The exchange rate as of today for LBP/OMR is LBP per OMR, which means that with 100 Lebanese pounds you can buy Omani rials.

Below you will find information about historical currency exchange rates for LBP/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or OMR currencies.

LBP to OMR exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 08:58:39 +0000	0,0003000000	0
Wed, 01 Nov 2017 19:30:43 +0000	0,0003000000	0
Sat, 21 Oct 2017 22:53:47 +0000	0,0003000000	0
Thu, 19 Oct 2017 19:31:51 +0000	0,0003000000	0
Tue, 17 Oct 2017 06:52:16 +0000	0,0003000000	0
Sun, 15 Oct 2017 01:51:53 +0000	0,0003000000	0
Sat, 14 Oct 2017 04:10:40 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:18:47 +0000	0,0003000000	0
Sat, 07 Oct 2017 12:24:42 +0000	0,0003000000	0
Mon, 02 Oct 2017 15:29:16 +0000	0,0003000000	0
Sat, 30 Sep 2017 05:30:37 +0000	0,0003000000	0
Wed, 27 Sep 2017 23:41:22 +0000	0,0003000000	0
Sun, 24 Sep 2017 14:47:08 +0000	0,0003000000	0
Sat, 23 Sep 2017 23:17:42 +0000	0,0003000000	0
Fri, 22 Sep 2017 01:32:23 +0000	0,0003000000	0
Tue, 19 Sep 2017 10:10:02 +0000	0,0003000000	0
Sun, 17 Sep 2017 23:02:52 +0000	0,0003000000	0
Fri, 15 Sep 2017 04:27:51 +0000	0,0003000000	0
Sun, 10 Sep 2017 18:19:21 +0000	0,0003000000	0
Sat, 09 Sep 2017 22:02:29 +0000	0,0003000000	0
Thu, 07 Sep 2017 13:48:02 +0000	0,0003000000	0
Wed, 06 Sep 2017 23:16:01 +0000	0,0003000000	0
Sun, 03 Sep 2017 14:06:34 +0000	0,0003000000	0
Sun, 03 Sep 2017 02:45:50 +0000	0,0003000000	0
Fri, 01 Sep 2017 23:14:35 +0000	0,0003000000	0
Thu, 31 Aug 2017 09:36:36 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:45:15 +0000	0,0003000000	0
Wed, 30 Aug 2017 12:13:58 +0000	0,0003000000	0
Mon, 28 Aug 2017 16:40:12 +0000	0,0003000000	0
Sun, 27 Aug 2017 02:29:10 +0000	0,0003000000	0
Fri, 25 Aug 2017 23:28:56 +0000	0,0003000000	0
Thu, 24 Aug 2017 08:36:53 +0000	0,0003000000	0
Wed, 23 Aug 2017 22:57:55 +0000	0,0003000000	0
Wed, 23 Aug 2017 09:18:27 +0000	0,0003000000	0
Mon, 21 Aug 2017 08:56:09 +0000	0,0003000000	0
Sun, 20 Aug 2017 06:41:26 +0000	0,0003000000	0
Sun, 20 Aug 2017 02:21:47 +0000	0,0003000000	0
Sat, 19 Aug 2017 15:16:42 +0000	0,0003000000	0
Thu, 17 Aug 2017 08:39:26 +0000	0,0003000000	0
Sun, 13 Aug 2017 18:51:36 +0000	0,0003000000	0
Tue, 08 Aug 2017 22:01:51 +0000	0,0003000000	0
Mon, 07 Aug 2017 11:03:21 +0000	0,0003000000	0
Mon, 07 Aug 2017 05:41:37 +0000	0,0003000000	0
Sun, 06 Aug 2017 02:55:20 +0000	0,0003000000	0
Sat, 05 Aug 2017 07:46:45 +0000	0,0003000000	0
Wed, 02 Aug 2017 18:45:45 +0000	0,0003000000	0
Wed, 02 Aug 2017 08:31:42 +0000	0,0003000000	0
Tue, 01 Aug 2017 04:30:47 +0000	0,0003000000	0
Mon, 31 Jul 2017 15:54:16 +0000	0,0003000000	0
Sat, 29 Jul 2017 22:48:11 +0000	0,0003000000	0
Fri, 28 Jul 2017 22:42:17 +0000	0,0003000000	0
Fri, 28 Jul 2017 12:15:22 +0000	0,0003000000	0
Thu, 27 Jul 2017 06:34:40 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:08:23 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:36:02 +0000	0,0003000000	0
Fri, 21 Jul 2017 22:58:38 +0000	0,0003000000	0
Fri, 21 Jul 2017 16:30:42 +0000	0,0003000000	0
Tue, 18 Jul 2017 18:52:37 +0000	0,0003000000	0
Wed, 12 Jul 2017 10:59:16 +0000	0,0003000000	0
Sun, 09 Jul 2017 23:17:48 +0000	0,0003000000	0
Thu, 06 Jul 2017 19:32:28 +0000	0,0003000000	0
Tue, 04 Jul 2017 02:04:45 +0000	0,0003000000	0
Thu, 29 Jun 2017 16:42:50 +0000	0,0003000000	0
Tue, 27 Jun 2017 16:14:46 +0000	0,0003000000	0
Mon, 26 Jun 2017 00:14:28 +0000	0,0003000000	0
Sun, 25 Jun 2017 08:31:05 +0000	0,0003000000	0
Sat, 24 Jun 2017 10:23:25 +0000	0,0003000000	0
Fri, 23 Jun 2017 23:10:56 +0000	0,0003000000	0
Mon, 19 Jun 2017 01:27:37 +0000	0,0003000000	0
Sun, 18 Jun 2017 21:24:03 +0000	0,0003000000	0
Sun, 18 Jun 2017 08:16:18 +0000	0,0003000000	0
Sat, 17 Jun 2017 07:35:17 +0000	0,0003000000	0
Fri, 16 Jun 2017 09:46:15 +0000	0,0003000000	0
Thu, 15 Jun 2017 05:24:05 +0000	0,0003000000	0
Tue, 13 Jun 2017 18:35:25 +0000	0,0003000000	0
Mon, 12 Jun 2017 14:35:21 +0000	0,0003000000	0
Sun, 11 Jun 2017 16:49:39 +0000	0,0003000000	0
Sat, 10 Jun 2017 08:14:42 +0000	0,0003000000	0
Fri, 09 Jun 2017 18:27:23 +0000	0,0003000000	0
Thu, 08 Jun 2017 00:50:56 +0000	0,0003000000	0
Wed, 07 Jun 2017 08:10:04 +0000	0,0003000000	0
Tue, 06 Jun 2017 23:52:20 +0000	0,0003000000	0
Tue, 06 Jun 2017 17:02:49 +0000	0,0003000000	0
Mon, 05 Jun 2017 19:37:15 +0000	0,0003000000	0
Sun, 04 Jun 2017 23:28:38 +0000	0,0003000000	0
Tue, 30 May 2017 00:36:19 +0000	0,0003000000	0
Mon, 29 May 2017 11:55:42 +0000	0,0003000000	0
Thu, 25 May 2017 19:38:33 +0000	0,0003000000	0
Tue, 23 May 2017 22:17:40 +0000	0,0003000000	0
Mon, 22 May 2017 16:25:11 +0000	0,0003000000	0
Sun, 21 May 2017 00:12:12 +0000	0,0003000000	0
Sat, 20 May 2017 16:25:25 +0000	0,0003000000	0
Fri, 19 May 2017 12:13:50 +0000	0,0003000000	0
Fri, 12 May 2017 14:58:31 +0000	0,0003000000	0
Thu, 11 May 2017 10:31:31 +0000	0,0003000000	0
Mon, 08 May 2017 08:45:44 +0000	0,0003000000	0
Sat, 06 May 2017 15:51:14 +0000	0,0003000000	0
Fri, 05 May 2017 02:02:01 +0000	0,0003000000	0
Sun, 30 Apr 2017 01:23:05 +0000	0,0003000000	0
Fri, 28 Apr 2017 15:28:54 +0000	0,0003000000	0
Fri, 28 Apr 2017 09:28:01 +0000	0,0003000000	0
Tue, 25 Apr 2017 22:32:12 +0000	0,0003000000	0
Fri, 21 Apr 2017 04:37:55 +0000	0,0003000000	0
Thu, 20 Apr 2017 04:18:17 +0000	0,0003000000	0
Wed, 19 Apr 2017 11:43:10 +0000	0,0003000000	0
Sat, 15 Apr 2017 23:41:32 +0000	0,0003000000	0
Thu, 13 Apr 2017 14:53:26 +0000	0,0003000000	0
Wed, 12 Apr 2017 18:19:33 +0000	0,0003000000	0
Mon, 10 Apr 2017 15:37:12 +0000	0,0003000000	0
Fri, 07 Apr 2017 22:41:35 +0000	0,0003000000	0
Fri, 07 Apr 2017 09:54:19 +0000	0,0003000000	0
Wed, 05 Apr 2017 09:37:12 +0000	0,0003000000	0
Tue, 28 Mar 2017 16:47:59 +0000	0,0003000000	0
Sun, 26 Mar 2017 23:14:27 +0000	0,0003000000	0
Fri, 24 Mar 2017 01:36:33 +0000	0,0003000000	0
Wed, 22 Mar 2017 15:39:35 +0000	0,0003000000	0
Wed, 22 Mar 2017 06:40:44 +0000	0,0003000000	0
Tue, 21 Mar 2017 22:01:42 +0000	0,0003000000	0
Mon, 20 Mar 2017 15:56:46 +0000	0,0003000000	0
Sat, 18 Mar 2017 21:36:14 +0000	0,0003000000	0
Thu, 16 Mar 2017 02:18:08 +0000	0,0003000000	0
Wed, 15 Mar 2017 06:54:20 +0000	0,0003000000	0
Tue, 14 Mar 2017 16:24:38 +0000	0,0003000000	0
Tue, 14 Mar 2017 02:15:41 +0000	0,0003000000	0
Fri, 10 Mar 2017 10:06:05 +0000	0,0003000000	0
Thu, 09 Mar 2017 14:51:26 +0000	0,0003000000	0
Mon, 06 Mar 2017 06:40:43 +0000	0,0003000000	0
Sun, 05 Mar 2017 07:39:34 +0000	0,0003000000	0
Sat, 04 Mar 2017 23:20:25 +0000	0,0003000000	0
Thu, 02 Mar 2017 02:57:34 +0000	0,0003000000	0
Wed, 01 Mar 2017 05:12:04 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:15:17 +0000	0,0003000000	0
Tue, 28 Feb 2017 12:55:56 +0000	0,0003000000	0
Sun, 26 Feb 2017 17:55:54 +0000	0,0003000000	0
Sun, 26 Feb 2017 12:25:27 +0000	0,0003000000	0
Sat, 25 Feb 2017 06:05:16 +0000	0,0003000000	0
Thu, 16 Feb 2017 06:25:09 +0000	0,0003000000	0
Wed, 15 Feb 2017 18:39:00 +0000	0,0003000000	0
Wed, 15 Feb 2017 01:28:07 +0000	0,0003000000	0
Thu, 09 Feb 2017 16:07:38 +0000	0,0003000000	0
Sat, 04 Feb 2017 04:27:12 +0000	0,0003000000	0
Fri, 03 Feb 2017 03:21:32 +0000	0,0003000000	0
Tue, 31 Jan 2017 11:02:47 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:38:36 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:53:44 +0000	0,0003000000	0
Sun, 29 Jan 2017 04:55:15 +0000	0,0003000000	0
Mon, 23 Jan 2017 22:45:27 +0000	0,0003000000	0
Sat, 21 Jan 2017 11:15:52 +0000	0,0003000000	0
Sun, 15 Jan 2017 18:29:41 +0000	0,0003000000	0
Sun, 15 Jan 2017 02:56:03 +0000	0,0003000000	0
Thu, 12 Jan 2017 12:48:05 +0000	0,0003000000	0
Fri, 06 Jan 2017 15:35:54 +0000	0,0003000000	0
Thu, 05 Jan 2017 04:17:33 +0000	0,0003000000	0
Sun, 01 Jan 2017 03:11:40 +0000	0,0003000000	0
Sat, 31 Dec 2016 19:27:20 +0000	0,0003000000	0
Fri, 30 Dec 2016 13:16:59 +0000	0,0003000000	0
Mon, 26 Dec 2016 16:27:15 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:48:08 +0000	0,0003000000	0
Fri, 23 Dec 2016 22:39:11 +0000	0,0003000000	0
Fri, 23 Dec 2016 10:08:40 +0000	0,0003000000	0
Wed, 21 Dec 2016 15:55:08 +0000	0,0003000000	0
Tue, 20 Dec 2016 05:47:44 +0000	0,0003000000	0
Sun, 18 Dec 2016 20:53:05 +0000	0,0003000000	0
Sat, 17 Dec 2016 01:09:19 +0000	0,0003000000	0
Tue, 13 Dec 2016 18:17:21 +0000	0,0003000000	0
Mon, 12 Dec 2016 07:46:54 +0000	0,0003000000	0
Thu, 08 Dec 2016 23:21:50 +0000	0,0003000000	0
Tue, 06 Dec 2016 16:10:57 +0000	0,0003000000	0
Sun, 04 Dec 2016 23:24:33 +0000	0,0003000000	0
Mon, 28 Nov 2016 06:29:37 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:38:27 +0000	0,0003000000	0
Sat, 26 Nov 2016 09:15:42 +0000	0,0003000000	0
Sat, 19 Nov 2016 23:27:11 +0000	0,0003000000	0
Sun, 13 Nov 2016 13:16:07 +0000	0,0003000000	0
Fri, 11 Nov 2016 10:24:11 +0000	0,0003000000	0
Tue, 08 Nov 2016 13:08:00 +0000	0,0003000000	0
Mon, 07 Nov 2016 13:45:30 +0000	0,0003000000	0
Thu, 03 Nov 2016 09:51:40 +0000	0,0003000000	0
Tue, 01 Nov 2016 09:51:21 +0000	0,0003000000	0
Thu, 27 Oct 2016 17:52:57 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:58:26 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:32:12 +0000	0,0003000000	0
Sun, 09 Oct 2016 18:06:49 +0000	0,0003000000	0
Sun, 09 Oct 2016 08:23:15 +0000	0,0003000000	0
Thu, 06 Oct 2016 17:53:44 +0000	0,0003000000	0
Sat, 01 Oct 2016 12:19:52 +0000	0,0003000000	0
Fri, 30 Sep 2016 13:38:26 +0000	0,0003000000	0
Thu, 22 Sep 2016 13:31:54 +0000	0,0003000000	0
Sun, 18 Sep 2016 17:59:08 +0000	0,0003000000	0
Wed, 14 Sep 2016 03:02:30 +0000	0,0003000000	0
Tue, 13 Sep 2016 03:44:32 +0000	0,0003000000	0
Mon, 15 Aug 2016 16:37:22 +0000	0,0003000000	0
Sun, 14 Aug 2016 16:38:08 +0000	0,0003000000	0
Sat, 13 Aug 2016 10:51:57 +0000	0,0003000000	0
Fri, 12 Aug 2016 23:35:20 +0000	0,0003000000	0
Sat, 06 Aug 2016 17:58:25 +0000	0,0003000000	0
Thu, 04 Aug 2016 16:23:30 +0000	0,0003000000	0
Fri, 29 Jul 2016 07:31:35 +0000	0,0003000000	0
Mon, 25 Jul 2016 23:03:53 +0000	0,0003000000	0
Tue, 19 Jul 2016 16:50:28 +0000	0,0003000000	0
Tue, 19 Jul 2016 02:05:28 +0000	0,0003000000	0
Mon, 18 Jul 2016 02:18:27 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:19:36 +0000	0,0003000000	0
Mon, 11 Jul 2016 00:17:57 +0000	0,0003000000	0
Sun, 10 Jul 2016 15:33:26 +0000	0,0003000000	0
Sun, 03 Jul 2016 15:57:02 +0000	0,0003000000	0
Thu, 23 Jun 2016 07:22:49 +0000	0,0003000000	0
Mon, 20 Jun 2016 22:24:03 +0000	0,0003000000	0
Sat, 18 Jun 2016 20:03:16 +0000	0,0003000000	0
Sat, 18 Jun 2016 04:28:17 +0000	0,0003000000	0
Tue, 14 Jun 2016 23:11:34 +0000	0,0003000000	0
Mon, 13 Jun 2016 18:54:54 +0000	0,0003000000	0
Mon, 13 Jun 2016 14:14:36 +0000	0,0003000000	0
Mon, 13 Jun 2016 07:54:07 +0000	0,0003000000	0
Tue, 07 Jun 2016 18:16:09 +0000	0,0003000000	0
Sun, 05 Jun 2016 01:55:11 +0000	0,0003000000	0
Sat, 04 Jun 2016 06:36:30 +0000	0,0003000000	0
Thu, 02 Jun 2016 21:24:56 +0000	0,0003000000	0
Mon, 30 May 2016 05:58:35 +0000	0,0003000000	0
Fri, 27 May 2016 20:38:09 +0000	0,0003000000	0
Wed, 25 May 2016 23:53:48 +0000	0,0003000000	0
Wed, 25 May 2016 03:05:48 +0000	0,0003000000	0
Sun, 22 May 2016 13:42:28 +0000	0,0003000000	0
Sat, 21 May 2016 01:42:31 +0000	0,0003000000	0
Thu, 19 May 2016 19:49:42 +0000	0,0003000000	0
Wed, 18 May 2016 01:36:57 +0000	0,0003000000	0
Tue, 17 May 2016 13:28:45 +0000	0,0003000000	0
Sun, 15 May 2016 22:10:59 +0000	0,0003000000	0
Sat, 14 May 2016 11:00:22 +0000	0,0003000000	0
Mon, 09 May 2016 20:30:03 +0000	0,0003000000	0
Mon, 09 May 2016 09:15:10 +0000	0,0003000000	0
Sat, 07 May 2016 17:29:39 +0000	0,0003000000	0
Fri, 06 May 2016 14:39:51 +0000	0,0003000000	0
Mon, 02 May 2016 09:23:52 +0000	0,0003000000	0
Sun, 01 May 2016 10:33:07 +0000	0,0003000000	0
Mon, 25 Apr 2016 09:42:29 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:12:47 +0000	0,0003000000	0
Tue, 19 Apr 2016 07:22:16 +0000	0,0003000000	0
Mon, 11 Apr 2016 03:54:49 +0000	0,0003000000	0
Sun, 03 Apr 2016 20:18:58 +0000	0,0003000000	0
Fri, 01 Apr 2016 21:56:04 +0000	0,0003000000	0
Sun, 27 Mar 2016 19:51:42 +0000	0,0003000000	0
Thu, 24 Mar 2016 15:20:51 +0000	0,0003000000	0
Sun, 20 Mar 2016 20:12:59 +0000	0,0003000000	0
Sun, 20 Mar 2016 07:15:48 +0000	0,0003000000	0
Sun, 13 Mar 2016 16:53:40 +0000	0,0003000000	0
Thu, 10 Mar 2016 08:41:05 +0000	0,0003000000	0
Sun, 28 Feb 2016 00:39:35 +0000	0,0003000000	0
Thu, 18 Feb 2016 16:39:31 +0000	0,0003000000	0
Thu, 18 Feb 2016 10:51:27 +0000	0,0003000000	0
Thu, 18 Feb 2016 05:43:58 +0000	0,0003000000	0
Mon, 15 Feb 2016 19:50:53 +0000	0,0003000000	0
Sat, 13 Feb 2016 00:42:50 +0000	0,0003000000	0
Thu, 04 Feb 2016 03:18:47 +0000	0,0003000000	0
Sun, 17 Jan 2016 19:55:40 +0000	0,0003000000	0
Tue, 05 Jan 2016 03:38:44 +0000	0,0003000000	0
Mon, 04 Jan 2016 21:43:56 +0000	0,0003000000	0
Thu, 31 Dec 2015 21:09:59 +0000	0,0003000000	0
Tue, 29 Dec 2015 07:57:04 +0000	0,0003000000	0
Tue, 22 Dec 2015 14:52:58 +0000	0,0003000000	0
Wed, 02 Dec 2015 23:55:28 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:43:52 +0000	0,0003000000	0
Sun, 22 Nov 2015 18:58:18 +0000	0,0003000000	0
Fri, 20 Nov 2015 05:26:05 +0000	0,0003000000	0
Tue, 17 Nov 2015 22:23:41 +0000	0,0003000000	0
Fri, 13 Nov 2015 09:17:38 +0000	0,0003000000	0
Thu, 05 Nov 2015 15:17:10 +0000	0,0003000000	0
Tue, 03 Nov 2015 17:16:33 +0000	0,0003000000	0
Tue, 27 Oct 2015 16:41:48 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:28:12 +0000	0,0003000000	0
Sun, 25 Oct 2015 17:50:14 +0000	0,0003000000	0
Fri, 23 Oct 2015 03:15:41 +0000	0,0003000000	0
Tue, 20 Oct 2015 18:06:04 +0000	0,0003000000	0
Tue, 20 Oct 2015 13:54:55 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:31:50 +0000	0,0003000000	0
Sat, 10 Oct 2015 10:25:37 +0000	0,0003000000	0
Fri, 09 Oct 2015 17:51:21 +0000	0,0003000000	0
Sun, 04 Oct 2015 16:56:03 +0000	0,0003000000	0
Sat, 03 Oct 2015 23:57:31 +0000	0,0003000000	0
Sun, 27 Sep 2015 12:08:15 +0000	0,0003000000	0
Fri, 25 Sep 2015 21:19:47 +0000	0,0003000000	0
Wed, 23 Sep 2015 06:01:56 +0000	0,0003000000	0
Sat, 19 Sep 2015 17:43:31 +0000	0,0003000000	0
Thu, 17 Sep 2015 14:00:59 +0000	0,0003000000	0
Sun, 13 Sep 2015 17:50:55 +0000	0,0003000000	0
Thu, 27 Aug 2015 13:07:37 +0000	0,0003000000	0
Sat, 22 Aug 2015 05:17:02 +0000	0,0003000000	0
Fri, 21 Aug 2015 22:03:08 +0000	0,0003000000	0
Fri, 21 Aug 2015 08:43:29 +0000	0,0003000000	0
Fri, 14 Aug 2015 23:22:36 +0000	0,0003000000	0
Thu, 30 Jul 2015 22:43:41 +0000	0,0003000000	0
Tue, 28 Jul 2015 12:05:08 +0000	0,0003000000	0
Sun, 26 Jul 2015 08:56:00 +0000	0,0003000000	0
Thu, 23 Jul 2015 05:54:22 +0000	0,0003000000	0
Sat, 18 Jul 2015 05:47:20 +0000	0,0003000000	0
Fri, 10 Jul 2015 11:48:23 +0000	0,0003000000	0
Sun, 05 Jul 2015 05:55:00 +0000	0,0003000000	0
Sat, 04 Jul 2015 06:32:55 +0000	0,0003000000	0
Fri, 03 Jul 2015 07:28:20 +0000	0,0003000000	0
Thu, 02 Jul 2015 19:20:35 +0000	0,0003000000	0
Thu, 02 Jul 2015 06:26:24 +0000	0,0003000000	0
Sat, 20 Jun 2015 01:35:32 +0000	0,0003000000	0
Wed, 17 Jun 2015 10:04:55 +0000	0,0003000000	0
Mon, 15 Jun 2015 00:25:42 +0000	0,0003000000	0
Sun, 14 Jun 2015 01:10:31 +0000	0,0003000000	0
Sat, 13 Jun 2015 14:42:48 +0000	0,0003000000	0
Sat, 13 Jun 2015 05:11:07 +0000	0,0003000000	0
Tue, 09 Jun 2015 23:28:12 +0000	0,0003000000	0
Tue, 09 Jun 2015 02:01:25 +0000	0,0003000000	0
Mon, 08 Jun 2015 04:24:26 +0000	0,0003000000	0
Sat, 06 Jun 2015 13:57:49 +0000	0,0003000000	0
Thu, 04 Jun 2015 02:00:55 +0000	0,0003000000	0
Sun, 24 May 2015 04:09:26 +0000	0,0003000000	0
Fri, 22 May 2015 20:05:19 +0000	0,0003000000	0
Sat, 16 May 2015 20:17:02 +0000	0,0003000000	0
Tue, 12 May 2015 18:48:02 +0000	0,0003000000	0
Sat, 09 May 2015 12:53:38 +0000	0,0003000000	0
Fri, 01 May 2015 18:23:37 +0000	0,0003000000	0
Fri, 01 May 2015 14:56:34 +0000	0,0003000000	0
Sat, 25 Apr 2015 19:12:55 +0000	0,0003000000	0
Fri, 24 Apr 2015 18:30:21 +0000	0,0003000000	0
Thu, 23 Apr 2015 02:27:55 +0000	0,0003000000	0
Thu, 16 Apr 2015 16:49:09 +0000	0,0003000000	0
Thu, 16 Apr 2015 12:44:02 +0000	0,0003000000	0
Mon, 09 Mar 2015 14:34:24 +0000	0,0003000000	0
Wed, 28 Jan 2015 22:09:02 +0000	0,0003000000	0
Sat, 10 Jan 2015 01:10:57 +0000	0,0003000000	0
Fri, 09 Jan 2015 02:13:29 +0000	0,0003000000	0
Thu, 18 Dec 2014 06:49:52 +0000	0,0003000000	0
Mon, 15 Dec 2014 10:58:55 +0000	0,0003000000	0
Sun, 14 Dec 2014 14:30:15 +0000	0,0003000000	0
Mon, 10 Nov 2014 21:08:27 +0000	0,0003000000	0
Thu, 06 Nov 2014 22:51:49 +0000	0,0003000000	0
Thu, 23 Oct 2014 02:20:29 +0000	0,0003000000	0
Sun, 14 Sep 2014 23:33:34 +0000	0,0003000000	0
Fri, 12 Sep 2014 02:08:02 +0000	0,0003000000	0
Thu, 28 Aug 2014 21:47:49 +0000	0,0003000000	0
Sat, 23 Aug 2014 17:56:44 +0000	0,0003000000	0
Tue, 05 Aug 2014 22:02:19 +0000	0,0003000000	0
Mon, 14 Jul 2014 02:02:35 +0000	0,0003000000	0
Fri, 27 Jun 2014 04:12:38 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:04:28 +0000	0,0003000000	0
Sat, 24 May 2014 04:34:06 +0000	0,0003000000	0
Fri, 16 May 2014 05:03:00 +0000	0,0003000000	0
Mon, 21 Apr 2014 08:32:05 +0000	0,0003000000	0
Mon, 14 Apr 2014 07:39:25 +0000	0,0003000000	0
Thu, 03 Apr 2014 03:43:58 +0000	0,0003000000	0
Tue, 25 Feb 2014 23:12:43 +0000	0,0003000000	0
Fri, 31 Jan 2014 19:23:41 +0000	0,0003000000	0
Sun, 05 Jan 2014 14:15:20 +0000	0,0003000000	0
Sat, 04 Jan 2014 20:12:19 +0000	0,0003000000	0
Mon, 30 Dec 2013 05:12:21 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:34:41 +0000	0,0003000000	0
Tue, 03 Dec 2013 22:41:45 +0000	0,0003000000	0
Sun, 01 Dec 2013 16:48:29 +0000	0,0003000000	+4,4745045
Wed, 30 Oct 2013 09:28:51 +0000	0,0002552550	+3,85
Thu, 03 Oct 2013 23:42:19 +0000	0,0002548700	0
Tue, 01 Oct 2013 19:50:12 +0000	0,0002548700	0
Thu, 26 Sep 2013 23:07:56 +0000	0,0002548700	0
Thu, 22 Aug 2013 00:25:37 +0000	0,0002548700	+6,574
Fri, 16 Aug 2013 10:22:17 +0000	0,0002548634	1,9822
Wed, 07 Aug 2013 20:58:02 +0000	0,0002548832	+1,3248
Mon, 29 Jul 2013 12:35:16 +0000	0,0002548700	+3,915647
Mon, 22 Jul 2013 11:06:45 +0000	0,0002544784	3,8499
Wed, 26 Jun 2013 04:20:01 +0000	0,0002548634	6,574
Thu, 13 Jun 2013 18:29:51 +0000	0,0002548700	+6,574
Wed, 12 Jun 2013 18:05:41 +0000	0,0002548634	1,3247
Tue, 11 Jun 2013 17:15:13 +0000	0,0002548766	1,1284186
Fri, 10 May 2013 11:44:50 +0000	0,0002560051	1,3305
Thu, 09 May 2013 11:05:20 +0000	0,0002560184	6,604
Sat, 04 May 2013 23:15:52 +0000	0,0002560250	0
Sat, 04 May 2013 14:04:19 +0000	0,0002560250	0
Tue, 30 Apr 2013 01:56:54 +0000	0,0002560250	+6,604
Sun, 14 Apr 2013 07:24:17 +0000	0,0002560184	0
Wed, 10 Apr 2013 22:18:25 +0000	0,0002560184	1,2814
Mon, 25 Mar 2013 04:55:42 +0000	0,0002560312	4,9299999998
Thu, 14 Mar 2013 21:38:38 +0000	0,0002560317	+1,3307
Sat, 09 Mar 2013 11:01:13 +0000	0,0002560184	3,8499
Tue, 26 Feb 2013 23:37:58 +0000	0,0002564033	+3,8499
Thu, 21 Feb 2013 00:40:04 +0000	0,0002560184	0
Sat, 16 Feb 2013 06:01:28 +0000	0,0002560184	6,604
Wed, 13 Feb 2013 01:44:54 +0000	0,0002560250	+6,604
Mon, 11 Feb 2013 21:37:39 +0000	0,0002560184	0
Mon, 11 Feb 2013 16:12:02 +0000	0,0002560184	3,8499
Thu, 24 Jan 2013 03:38:54 +0000	0,0002564033	+7,6998
Mon, 21 Jan 2013 12:01:20 +0000	0,0002556334	0
Sun, 13 Jan 2013 15:59:59 +0000	0,0002556334	0
Sun, 13 Jan 2013 07:32:10 +0000	0,0002556334	1,2795
Thu, 03 Jan 2013 17:53:38 +0000	0,0002556462	6,89
Mon, 31 Dec 2012 16:37:12 +0000	0,0002556531	3,91921
Sat, 29 Dec 2012 15:23:51 +0000	0,0002560450	+3,85031
Fri, 28 Dec 2012 13:45:58 +0000	0,0002556599	0
Thu, 27 Dec 2012 18:38:17 +0000	0,0002556599	+1,378
Wed, 21 Nov 2012 14:29:07 +0000	0,0002556462	3,790957
Tue, 06 Nov 2012 02:24:14 +0000	0,0002560253	5,11612
Sat, 03 Nov 2012 02:06:14 +0000	0,0002565369	+5,11612
Sat, 27 Oct 2012 19:04:05 +0000	0,0002560253	+6,9
Mon, 22 Oct 2012 13:03:09 +0000	0,0002560184	+4,11559
Mon, 15 Oct 2012 21:39:59 +0000	0,0002556068	3,3459
Mon, 08 Oct 2012 05:54:11 +0000	0,0002556403	3,85
Sat, 06 Oct 2012 10:27:40 +0000	0,0002560253	0
Sun, 16 Sep 2012 15:32:33 +0000	0,0002560253	+3,85
Thu, 13 Sep 2012 18:20:22 +0000	0,0002556403	0
Wed, 27 Jun 2012 21:11:20 +0000	0,0002556403	+1,3779
Fri, 01 Jun 2012 20:46:01 +0000	0,0002556265	1,3779
Mon, 21 May 2012 08:19:47 +0000	0,0002556403	3,85
Sat, 21 Apr 2012 17:13:09 +0000	0,0002560253	3,11757
Wed, 18 Apr 2012 09:42:19 +0000	0,0002563370	+7,03647
Thu, 05 Apr 2012 17:41:13 +0000	0,0002556334	5,71104
Mon, 02 Apr 2012 04:09:43 +0000	0,0002562045	+5,642147
Wed, 28 Mar 2012 19:25:02 +0000	0,0002556403	3,85
Sat, 24 Mar 2012 20:31:09 +0000	0,0002560253	0
Sat, 24 Mar 2012 04:32:58 +0000	0,0002560253	+3,85
Mon, 19 Mar 2012 20:12:31 +0000	0,0002556403	5,905
Fri, 16 Mar 2012 09:25:05 +0000	0,0002556462	+1,2795
Mon, 12 Mar 2012 22:27:36 +0000	0,0002556334	6,89
Wed, 07 Mar 2012 01:26:36 +0000	0,0002556403	0

Please note that LBP to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 08:58:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Omani rial exchange chart

Note: The Lebanese pound to Omani rial chart allow you to see for free currency exchange rate graph history for the LBP/OMR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Omani rial pair for a period of 2252 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).