPR currencies.

LBP to NPR exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 11:45:49 +0000	0,0687000000	+0,0003
Tue, 20 Mar 2018 09:28:01 +0000	0,0684000000	-0,0001
Fri, 27 Oct 2017 04:24:34 +0000	0,0685000000	-0,0003
Tue, 24 Oct 2017 22:59:00 +0000	0,0688000000	0
Thu, 19 Oct 2017 15:00:33 +0000	0,0688000000	-0,0002
Mon, 16 Oct 2017 03:50:47 +0000	0,0690000000	0
Sun, 15 Oct 2017 01:08:59 +0000	0,0690000000	0
Fri, 13 Oct 2017 19:58:01 +0000	0,0690000000	-0,0002
Tue, 10 Oct 2017 16:18:46 +0000	0,0692000000	0
Sun, 08 Oct 2017 11:33:21 +0000	0,0692000000	0
Thu, 05 Oct 2017 19:54:25 +0000	0,0692000000	+0,0001
Mon, 02 Oct 2017 22:51:20 +0000	0,0691000000	0
Wed, 27 Sep 2017 12:43:36 +0000	0,0691000000	+0,0002
Sun, 24 Sep 2017 08:39:37 +0000	0,0689000000	0
Sun, 24 Sep 2017 01:06:58 +0000	0,0689000000	+0,0011
Mon, 18 Sep 2017 18:39:58 +0000	0,0678000000	-0,0002
Mon, 18 Sep 2017 06:14:19 +0000	0,0680000000	0
Fri, 15 Sep 2017 19:43:28 +0000	0,0680000000	0
Tue, 12 Sep 2017 13:06:45 +0000	0,0680000000	+0,0003
Sat, 09 Sep 2017 14:58:07 +0000	0,0677000000	-0,0001
Fri, 08 Sep 2017 14:33:03 +0000	0,0678000000	-0,0002
Fri, 08 Sep 2017 01:34:23 +0000	0,0680000000	0
Sat, 02 Sep 2017 21:20:13 +0000	0,0680000000	0
Sun, 27 Aug 2017 04:44:25 +0000	0,0680000000	0
Thu, 24 Aug 2017 15:26:25 +0000	0,0680000000	10
Wed, 23 Aug 2017 16:25:42 +0000	0,0681000000	0
Tue, 22 Aug 2017 02:06:53 +0000	0,0681000000	0
Mon, 21 Aug 2017 13:37:45 +0000	0,0681000000	+10
Mon, 21 Aug 2017 06:26:27 +0000	0,0680000000	10
Sun, 20 Aug 2017 20:43:37 +0000	0,0681000000	0
Sat, 19 Aug 2017 05:18:09 +0000	0,0681000000	0
Tue, 15 Aug 2017 16:56:59 +0000	0,0681000000	+10
Thu, 10 Aug 2017 18:35:10 +0000	0,0680000000	+0,0005
Fri, 04 Aug 2017 22:52:27 +0000	0,0675000000	10
Thu, 03 Aug 2017 17:39:56 +0000	0,0676000000	-0,0005
Fri, 28 Jul 2017 00:15:12 +0000	0,0681000000	-0,0003
Thu, 27 Jul 2017 00:21:50 +0000	0,0684000000	+0,0002
Mon, 24 Jul 2017 14:39:15 +0000	0,0682000000	-0,0001
Sun, 23 Jul 2017 09:26:19 +0000	0,0683000000	0
Fri, 21 Jul 2017 05:02:12 +0000	0,0683000000	0
Wed, 19 Jul 2017 13:26:59 +0000	0,0683000000	-0,0001
Sat, 15 Jul 2017 23:00:58 +0000	0,0684000000	-0,0001
Wed, 12 Jul 2017 23:34:50 +0000	0,0685000000	0
Wed, 12 Jul 2017 19:44:43 +0000	0,0685000000	0
Wed, 12 Jul 2017 04:50:13 +0000	0,0685000000	0
Sat, 08 Jul 2017 14:43:38 +0000	0,0685000000	-0,0003
Mon, 03 Jul 2017 09:58:04 +0000	0,0688000000	+0,0002
Sat, 01 Jul 2017 10:29:26 +0000	0,0686000000	+0,0003
Mon, 26 Jun 2017 09:51:09 +0000	0,0683000000	0
Sun, 25 Jun 2017 21:03:21 +0000	0,0683000000	0
Sun, 25 Jun 2017 13:29:27 +0000	0,0683000000	0
Sun, 25 Jun 2017 04:52:10 +0000	0,0683000000	0
Sat, 24 Jun 2017 18:37:22 +0000	0,0683000000	-0,0001
Fri, 23 Jun 2017 06:32:24 +0000	0,0684000000	-0,0001
Wed, 21 Jun 2017 05:14:27 +0000	0,0685000000	+0,0003
Sun, 18 Jun 2017 16:08:41 +0000	0,0682000000	0
Sun, 18 Jun 2017 09:16:59 +0000	0,0682000000	0
Sat, 17 Jun 2017 11:04:34 +0000	0,0682000000	0
Fri, 16 Jun 2017 13:16:51 +0000	0,0682000000	+0,0001
Thu, 15 Jun 2017 05:23:45 +0000	0,0681000000	0
Wed, 14 Jun 2017 06:54:19 +0000	0,0681000000	0
Tue, 13 Jun 2017 23:49:22 +0000	0,0681000000	0
Tue, 13 Jun 2017 18:43:55 +0000	0,0681000000	+10
Sat, 10 Jun 2017 08:14:34 +0000	0,0680000000	0
Sat, 10 Jun 2017 01:41:19 +0000	0,0680000000	10
Thu, 08 Jun 2017 21:54:40 +0000	0,0681000000	0
Wed, 07 Jun 2017 21:30:02 +0000	0,0681000000	-0,0002
Sat, 03 Jun 2017 02:07:46 +0000	0,0683000000	0
Thu, 01 Jun 2017 18:47:49 +0000	0,0683000000	-0,0001
Wed, 31 May 2017 02:35:24 +0000	0,0684000000	0
Tue, 30 May 2017 11:05:47 +0000	0,0684000000	+0,0001
Mon, 29 May 2017 08:53:23 +0000	0,0683000000	+0,0001
Sat, 27 May 2017 09:24:28 +0000	0,0682000000	-0,0001
Mon, 22 May 2017 08:46:45 +0000	0,0683000000	-0,0001
Sun, 21 May 2017 11:34:24 +0000	0,0684000000	0
Sat, 20 May 2017 02:51:49 +0000	0,0684000000	+0,0002
Fri, 12 May 2017 21:20:26 +0000	0,0682000000	0
Thu, 11 May 2017 17:10:39 +0000	0,0682000000	0
Thu, 11 May 2017 08:44:34 +0000	0,0682000000	-0,0003
Wed, 10 May 2017 17:38:43 +0000	0,0685000000	+0,0005
Mon, 08 May 2017 08:59:20 +0000	0,0680000000	10
Sat, 06 May 2017 22:08:14 +0000	0,0681000000	0
Sat, 06 May 2017 18:11:19 +0000	0,0681000000	0
Fri, 05 May 2017 14:55:55 +0000	0,0681000000	+10
Thu, 04 May 2017 11:31:19 +0000	0,0680000000	0
Tue, 02 May 2017 12:12:28 +0000	0,0680000000	+0,0001
Tue, 02 May 2017 08:00:21 +0000	0,0679000000	-0,0002
Sun, 30 Apr 2017 03:33:02 +0000	0,0681000000	+0,0002
Fri, 28 Apr 2017 05:03:32 +0000	0,0679000000	+0,0001
Thu, 27 Apr 2017 17:10:43 +0000	0,0678000000	-0,0006
Thu, 20 Apr 2017 15:58:55 +0000	0,0684000000	+0,0001
Wed, 19 Apr 2017 21:54:05 +0000	0,0683000000	0
Wed, 19 Apr 2017 11:42:57 +0000	0,0683000000	+0,0001
Mon, 17 Apr 2017 12:10:30 +0000	0,0682000000	+0,0001
Thu, 13 Apr 2017 17:50:32 +0000	0,0681000000	-0,0004
Thu, 13 Apr 2017 02:22:30 +0000	0,0685000000	+0,0002
Mon, 10 Apr 2017 15:25:48 +0000	0,0683000000	+0,0003
Sun, 09 Apr 2017 06:18:53 +0000	0,0680000000	-0,0007
Wed, 05 Apr 2017 21:56:31 +0000	0,0687000000	-0,0001
Wed, 05 Apr 2017 09:37:08 +0000	0,0688000000	-0,0001
Tue, 04 Apr 2017 14:36:28 +0000	0,0689000000	0
Tue, 04 Apr 2017 00:27:58 +0000	0,0689000000	+0,0001
Mon, 03 Apr 2017 15:03:56 +0000	0,0688000000	+0,0001
Sat, 01 Apr 2017 02:19:22 +0000	0,0687000000	-0,0002
Mon, 27 Mar 2017 13:44:52 +0000	0,0689000000	-0,0005
Fri, 24 Mar 2017 01:36:07 +0000	0,0694000000	+0,0001
Thu, 23 Mar 2017 01:01:48 +0000	0,0693000000	+0,0003
Tue, 21 Mar 2017 20:22:15 +0000	0,0690000000	-0,0003
Sun, 19 Mar 2017 00:20:43 +0000	0,0693000000	0
Fri, 17 Mar 2017 12:39:23 +0000	0,0693000000	-0,0002
Thu, 16 Mar 2017 01:59:13 +0000	0,0695000000	0
Wed, 15 Mar 2017 14:57:53 +0000	0,0695000000	-0,0002
Wed, 15 Mar 2017 00:38:47 +0000	0,0697000000	0
Tue, 14 Mar 2017 19:28:05 +0000	0,0697000000	-0,0007
Mon, 13 Mar 2017 23:57:19 +0000	0,0704000000	0
Sat, 11 Mar 2017 14:25:57 +0000	0,0704000000	10
Fri, 10 Mar 2017 10:06:02 +0000	0,0705000000	-0,0003
Sun, 05 Mar 2017 06:01:22 +0000	0,0708000000	0
Sat, 04 Mar 2017 23:19:54 +0000	0,0708000000	-0,0001
Thu, 02 Mar 2017 04:51:58 +0000	0,0709000000	0
Wed, 01 Mar 2017 23:59:04 +0000	0,0709000000	+0,0002
Tue, 28 Feb 2017 17:15:11 +0000	0,0707000000	0
Tue, 28 Feb 2017 12:59:11 +0000	0,0707000000	-0,0001
Sun, 26 Feb 2017 14:03:47 +0000	0,0708000000	0
Sun, 26 Feb 2017 05:55:19 +0000	0,0708000000	0
Sat, 25 Feb 2017 06:06:13 +0000	0,0708000000	0
Fri, 24 Feb 2017 15:49:18 +0000	0,0708000000	-0,0002
Thu, 16 Feb 2017 06:08:46 +0000	0,0710000000	-0,0001
Mon, 13 Feb 2017 23:46:29 +0000	0,0711000000	+0,0002
Fri, 10 Feb 2017 18:38:36 +0000	0,0709000000	-0,0003
Thu, 09 Feb 2017 08:25:24 +0000	0,0712000000	-0,0002
Tue, 07 Feb 2017 17:32:48 +0000	0,0714000000	0
Sat, 04 Feb 2017 11:10:56 +0000	0,0714000000	10
Fri, 03 Feb 2017 08:22:31 +0000	0,0715000000	-0,0002
Wed, 01 Feb 2017 09:10:19 +0000	0,0717000000	-0,0003
Wed, 01 Feb 2017 01:37:10 +0000	0,0720000000	-0,0002
Sun, 29 Jan 2017 16:38:30 +0000	0,0722000000	0
Sun, 29 Jan 2017 10:53:39 +0000	0,0722000000	-0,0001
Sat, 21 Jan 2017 20:57:29 +0000	0,0723000000	+0,0002
Wed, 18 Jan 2017 05:16:24 +0000	0,0721000000	-0,0003
Sun, 15 Jan 2017 03:37:37 +0000	0,0724000000	+0,0003
Sun, 08 Jan 2017 12:13:30 +0000	0,0721000000	0
Fri, 06 Jan 2017 22:36:25 +0000	0,0721000000	+0,0003
Sat, 31 Dec 2016 14:45:47 +0000	0,0718000000	-0,0002
Fri, 30 Dec 2016 23:36:16 +0000	0,0720000000	0
Fri, 30 Dec 2016 15:47:16 +0000	0,0720000000	-0,0002
Wed, 28 Dec 2016 03:37:48 +0000	0,0722000000	+0,0003
Mon, 26 Dec 2016 10:53:58 +0000	0,0719000000	10
Sun, 25 Dec 2016 10:05:26 +0000	0,0720000000	0
Sun, 25 Dec 2016 00:48:03 +0000	0,0720000000	+10
Fri, 23 Dec 2016 23:21:11 +0000	0,0719000000	10
Fri, 23 Dec 2016 13:45:09 +0000	0,0720000000	-0,0002
Thu, 22 Dec 2016 16:36:17 +0000	0,0722000000	+0,0002
Wed, 21 Dec 2016 18:49:10 +0000	0,0720000000	0
Tue, 20 Dec 2016 05:47:41 +0000	0,0720000000	+0,0003
Sun, 18 Dec 2016 20:52:20 +0000	0,0717000000	0
Sat, 17 Dec 2016 04:13:32 +0000	0,0717000000	-0,0002
Thu, 15 Dec 2016 08:09:10 +0000	0,0719000000	+0,0003
Mon, 12 Dec 2016 09:16:24 +0000	0,0716000000	-0,0006
Wed, 07 Dec 2016 07:30:34 +0000	0,0722000000	-0,0003
Fri, 02 Dec 2016 07:41:38 +0000	0,0725000000	0
Sun, 27 Nov 2016 08:38:23 +0000	0,0725000000	+0,0002
Mon, 21 Nov 2016 18:51:03 +0000	0,0723000000	0
Mon, 21 Nov 2016 11:13:36 +0000	0,0723000000	+0,0001
Sun, 20 Nov 2016 14:14:05 +0000	0,0722000000	-0,0001
Fri, 18 Nov 2016 19:11:29 +0000	0,0723000000	0
Fri, 18 Nov 2016 13:06:03 +0000	0,0723000000	+0,0004
Fri, 18 Nov 2016 03:17:45 +0000	0,0719000000	+0,0007
Mon, 14 Nov 2016 02:07:52 +0000	0,0712000000	+0,0006
Thu, 10 Nov 2016 18:06:51 +0000	0,0706000000	-0,0001
Tue, 08 Nov 2016 03:52:38 +0000	0,0707000000	-0,0003
Sun, 06 Nov 2016 09:09:05 +0000	0,0710000000	0
Thu, 27 Oct 2016 05:49:23 +0000	0,0710000000	0
Tue, 25 Oct 2016 20:58:20 +0000	0,0710000000	0
Tue, 25 Oct 2016 10:43:57 +0000	0,0710000000	0
Thu, 20 Oct 2016 11:31:35 +0000	0,0710000000	+0,0002
Sun, 09 Oct 2016 21:16:22 +0000	0,0708000000	0
Thu, 06 Oct 2016 11:05:39 +0000	0,0708000000	+0,0005
Sat, 01 Oct 2016 12:19:49 +0000	0,0703000000	-0,0004
Fri, 30 Sep 2016 22:45:54 +0000	0,0707000000	0
Fri, 30 Sep 2016 11:40:48 +0000	0,0707000000	-0,0001
Mon, 26 Sep 2016 03:16:04 +0000	0,0708000000	0
Sun, 25 Sep 2016 03:54:26 +0000	0,0708000000	-0,0005
Thu, 22 Sep 2016 04:27:15 +0000	0,0713000000	+0,0002
Mon, 19 Sep 2016 14:31:26 +0000	0,0711000000	0
Mon, 19 Sep 2016 04:44:59 +0000	0,0711000000	+0,0002
Sun, 18 Sep 2016 21:38:03 +0000	0,0709000000	0
Sun, 18 Sep 2016 17:58:46 +0000	0,0709000000	-0,0002
Thu, 15 Sep 2016 21:20:51 +0000	0,0711000000	+0,0001
Wed, 14 Sep 2016 03:02:26 +0000	0,0710000000	0
Mon, 12 Sep 2016 05:26:08 +0000	0,0710000000	+10
Sat, 10 Sep 2016 20:25:37 +0000	0,0709000000	0
Fri, 09 Sep 2016 11:56:07 +0000	0,0709000000	-0,0004
Sun, 04 Sep 2016 13:49:27 +0000	0,0713000000	+0,0003
Tue, 16 Aug 2016 08:08:44 +0000	0,0710000000	0
Sun, 14 Aug 2016 16:37:49 +0000	0,0710000000	-0,0001
Fri, 29 Jul 2016 14:15:03 +0000	0,0711000000	-0,0004
Wed, 27 Jul 2016 04:38:49 +0000	0,0715000000	0
Tue, 26 Jul 2016 08:06:22 +0000	0,0715000000	+10
Thu, 21 Jul 2016 18:25:54 +0000	0,0714000000	+0,0001
Tue, 19 Jul 2016 16:49:53 +0000	0,0713000000	0
Tue, 19 Jul 2016 02:04:57 +0000	0,0713000000	+0,0003
Mon, 18 Jul 2016 02:17:58 +0000	0,0710000000	-0,0001
Fri, 15 Jul 2016 10:19:16 +0000	0,0711000000	+0,0002
Fri, 15 Jul 2016 02:57:02 +0000	0,0709000000	-0,0006
Sun, 10 Jul 2016 15:33:22 +0000	0,0715000000	0
Sun, 10 Jul 2016 00:02:05 +0000	0,0715000000	0
Sat, 09 Jul 2016 11:01:25 +0000	0,0715000000	+0,0002
Mon, 04 Jul 2016 09:40:04 +0000	0,0713000000	-0,0005
Wed, 29 Jun 2016 11:44:59 +0000	0,0718000000	-0,0003
Tue, 28 Jun 2016 16:33:17 +0000	0,0721000000	0
Tue, 28 Jun 2016 12:19:36 +0000	0,0721000000	0
Mon, 27 Jun 2016 19:39:25 +0000	0,0721000000	0
Mon, 27 Jun 2016 03:09:51 +0000	0,0721000000	-0,0005
Sat, 25 Jun 2016 11:32:45 +0000	0,0726000000	+0,0009
Wed, 22 Jun 2016 04:57:01 +0000	0,0717000000	+0,0006
Sat, 18 Jun 2016 20:02:58 +0000	0,0711000000	-0,0002
Fri, 17 Jun 2016 07:47:00 +0000	0,0713000000	-0,0001
Fri, 17 Jun 2016 01:21:37 +0000	0,0714000000	+0,0007
Sat, 11 Jun 2016 15:26:54 +0000	0,0707000000	0
Thu, 09 Jun 2016 01:11:44 +0000	0,0707000000	-0,0001
Tue, 07 Jun 2016 16:40:54 +0000	0,0708000000	-0,0006
Fri, 03 Jun 2016 03:48:24 +0000	0,0714000000	+0,0001
Thu, 02 Jun 2016 15:07:40 +0000	0,0713000000	-0,0001
Tue, 31 May 2016 22:02:53 +0000	0,0714000000	0
Tue, 31 May 2016 14:15:13 +0000	0,0714000000	+0,0001
Tue, 31 May 2016 08:33:13 +0000	0,0713000000	+0,0001
Tue, 31 May 2016 04:31:23 +0000	0,0712000000	-0,0002
Wed, 25 May 2016 14:58:15 +0000	0,0714000000	-0,0002
Mon, 23 May 2016 02:19:11 +0000	0,0716000000	-0,0001
Sat, 21 May 2016 01:42:28 +0000	0,0717000000	+0,0001
Fri, 20 May 2016 10:17:59 +0000	0,0716000000	+0,0001
Fri, 20 May 2016 05:02:23 +0000	0,0715000000	0
Thu, 19 May 2016 19:49:22 +0000	0,0715000000	+0,0006
Tue, 17 May 2016 19:27:24 +0000	0,0709000000	+0,0001
Tue, 17 May 2016 08:10:42 +0000	0,0708000000	-0,0001
Mon, 16 May 2016 15:09:53 +0000	0,0709000000	+0,0002
Sat, 14 May 2016 20:24:03 +0000	0,0707000000	0
Thu, 12 May 2016 13:31:13 +0000	0,0707000000	+0,0001
Mon, 09 May 2016 19:44:49 +0000	0,0706000000	0
Fri, 06 May 2016 09:10:43 +0000	0,0706000000	+0,0004
Sun, 01 May 2016 10:33:04 +0000	0,0702000000	-0,0004
Tue, 26 Apr 2016 01:12:36 +0000	0,0706000000	+0,0002
Sat, 23 Apr 2016 12:12:42 +0000	0,0704000000	-0,0003
Wed, 20 Apr 2016 00:52:10 +0000	0,0707000000	+0,0002
Sun, 17 Apr 2016 19:12:49 +0000	0,0705000000	-0,0002
Sun, 17 Apr 2016 07:27:26 +0000	0,0707000000	+0,0002
Tue, 12 Apr 2016 16:46:04 +0000	0,0705000000	-0,0001
Mon, 11 Apr 2016 03:54:30 +0000	0,0706000000	+0,0003
Sun, 03 Apr 2016 08:37:14 +0000	0,0703000000	0
Sat, 02 Apr 2016 13:28:11 +0000	0,0703000000	-0,0002
Wed, 30 Mar 2016 11:45:38 +0000	0,0705000000	-0,0001
Mon, 28 Mar 2016 18:30:17 +0000	0,0706000000	-0,0002
Sat, 26 Mar 2016 22:02:14 +0000	0,0708000000	+0,0004
Mon, 21 Mar 2016 22:54:50 +0000	0,0704000000	-0,0002
Sat, 19 Mar 2016 14:54:45 +0000	0,0706000000	0
Sat, 19 Mar 2016 06:03:22 +0000	0,0706000000	-0,0002
Fri, 18 Mar 2016 02:57:13 +0000	0,0708000000	0
Thu, 17 Mar 2016 15:07:39 +0000	0,0708000000	-0,0003
Sun, 13 Mar 2016 16:53:36 +0000	0,0711000000	0
Sun, 13 Mar 2016 04:11:49 +0000	0,0711000000	0
Sat, 12 Mar 2016 22:52:31 +0000	0,0711000000	0
Sat, 12 Mar 2016 01:05:06 +0000	0,0711000000	-0,0015
Mon, 29 Feb 2016 09:46:40 +0000	0,0726000000	-0,0003
Sun, 28 Feb 2016 00:40:42 +0000	0,0729000000	+0,0002
Mon, 22 Feb 2016 13:23:47 +0000	0,0727000000	+0,0001
Sun, 21 Feb 2016 16:53:39 +0000	0,0726000000	0
Fri, 19 Feb 2016 15:33:22 +0000	0,0726000000	-0,0002
Wed, 17 Feb 2016 09:41:20 +0000	0,0728000000	+0,0007
Mon, 15 Feb 2016 19:50:49 +0000	0,0721000000	-0,0001
Mon, 15 Feb 2016 11:01:04 +0000	0,0722000000	-0,0001
Sun, 14 Feb 2016 04:46:20 +0000	0,0723000000	+0,0003
Thu, 11 Feb 2016 04:40:06 +0000	0,0720000000	-0,0002
Tue, 09 Feb 2016 08:29:23 +0000	0,0722000000	+0,0004
Sat, 30 Jan 2016 13:03:49 +0000	0,0718000000	+0,0002
Tue, 26 Jan 2016 12:59:10 +0000	0,0716000000	-0,0001
Mon, 25 Jan 2016 01:02:18 +0000	0,0717000000	-0,0003
Thu, 21 Jan 2016 17:28:58 +0000	0,0720000000	+0,0002
Thu, 21 Jan 2016 13:39:14 +0000	0,0718000000	-0,0004
Wed, 20 Jan 2016 07:12:49 +0000	0,0722000000	+0,0005
Mon, 18 Jan 2016 04:50:13 +0000	0,0717000000	-0,0001
Sun, 17 Jan 2016 19:55:36 +0000	0,0718000000	0
Sat, 16 Jan 2016 15:23:35 +0000	0,0718000000	0
Fri, 15 Jan 2016 18:40:11 +0000	0,0718000000	+0,0005
Thu, 14 Jan 2016 14:13:28 +0000	0,0713000000	+0,0007
Sat, 09 Jan 2016 23:59:05 +0000	0,0706000000	-0,0001
Thu, 07 Jan 2016 06:14:39 +0000	0,0707000000	+0,0005
Sun, 03 Jan 2016 16:16:28 +0000	0,0702000000	0
Sun, 03 Jan 2016 11:24:44 +0000	0,0702000000	0
Sat, 02 Jan 2016 09:45:53 +0000	0,0702000000	0
Sat, 02 Jan 2016 05:32:40 +0000	0,0702000000	0
Fri, 01 Jan 2016 13:50:44 +0000	0,0702000000	0
Thu, 31 Dec 2015 15:29:28 +0000	0,0702000000	-0,0002
Wed, 30 Dec 2015 07:18:43 +0000	0,0704000000	0
Mon, 21 Dec 2015 16:57:56 +0000	0,0704000000	-0,0002
Thu, 17 Dec 2015 10:21:31 +0000	0,0706000000	-0,0001
Thu, 17 Dec 2015 05:21:17 +0000	0,0707000000	-0,0002
Sun, 13 Dec 2015 10:47:55 +0000	0,0709000000	0
Fri, 11 Dec 2015 17:50:23 +0000	0,0709000000	0
Fri, 11 Dec 2015 13:25:13 +0000	0,0709000000	0
Tue, 08 Dec 2015 21:18:17 +0000	0,0709000000	+0,0001
Sun, 06 Dec 2015 12:49:54 +0000	0,0708000000	0
Fri, 04 Dec 2015 23:40:00 +0000	0,0708000000	+0,0001
Thu, 03 Dec 2015 23:47:57 +0000	0,0707000000	+0,0002
Tue, 01 Dec 2015 05:52:12 +0000	0,0705000000	-0,0003
Sat, 28 Nov 2015 11:03:33 +0000	0,0708000000	+0,0003
Thu, 26 Nov 2015 05:43:49 +0000	0,0705000000	+0,0003
Sun, 22 Nov 2015 18:03:25 +0000	0,0702000000	0
Thu, 19 Nov 2015 19:59:03 +0000	0,0702000000	-0,0002
Wed, 18 Nov 2015 19:47:03 +0000	0,0704000000	+0,0002
Tue, 17 Nov 2015 13:49:29 +0000	0,0702000000	-0,0003
Fri, 13 Nov 2015 02:47:31 +0000	0,0705000000	+10
Mon, 09 Nov 2015 19:29:33 +0000	0,0704000000	10
Mon, 09 Nov 2015 09:13:17 +0000	0,0705000000	+0,001
Wed, 04 Nov 2015 21:26:10 +0000	0,0695000000	-0,0002
Mon, 02 Nov 2015 12:59:51 +0000	0,0697000000	+0,0004
Sun, 01 Nov 2015 20:18:49 +0000	0,0693000000	-0,0001
Fri, 30 Oct 2015 11:41:04 +0000	0,0694000000	+0,0005
Tue, 27 Oct 2015 21:05:14 +0000	0,0689000000	-0,0001
Tue, 27 Oct 2015 07:28:07 +0000	0,0690000000	+0,0001
Tue, 27 Oct 2015 01:15:59 +0000	0,0689000000	-0,0003
Thu, 22 Oct 2015 22:14:42 +0000	0,0692000000	+0,0002
Tue, 20 Oct 2015 12:07:09 +0000	0,0690000000	+0,0002
Mon, 19 Oct 2015 04:54:36 +0000	0,0688000000	0
Sat, 17 Oct 2015 02:31:38 +0000	0,0688000000	+0,0001
Mon, 12 Oct 2015 07:52:53 +0000	0,0687000000	-0,0002
Fri, 09 Oct 2015 05:04:41 +0000	0,0689000000	-0,0003
Wed, 07 Oct 2015 05:46:36 +0000	0,0692000000	-0,0004
Fri, 02 Oct 2015 01:47:44 +0000	0,0696000000	-0,0001
Wed, 30 Sep 2015 19:12:42 +0000	0,0697000000	-0,0005
Sun, 27 Sep 2015 19:52:30 +0000	0,0702000000	0
Sun, 27 Sep 2015 12:08:10 +0000	0,0702000000	0
Sun, 27 Sep 2015 01:13:47 +0000	0,0702000000	0
Fri, 25 Sep 2015 21:19:41 +0000	0,0702000000	0
Fri, 25 Sep 2015 14:34:57 +0000	0,0702000000	0
Fri, 25 Sep 2015 05:47:39 +0000	0,0702000000	-0,0002
Thu, 24 Sep 2015 14:20:57 +0000	0,0704000000	+0,0006
Sat, 19 Sep 2015 17:43:27 +0000	0,0698000000	-0,0002
Fri, 18 Sep 2015 07:19:50 +0000	0,0700000000	-0,0006
Thu, 17 Sep 2015 10:37:32 +0000	0,0706000000	+0,0002
Tue, 15 Sep 2015 02:53:57 +0000	0,0704000000	10
Mon, 14 Sep 2015 09:32:10 +0000	0,0705000000	0
Mon, 14 Sep 2015 06:23:15 +0000	0,0705000000	+0,0003
Fri, 28 Aug 2015 04:37:19 +0000	0,0702000000	+0,0001
Thu, 27 Aug 2015 04:05:34 +0000	0,0701000000	+0,0006
Thu, 20 Aug 2015 15:17:30 +0000	0,0695000000	+0,0014
Fri, 31 Jul 2015 20:42:09 +0000	0,0681000000	+10
Fri, 31 Jul 2015 12:10:36 +0000	0,0680000000	+0,0001
Sun, 26 Jul 2015 10:15:17 +0000	0,0679000000	+0,0005
Sun, 19 Jul 2015 17:03:21 +0000	0,0674000000	0
Fri, 17 Jul 2015 08:23:15 +0000	0,0674000000	+0,0001
Fri, 10 Jul 2015 11:22:32 +0000	0,0673000000	-0,0001
Mon, 06 Jul 2015 12:25:49 +0000	0,0674000000	0
Fri, 03 Jul 2015 20:18:04 +0000	0,0674000000	0
Thu, 02 Jul 2015 19:20:41 +0000	0,0674000000	0
Thu, 02 Jul 2015 05:09:32 +0000	0,0674000000	-0,0003
Tue, 30 Jun 2015 09:32:23 +0000	0,0677000000	+0,0001
Wed, 24 Jun 2015 12:49:16 +0000	0,0676000000	+0,0002
Sat, 20 Jun 2015 08:35:51 +0000	0,0674000000	0
Fri, 19 Jun 2015 23:54:21 +0000	0,0674000000	-0,0007
Wed, 17 Jun 2015 18:57:32 +0000	0,0681000000	0
Tue, 16 Jun 2015 23:14:24 +0000	0,0681000000	+10
Mon, 15 Jun 2015 13:15:36 +0000	0,0680000000	0
Sun, 14 Jun 2015 04:36:55 +0000	0,0680000000	0
Sat, 13 Jun 2015 17:08:57 +0000	0,0680000000	+0,0002
Wed, 10 Jun 2015 14:10:47 +0000	0,0678000000	0
Wed, 03 Jun 2015 00:03:55 +0000	0,0678000000	0
Tue, 02 Jun 2015 08:17:49 +0000	0,0678000000	-0,0001
Wed, 27 May 2015 09:27:22 +0000	0,0679000000	+0,0005
Sun, 24 May 2015 04:20:20 +0000	0,0674000000	-0,0005
Sun, 10 May 2015 05:01:55 +0000	0,0679000000	+0,0005
Sat, 02 May 2015 05:58:04 +0000	0,0674000000	-0,0003
Mon, 27 Apr 2015 07:34:14 +0000	0,0677000000	+0,0001
Sat, 25 Apr 2015 19:12:58 +0000	0,0676000000	0
Sat, 25 Apr 2015 08:05:18 +0000	0,0676000000	0
Fri, 24 Apr 2015 18:32:40 +0000	0,0676000000	0
Fri, 24 Apr 2015 13:33:33 +0000	0,0676000000	+0,0008
Thu, 23 Apr 2015 02:30:55 +0000	0,0668000000	+0,0007
Fri, 17 Apr 2015 21:03:23 +0000	0,0661000000	+0,0005
Mon, 02 Mar 2015 03:22:55 +0000	0,0656000000	-0,0002
Thu, 26 Feb 2015 22:01:42 +0000	0,0658000000	+0,0002
Sat, 31 Jan 2015 12:39:18 +0000	0,0656000000	+0,0004
Mon, 26 Jan 2015 23:26:04 +0000	0,0652000000	-0,0017
Mon, 05 Jan 2015 10:43:42 +0000	0,0669000000	0
Fri, 02 Jan 2015 07:10:38 +0000	0,0669000000	+0,001
Thu, 11 Dec 2014 23:34:07 +0000	0,0659000000	+0,0005
Fri, 05 Dec 2014 04:33:09 +0000	0,0654000000	-0,0005
Mon, 01 Dec 2014 15:08:19 +0000	0,0659000000	0
Sun, 30 Nov 2014 00:23:58 +0000	0,0659000000	+0,0002
Fri, 28 Nov 2014 15:28:38 +0000	0,0657000000	-0,0002
Sat, 15 Nov 2014 09:38:53 +0000	0,0659000000	+0,0012
Sun, 26 Oct 2014 16:28:14 +0000	0,0647000000	0
Sun, 26 Oct 2014 01:36:57 +0000	0,0647000000	-0,0008
Wed, 08 Oct 2014 09:33:25 +0000	0,0655000000	+0,0011
Fri, 26 Sep 2014 10:52:33 +0000	0,0644000000	-0,0005
Sat, 20 Sep 2014 10:08:30 +0000	0,0649000000	-0,0003
Tue, 16 Sep 2014 16:31:44 +0000	0,0652000000	+0,0005
Sun, 14 Sep 2014 11:50:42 +0000	0,0647000000	+0,0005
Fri, 12 Sep 2014 11:00:08 +0000	0,0642000000	-0,0003
Tue, 02 Sep 2014 12:34:51 +0000	0,0645000000	+0,0004
Mon, 01 Sep 2014 08:37:50 +0000	0,0641000000	-0,0004
Sun, 17 Aug 2014 02:43:09 +0000	0,0645000000	-0,0006
Tue, 05 Aug 2014 22:02:16 +0000	0,0651000000	+0,0014
Mon, 28 Jul 2014 09:49:52 +0000	0,0637000000	+0,0001
Mon, 07 Jul 2014 16:34:42 +0000	0,0636000000	-0,0005
Tue, 01 Jul 2014 10:20:49 +0000	0,0641000000	+0,0003
Fri, 27 Jun 2014 04:34:48 +0000	0,0638000000	-0,0002
Wed, 25 Jun 2014 03:42:21 +0000	0,0640000000	+0,0021
Sat, 24 May 2014 05:12:43 +0000	0,0619000000	-0,0012
Wed, 14 May 2014 15:54:40 +0000	0,0631000000	-0,0004
Sun, 11 May 2014 05:46:00 +0000	0,0635000000	-0,0002
Wed, 02 Apr 2014 11:55:54 +0000	0,0637000000	-0,0014
Mon, 17 Mar 2014 03:27:56 +0000	0,0651000000	-0,0011
Sat, 08 Feb 2014 00:23:43 +0000	0,0662000000	-0,0004
Tue, 04 Feb 2014 03:55:49 +0000	0,0666000000	+0,0009
Wed, 22 Jan 2014 19:48:26 +0000	0,0657000000	-0,0003
Tue, 21 Jan 2014 13:02:16 +0000	0,0660000000	+0,0008
Tue, 14 Jan 2014 05:22:54 +0000	0,0652000000	-0,001
Sun, 22 Dec 2013 17:03:13 +0000	0,0662000000	0
Fri, 29 Nov 2013 03:38:59 +0000	0,0662000000	+0,0006991108
Mon, 04 Nov 2013 11:39:49 +0000	0,0655008892	0
Mon, 04 Nov 2013 06:59:41 +0000	0,0655008892	+0,000174256
Mon, 28 Oct 2013 16:40:01 +0000	0,0653266332	+0,0001563241
Tue, 22 Oct 2013 05:32:33 +0000	0,0651703091	-0,0009701645
Tue, 01 Oct 2013 08:36:13 +0000	0,0661404736	0
Thu, 26 Sep 2013 11:02:36 +0000	0,0661404736	0
Tue, 24 Sep 2013 19:31:56 +0000	0,0661404736	-0,0037718719
Tue, 03 Sep 2013 02:31:21 +0000	0,0699123455	+0,0016578863
Wed, 21 Aug 2013 23:58:35 +0000	0,0682544592	+0,0031802431
Thu, 15 Aug 2013 15:00:35 +0000	0,0650742161	+0,0005895093
Sun, 11 Aug 2013 08:29:06 +0000	0,0644847068	+0,0016525124
Wed, 17 Jul 2013 04:12:31 +0000	0,0628321944	-0,0005413457
Mon, 15 Jul 2013 16:48:16 +0000	0,0633735401	8,50489
Wed, 26 Jun 2013 21:56:03 +0000	0,0634585890	+0,0012756095
Tue, 11 Jun 2013 10:10:11 +0000	0,0621829795	+0,0024288663
Mon, 03 Jun 2013 00:50:30 +0000	0,0597541132	+0,0011328156
Wed, 22 May 2013 00:24:23 +0000	0,0586212976	+0,0007599907
Tue, 30 Apr 2013 09:52:23 +0000	0,0578613069	+0,0002905338
Thu, 25 Apr 2013 16:46:46 +0000	0,0575707731	-0,0004622141
Wed, 10 Apr 2013 08:45:42 +0000	0,0580329872	-0,0001370618
Mon, 08 Apr 2013 11:49:33 +0000	0,0581700490	+0,0004293179
Thu, 21 Mar 2013 00:29:53 +0000	0,0577407311	2,0061
Sun, 10 Mar 2013 12:38:20 +0000	0,0577607921	-0,0006237557
Mon, 04 Mar 2013 20:01:24 +0000	0,0583845478	+0,0004425769
Thu, 28 Feb 2013 19:52:57 +0000	0,0579419709	+0,0009044891
Thu, 28 Feb 2013 10:17:44 +0000	0,0570374818	-0,0004238506
Wed, 20 Feb 2013 01:50:16 +0000	0,0574613324	+0,0001040786
Wed, 13 Feb 2013 16:17:34 +0000	0,0573572538	0
Wed, 13 Feb 2013 12:39:20 +0000	0,0573572538	-0,0001637219
Wed, 13 Feb 2013 01:45:40 +0000	0,0575209757	+0,0003363511
Mon, 11 Feb 2013 21:37:43 +0000	0,0571846246	0
Mon, 11 Feb 2013 16:11:57 +0000	0,0571846246	1,71275
Mon, 28 Jan 2013 04:56:34 +0000	0,0572017521	+9,6763
Fri, 18 Jan 2013 15:15:31 +0000	0,0571920758	-0,0007840003
Mon, 14 Jan 2013 00:40:21 +0000	0,0579760761	-0,000249108
Mon, 31 Dec 2012 08:10:02 +0000	0,0582251841	-0,0001381806
Thu, 27 Dec 2012 21:07:15 +0000	0,0583633647	+5,1295
Thu, 27 Dec 2012 15:23:27 +0000	0,0583582352	2,56565
Wed, 26 Dec 2012 06:29:37 +0000	0,0583838917	-0,0009177069
Mon, 26 Nov 2012 16:11:50 +0000	0,0593015986	+0,0002009943
Sat, 24 Nov 2012 14:27:17 +0000	0,0591006043	+0,0005571375
Wed, 21 Nov 2012 01:40:52 +0000	0,0585434668	+0,0001852316
Tue, 20 Nov 2012 12:40:48 +0000	0,0583582352	-0,0001491223
Mon, 19 Nov 2012 16:14:08 +0000	0,0585073575	+0,0010579718
Wed, 07 Nov 2012 21:01:44 +0000	0,0574493857	+0,0001613085
Sat, 20 Oct 2012 21:46:35 +0000	0,0572880772	-0,0015302415
Sun, 09 Sep 2012 13:15:45 +0000	0,0588183187	2,60627
Wed, 25 Jul 2012 13:25:50 +0000	0,0588443814	+0,0019853302
Mon, 18 Jun 2012 15:56:59 +0000	0,0568590512	+9,7361
Wed, 13 Jun 2012 19:49:43 +0000	0,0568493151	+0,0033181961
Thu, 05 Apr 2012 23:48:03 +0000	0,0535311190	-0,0002671174
Sat, 31 Mar 2012 17:24:18 +0000	0,0537982364	+0,0001864983
Tue, 27 Mar 2012 01:05:58 +0000	0,0536117381	-0,0005061004
Fri, 23 Mar 2012 01:42:33 +0000	0,0541178385	+0,0010487848
Mon, 19 Mar 2012 19:57:06 +0000	0,0530690537	+0,0002028117
Mon, 19 Mar 2012 15:16:18 +0000	0,0528662420	+6,30611
Mon, 12 Mar 2012 17:02:50 +0000	0,0528031809	+0,0001298507
Sat, 10 Mar 2012 00:30:59 +0000	0,0526733302	-0,0005062309
Wed, 07 Mar 2012 01:35:22 +0000	0,0531795611	+0,0009166725
Fri, 02 Mar 2012 14:53:47 +0000	0,0522628886	0

Please note that LBP to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 11:45:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Nepalese rupee exchange chart

Note: The Lebanese pound to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the LBP/NPR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Nepalese rupee pair for a period of 2217 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.