The exchange rate as of today for LBP/PEN is LBP per PEN, which means that with 100 Lebanese pounds you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for LBP/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or PEN currencies.

LBP to PEN exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 10:05:59 +0000	0,0022000000	+0,0001
Tue, 31 Oct 2017 07:34:11 +0000	0,0021000000	0
Mon, 30 Oct 2017 09:19:26 +0000	0,0021000000	-0,0001
Mon, 30 Oct 2017 00:54:49 +0000	0,0022000000	0
Sat, 28 Oct 2017 21:13:31 +0000	0,0022000000	+0,0001
Fri, 20 Oct 2017 05:27:09 +0000	0,0021000000	0
Thu, 19 Oct 2017 15:57:38 +0000	0,0021000000	-0,0001
Wed, 18 Oct 2017 05:20:19 +0000	0,0022000000	0
Mon, 16 Oct 2017 10:24:11 +0000	0,0022000000	0
Thu, 12 Oct 2017 07:39:25 +0000	0,0022000000	0
Wed, 11 Oct 2017 11:23:56 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:18:48 +0000	0,0022000000	0
Tue, 10 Oct 2017 11:46:15 +0000	0,0022000000	0
Tue, 10 Oct 2017 02:30:05 +0000	0,0022000000	0
Wed, 04 Oct 2017 21:04:12 +0000	0,0022000000	0
Mon, 02 Oct 2017 17:25:30 +0000	0,0022000000	0
Sat, 30 Sep 2017 06:36:40 +0000	0,0022000000	0
Mon, 25 Sep 2017 12:17:13 +0000	0,0022000000	0
Sat, 23 Sep 2017 17:23:10 +0000	0,0022000000	0
Fri, 22 Sep 2017 10:12:36 +0000	0,0022000000	0
Sun, 17 Sep 2017 19:05:35 +0000	0,0022000000	+0,0001
Fri, 15 Sep 2017 06:49:47 +0000	0,0021000000	0
Mon, 11 Sep 2017 22:23:43 +0000	0,0021000000	0
Sat, 09 Sep 2017 03:39:11 +0000	0,0021000000	0
Wed, 06 Sep 2017 21:50:52 +0000	0,0021000000	0
Tue, 05 Sep 2017 22:51:42 +0000	0,0021000000	0
Sun, 03 Sep 2017 16:30:37 +0000	0,0021000000	0
Sun, 03 Sep 2017 06:37:26 +0000	0,0021000000	0
Fri, 01 Sep 2017 21:08:11 +0000	0,0021000000	0
Wed, 30 Aug 2017 17:04:32 +0000	0,0021000000	0
Sun, 27 Aug 2017 17:09:41 +0000	0,0021000000	0
Tue, 22 Aug 2017 04:58:04 +0000	0,0021000000	-0,0001
Mon, 21 Aug 2017 14:08:04 +0000	0,0022000000	0
Sun, 20 Aug 2017 20:19:17 +0000	0,0022000000	0
Sun, 20 Aug 2017 00:52:49 +0000	0,0022000000	0
Sat, 19 Aug 2017 09:06:17 +0000	0,0022000000	0
Thu, 17 Aug 2017 10:51:16 +0000	0,0022000000	0
Tue, 15 Aug 2017 16:58:57 +0000	0,0022000000	+0,0001
Tue, 08 Aug 2017 22:04:24 +0000	0,0021000000	-0,0001
Tue, 08 Aug 2017 15:30:54 +0000	0,0022000000	0
Sat, 05 Aug 2017 00:17:59 +0000	0,0022000000	0
Fri, 04 Aug 2017 21:04:36 +0000	0,0022000000	+0,0001
Thu, 03 Aug 2017 20:52:19 +0000	0,0021000000	-0,0001
Wed, 02 Aug 2017 10:51:54 +0000	0,0022000000	+0,0001
Mon, 31 Jul 2017 16:35:11 +0000	0,0021000000	-0,0001
Mon, 31 Jul 2017 10:30:15 +0000	0,0022000000	0
Thu, 27 Jul 2017 03:48:18 +0000	0,0022000000	0
Sun, 23 Jul 2017 23:05:43 +0000	0,0022000000	0
Sun, 23 Jul 2017 07:33:51 +0000	0,0022000000	0
Sat, 22 Jul 2017 14:26:55 +0000	0,0022000000	0
Fri, 21 Jul 2017 20:03:40 +0000	0,0022000000	0
Fri, 21 Jul 2017 04:30:34 +0000	0,0022000000	0
Thu, 20 Jul 2017 12:32:27 +0000	0,0022000000	0
Wed, 19 Jul 2017 16:04:34 +0000	0,0022000000	0
Wed, 19 Jul 2017 12:50:13 +0000	0,0022000000	0
Tue, 18 Jul 2017 12:38:16 +0000	0,0022000000	0
Mon, 17 Jul 2017 23:41:10 +0000	0,0022000000	0
Mon, 17 Jul 2017 18:17:50 +0000	0,0022000000	0
Sun, 16 Jul 2017 00:41:59 +0000	0,0022000000	0
Sat, 15 Jul 2017 00:39:05 +0000	0,0022000000	0
Tue, 11 Jul 2017 18:19:11 +0000	0,0022000000	0
Mon, 10 Jul 2017 19:29:22 +0000	0,0022000000	0
Sun, 09 Jul 2017 17:05:45 +0000	0,0022000000	0
Wed, 05 Jul 2017 15:55:11 +0000	0,0022000000	0
Tue, 04 Jul 2017 15:04:29 +0000	0,0022000000	0
Tue, 04 Jul 2017 00:59:06 +0000	0,0022000000	0
Thu, 29 Jun 2017 18:42:11 +0000	0,0022000000	0
Thu, 29 Jun 2017 14:17:27 +0000	0,0022000000	0
Wed, 28 Jun 2017 04:35:34 +0000	0,0022000000	0
Sun, 25 Jun 2017 21:38:38 +0000	0,0022000000	0
Sun, 18 Jun 2017 17:38:47 +0000	0,0022000000	0
Sun, 18 Jun 2017 13:20:22 +0000	0,0022000000	0
Sat, 17 Jun 2017 23:53:37 +0000	0,0022000000	0
Thu, 15 Jun 2017 05:24:08 +0000	0,0022000000	0
Tue, 13 Jun 2017 18:29:54 +0000	0,0022000000	0
Sun, 11 Jun 2017 15:43:05 +0000	0,0022000000	0
Sat, 10 Jun 2017 14:19:06 +0000	0,0022000000	0
Sat, 10 Jun 2017 08:14:45 +0000	0,0022000000	0
Mon, 05 Jun 2017 02:02:58 +0000	0,0022000000	0
Sun, 04 Jun 2017 14:32:09 +0000	0,0022000000	0
Thu, 01 Jun 2017 21:22:04 +0000	0,0022000000	0
Tue, 30 May 2017 20:14:39 +0000	0,0022000000	0
Tue, 30 May 2017 10:20:42 +0000	0,0022000000	0
Mon, 29 May 2017 23:49:40 +0000	0,0022000000	0
Mon, 29 May 2017 13:37:43 +0000	0,0022000000	0
Thu, 25 May 2017 03:06:19 +0000	0,0022000000	0
Fri, 19 May 2017 15:41:03 +0000	0,0022000000	0
Thu, 18 May 2017 07:03:24 +0000	0,0022000000	0
Tue, 16 May 2017 14:58:56 +0000	0,0022000000	0
Thu, 11 May 2017 14:29:20 +0000	0,0022000000	0
Sun, 07 May 2017 07:25:13 +0000	0,0022000000	0
Sun, 30 Apr 2017 18:58:19 +0000	0,0022000000	+0,0001
Fri, 28 Apr 2017 19:23:59 +0000	0,0021000000	0
Fri, 28 Apr 2017 08:04:08 +0000	0,0021000000	0
Thu, 27 Apr 2017 13:00:04 +0000	0,0021000000	0
Sun, 23 Apr 2017 22:24:16 +0000	0,0021000000	0
Thu, 20 Apr 2017 15:58:01 +0000	0,0021000000	0
Thu, 20 Apr 2017 04:25:22 +0000	0,0021000000	0
Wed, 19 Apr 2017 11:43:12 +0000	0,0021000000	-0,0001
Sun, 16 Apr 2017 04:59:20 +0000	0,0022000000	0
Thu, 13 Apr 2017 08:31:48 +0000	0,0022000000	0
Thu, 13 Apr 2017 00:18:01 +0000	0,0022000000	0
Sat, 08 Apr 2017 17:07:05 +0000	0,0022000000	+0,0001
Fri, 07 Apr 2017 14:15:32 +0000	0,0021000000	0
Wed, 05 Apr 2017 21:18:21 +0000	0,0021000000	-0,0001
Wed, 05 Apr 2017 09:37:14 +0000	0,0022000000	0
Wed, 05 Apr 2017 01:10:51 +0000	0,0022000000	+0,0001
Sat, 01 Apr 2017 16:16:21 +0000	0,0021000000	0
Sat, 01 Apr 2017 11:26:21 +0000	0,0021000000	-0,0001
Mon, 27 Mar 2017 21:11:40 +0000	0,0022000000	+0,0001
Wed, 22 Mar 2017 20:53:27 +0000	0,0021000000	-0,0001
Wed, 22 Mar 2017 13:43:31 +0000	0,0022000000	+0,0001
Wed, 22 Mar 2017 00:55:23 +0000	0,0021000000	0
Tue, 21 Mar 2017 01:50:20 +0000	0,0021000000	-0,0001
Mon, 20 Mar 2017 01:38:23 +0000	0,0022000000	+0,0001
Sat, 18 Mar 2017 23:40:12 +0000	0,0021000000	-0,0001
Fri, 17 Mar 2017 03:44:22 +0000	0,0022000000	0
Thu, 16 Mar 2017 03:46:05 +0000	0,0022000000	0
Tue, 14 Mar 2017 18:42:33 +0000	0,0022000000	0
Tue, 14 Mar 2017 07:20:00 +0000	0,0022000000	0
Sun, 12 Mar 2017 03:36:22 +0000	0,0022000000	0
Fri, 10 Mar 2017 10:06:37 +0000	0,0022000000	0
Sat, 04 Mar 2017 14:20:20 +0000	0,0022000000	0
Thu, 02 Mar 2017 15:00:42 +0000	0,0022000000	0
Thu, 02 Mar 2017 07:25:32 +0000	0,0022000000	0
Wed, 01 Mar 2017 19:03:00 +0000	0,0022000000	0
Wed, 01 Mar 2017 09:35:41 +0000	0,0022000000	0
Tue, 28 Feb 2017 17:15:19 +0000	0,0022000000	0
Mon, 27 Feb 2017 21:00:17 +0000	0,0022000000	0
Sun, 26 Feb 2017 15:29:08 +0000	0,0022000000	0
Sun, 26 Feb 2017 11:08:53 +0000	0,0022000000	0
Tue, 21 Feb 2017 17:30:28 +0000	0,0022000000	0
Thu, 16 Feb 2017 17:32:37 +0000	0,0022000000	0
Mon, 13 Feb 2017 06:08:24 +0000	0,0022000000	0
Sat, 04 Feb 2017 04:23:06 +0000	0,0022000000	0
Fri, 03 Feb 2017 07:07:49 +0000	0,0022000000	0
Mon, 30 Jan 2017 18:21:39 +0000	0,0022000000	0
Sun, 29 Jan 2017 16:38:40 +0000	0,0022000000	0
Sun, 29 Jan 2017 10:53:47 +0000	0,0022000000	0
Sat, 28 Jan 2017 18:18:56 +0000	0,0022000000	0
Thu, 26 Jan 2017 01:45:57 +0000	0,0022000000	0
Wed, 25 Jan 2017 12:38:14 +0000	0,0022000000	0
Mon, 23 Jan 2017 22:13:09 +0000	0,0022000000	0
Wed, 18 Jan 2017 20:52:36 +0000	0,0022000000	0
Wed, 18 Jan 2017 02:45:27 +0000	0,0022000000	0
Sun, 15 Jan 2017 19:36:48 +0000	0,0022000000	0
Sun, 15 Jan 2017 10:45:39 +0000	0,0022000000	0
Tue, 10 Jan 2017 08:46:56 +0000	0,0022000000	0
Thu, 05 Jan 2017 09:30:31 +0000	0,0022000000	-0,0001
Wed, 04 Jan 2017 16:34:06 +0000	0,0023000000	+0,0001
Sun, 01 Jan 2017 19:49:23 +0000	0,0022000000	0
Fri, 30 Dec 2016 22:33:27 +0000	0,0022000000	0
Fri, 30 Dec 2016 13:53:30 +0000	0,0022000000	0
Fri, 30 Dec 2016 10:45:39 +0000	0,0022000000	0
Thu, 29 Dec 2016 07:53:19 +0000	0,0022000000	0
Mon, 26 Dec 2016 17:30:11 +0000	0,0022000000	0
Sun, 25 Dec 2016 08:11:38 +0000	0,0022000000	0
Sun, 25 Dec 2016 00:48:10 +0000	0,0022000000	0
Fri, 23 Dec 2016 21:52:32 +0000	0,0022000000	0
Fri, 23 Dec 2016 16:49:27 +0000	0,0022000000	0
Fri, 23 Dec 2016 10:43:46 +0000	0,0022000000	-0,0001
Wed, 21 Dec 2016 15:53:07 +0000	0,0023000000	0
Tue, 20 Dec 2016 05:47:47 +0000	0,0023000000	0
Mon, 19 Dec 2016 02:03:10 +0000	0,0023000000	+0,0001
Sun, 18 Dec 2016 20:53:17 +0000	0,0022000000	0
Sat, 17 Dec 2016 02:12:26 +0000	0,0022000000	-0,0001
Mon, 12 Dec 2016 21:45:59 +0000	0,0023000000	0
Fri, 09 Dec 2016 03:33:09 +0000	0,0023000000	0
Thu, 08 Dec 2016 18:56:24 +0000	0,0023000000	0
Thu, 08 Dec 2016 05:56:09 +0000	0,0023000000	0
Thu, 01 Dec 2016 19:04:48 +0000	0,0023000000	0
Thu, 01 Dec 2016 16:02:38 +0000	0,0023000000	0
Sun, 27 Nov 2016 08:39:33 +0000	0,0023000000	0
Fri, 25 Nov 2016 07:31:09 +0000	0,0023000000	0
Sat, 19 Nov 2016 00:21:50 +0000	0,0023000000	0
Sun, 13 Nov 2016 09:42:37 +0000	0,0023000000	0
Sat, 12 Nov 2016 23:25:50 +0000	0,0023000000	0
Fri, 11 Nov 2016 22:32:00 +0000	0,0023000000	+0,0001
Thu, 03 Nov 2016 09:00:34 +0000	0,0022000000	0
Tue, 01 Nov 2016 10:27:32 +0000	0,0022000000	-0,0001
Sun, 30 Oct 2016 10:22:40 +0000	0,0023000000	+0,0001
Fri, 28 Oct 2016 09:34:47 +0000	0,0022000000	0
Wed, 26 Oct 2016 20:48:22 +0000	0,0022000000	0
Tue, 25 Oct 2016 20:58:28 +0000	0,0022000000	0
Tue, 25 Oct 2016 06:12:02 +0000	0,0022000000	0
Mon, 24 Oct 2016 16:02:24 +0000	0,0022000000	0
Mon, 24 Oct 2016 03:05:21 +0000	0,0022000000	0
Sat, 22 Oct 2016 18:10:28 +0000	0,0022000000	0
Fri, 21 Oct 2016 01:22:43 +0000	0,0022000000	0
Tue, 18 Oct 2016 20:18:58 +0000	0,0022000000	-0,0001
Mon, 10 Oct 2016 20:36:26 +0000	0,0023000000	+0,0001
Sat, 01 Oct 2016 12:19:55 +0000	0,0022000000	-0,0001
Thu, 29 Sep 2016 18:46:32 +0000	0,0023000000	+0,0001
Mon, 26 Sep 2016 22:07:51 +0000	0,0022000000	0
Mon, 26 Sep 2016 10:51:41 +0000	0,0022000000	0
Sun, 18 Sep 2016 17:59:22 +0000	0,0022000000	-0,0001
Sat, 17 Sep 2016 04:21:47 +0000	0,0023000000	0
Wed, 14 Sep 2016 03:02:32 +0000	0,0023000000	+0,0001
Fri, 09 Sep 2016 14:18:42 +0000	0,0022000000	0
Mon, 05 Sep 2016 13:37:30 +0000	0,0022000000	-0,0001
Wed, 31 Aug 2016 18:12:05 +0000	0,0023000000	+0,0001
Sun, 14 Aug 2016 15:27:58 +0000	0,0022000000	0
Sun, 14 Aug 2016 08:33:43 +0000	0,0022000000	0
Sat, 13 Aug 2016 15:15:03 +0000	0,0022000000	0
Wed, 10 Aug 2016 22:26:30 +0000	0,0022000000	0
Mon, 01 Aug 2016 09:26:05 +0000	0,0022000000	0
Fri, 29 Jul 2016 02:51:57 +0000	0,0022000000	0
Wed, 27 Jul 2016 03:53:51 +0000	0,0022000000	0
Tue, 26 Jul 2016 04:42:49 +0000	0,0022000000	0
Thu, 21 Jul 2016 01:20:38 +0000	0,0022000000	0
Tue, 19 Jul 2016 16:50:52 +0000	0,0022000000	0
Tue, 19 Jul 2016 02:05:45 +0000	0,0022000000	0
Mon, 18 Jul 2016 02:18:52 +0000	0,0022000000	0
Sun, 17 Jul 2016 01:34:48 +0000	0,0022000000	0
Sat, 16 Jul 2016 09:26:37 +0000	0,0022000000	0
Fri, 15 Jul 2016 10:19:42 +0000	0,0022000000	0
Sun, 10 Jul 2016 15:33:29 +0000	0,0022000000	0
Sat, 09 Jul 2016 18:47:08 +0000	0,0022000000	0
Mon, 04 Jul 2016 10:27:28 +0000	0,0022000000	0
Thu, 30 Jun 2016 22:32:32 +0000	0,0022000000	0
Thu, 30 Jun 2016 04:42:30 +0000	0,0022000000	0
Tue, 28 Jun 2016 20:06:52 +0000	0,0022000000	0
Tue, 28 Jun 2016 14:18:59 +0000	0,0022000000	0
Mon, 27 Jun 2016 04:20:48 +0000	0,0022000000	0
Wed, 22 Jun 2016 03:13:25 +0000	0,0022000000	0
Mon, 20 Jun 2016 23:27:28 +0000	0,0022000000	0
Sat, 18 Jun 2016 20:03:27 +0000	0,0022000000	0
Sat, 11 Jun 2016 03:48:53 +0000	0,0022000000	0
Wed, 08 Jun 2016 22:58:14 +0000	0,0022000000	0
Tue, 07 Jun 2016 16:02:48 +0000	0,0022000000	0
Sat, 04 Jun 2016 04:42:13 +0000	0,0022000000	0
Thu, 02 Jun 2016 14:56:13 +0000	0,0022000000	0
Wed, 01 Jun 2016 03:51:02 +0000	0,0022000000	0
Wed, 25 May 2016 23:33:27 +0000	0,0022000000	0
Mon, 23 May 2016 15:06:32 +0000	0,0022000000	0
Sat, 21 May 2016 01:42:33 +0000	0,0022000000	0
Thu, 19 May 2016 19:49:50 +0000	0,0022000000	0
Thu, 19 May 2016 16:45:07 +0000	0,0022000000	0
Sat, 14 May 2016 02:22:34 +0000	0,0022000000	0
Fri, 13 May 2016 14:43:40 +0000	0,0022000000	0
Fri, 13 May 2016 00:55:29 +0000	0,0022000000	0
Mon, 09 May 2016 20:30:06 +0000	0,0022000000	0
Sat, 07 May 2016 04:12:04 +0000	0,0022000000	0
Thu, 05 May 2016 03:28:46 +0000	0,0022000000	0
Wed, 04 May 2016 00:44:16 +0000	0,0022000000	0
Sun, 01 May 2016 10:33:10 +0000	0,0022000000	0
Sat, 30 Apr 2016 00:04:13 +0000	0,0022000000	0
Sat, 23 Apr 2016 12:12:50 +0000	0,0022000000	0
Fri, 22 Apr 2016 02:34:36 +0000	0,0022000000	0
Mon, 18 Apr 2016 08:38:11 +0000	0,0022000000	0
Sat, 16 Apr 2016 11:56:09 +0000	0,0022000000	0
Fri, 15 Apr 2016 05:02:48 +0000	0,0022000000	0
Wed, 13 Apr 2016 20:19:29 +0000	0,0022000000	0
Tue, 12 Apr 2016 08:53:44 +0000	0,0022000000	0
Mon, 11 Apr 2016 15:20:53 +0000	0,0022000000	0
Mon, 11 Apr 2016 03:55:00 +0000	0,0022000000	0
Mon, 11 Apr 2016 00:34:10 +0000	0,0022000000	0
Sat, 09 Apr 2016 23:22:09 +0000	0,0022000000	0
Sat, 09 Apr 2016 10:29:32 +0000	0,0022000000	0
Wed, 06 Apr 2016 07:46:53 +0000	0,0022000000	0
Mon, 04 Apr 2016 12:05:05 +0000	0,0022000000	0
Mon, 04 Apr 2016 06:22:23 +0000	0,0022000000	0
Fri, 01 Apr 2016 20:13:51 +0000	0,0022000000	0
Sat, 26 Mar 2016 14:00:21 +0000	0,0022000000	0
Fri, 25 Mar 2016 10:53:05 +0000	0,0022000000	-0,0001
Wed, 23 Mar 2016 13:29:38 +0000	0,0023000000	+0,0001
Fri, 18 Mar 2016 11:24:18 +0000	0,0022000000	0
Thu, 17 Mar 2016 14:07:24 +0000	0,0022000000	0
Tue, 15 Mar 2016 13:41:02 +0000	0,0022000000	0
Tue, 15 Mar 2016 03:45:49 +0000	0,0022000000	0
Sun, 13 Mar 2016 16:53:42 +0000	0,0022000000	0
Sat, 12 Mar 2016 15:01:31 +0000	0,0022000000	-0,0001
Tue, 08 Mar 2016 07:07:40 +0000	0,0023000000	0
Sun, 06 Mar 2016 10:53:38 +0000	0,0023000000	0
Fri, 04 Mar 2016 17:19:58 +0000	0,0023000000	0
Wed, 02 Mar 2016 03:47:28 +0000	0,0023000000	0
Sun, 28 Feb 2016 13:26:35 +0000	0,0023000000	0
Sat, 27 Feb 2016 10:01:07 +0000	0,0023000000	0
Thu, 25 Feb 2016 12:13:19 +0000	0,0023000000	0
Mon, 22 Feb 2016 09:09:54 +0000	0,0023000000	0
Sun, 21 Feb 2016 08:46:44 +0000	0,0023000000	0
Fri, 19 Feb 2016 14:28:41 +0000	0,0023000000	0
Fri, 19 Feb 2016 09:17:38 +0000	0,0023000000	0
Wed, 17 Feb 2016 08:02:36 +0000	0,0023000000	0
Mon, 15 Feb 2016 19:50:56 +0000	0,0023000000	0
Mon, 15 Feb 2016 13:05:51 +0000	0,0023000000	0
Mon, 15 Feb 2016 05:47:46 +0000	0,0023000000	0
Fri, 12 Feb 2016 13:29:55 +0000	0,0023000000	0
Thu, 11 Feb 2016 11:29:17 +0000	0,0023000000	0
Mon, 08 Feb 2016 23:14:33 +0000	0,0023000000	0
Mon, 08 Feb 2016 16:29:59 +0000	0,0023000000	0
Mon, 08 Feb 2016 07:49:54 +0000	0,0023000000	0
Sun, 07 Feb 2016 09:34:05 +0000	0,0023000000	0
Sun, 07 Feb 2016 04:48:44 +0000	0,0023000000	0
Sat, 06 Feb 2016 20:35:43 +0000	0,0023000000	0
Thu, 04 Feb 2016 23:57:42 +0000	0,0023000000	0
Thu, 04 Feb 2016 06:17:55 +0000	0,0023000000	0
Mon, 01 Feb 2016 23:21:35 +0000	0,0023000000	0
Sat, 30 Jan 2016 10:20:05 +0000	0,0023000000	0
Thu, 28 Jan 2016 21:44:02 +0000	0,0023000000	0
Tue, 26 Jan 2016 15:18:46 +0000	0,0023000000	0
Mon, 25 Jan 2016 21:34:22 +0000	0,0023000000	0
Wed, 20 Jan 2016 10:11:36 +0000	0,0023000000	0
Tue, 19 Jan 2016 11:58:56 +0000	0,0023000000	0
Sun, 17 Jan 2016 19:55:43 +0000	0,0023000000	0
Fri, 15 Jan 2016 05:59:44 +0000	0,0023000000	0
Sun, 10 Jan 2016 11:05:05 +0000	0,0023000000	0
Fri, 08 Jan 2016 05:35:16 +0000	0,0023000000	0
Thu, 07 Jan 2016 03:38:47 +0000	0,0023000000	0
Tue, 05 Jan 2016 17:23:19 +0000	0,0023000000	0
Tue, 05 Jan 2016 12:27:53 +0000	0,0023000000	0
Tue, 05 Jan 2016 04:28:00 +0000	0,0023000000	0
Sun, 03 Jan 2016 12:33:15 +0000	0,0023000000	0
Sat, 02 Jan 2016 23:05:16 +0000	0,0023000000	0
Wed, 30 Dec 2015 10:10:50 +0000	0,0023000000	0
Fri, 25 Dec 2015 07:20:59 +0000	0,0023000000	+0,0001
Tue, 22 Dec 2015 10:09:14 +0000	0,0022000000	0
Mon, 21 Dec 2015 06:01:51 +0000	0,0022000000	0
Sat, 19 Dec 2015 13:03:47 +0000	0,0022000000	0
Wed, 16 Dec 2015 22:41:47 +0000	0,0022000000	0
Mon, 14 Dec 2015 08:46:13 +0000	0,0022000000	0
Sun, 13 Dec 2015 15:34:13 +0000	0,0022000000	0
Sat, 12 Dec 2015 15:32:14 +0000	0,0022000000	0
Fri, 11 Dec 2015 18:15:55 +0000	0,0022000000	0
Fri, 04 Dec 2015 23:40:13 +0000	0,0022000000	0
Mon, 30 Nov 2015 12:43:44 +0000	0,0022000000	0
Thu, 26 Nov 2015 05:43:55 +0000	0,0022000000	0
Sun, 15 Nov 2015 17:58:45 +0000	0,0022000000	0
Thu, 12 Nov 2015 22:09:52 +0000	0,0022000000	0
Tue, 10 Nov 2015 22:44:39 +0000	0,0022000000	0
Thu, 05 Nov 2015 21:42:04 +0000	0,0022000000	0
Tue, 03 Nov 2015 23:34:09 +0000	0,0022000000	0
Sun, 01 Nov 2015 22:19:53 +0000	0,0022000000	0
Sun, 01 Nov 2015 08:22:26 +0000	0,0022000000	0
Tue, 27 Oct 2015 07:28:15 +0000	0,0022000000	0
Tue, 27 Oct 2015 00:18:41 +0000	0,0022000000	0
Sun, 25 Oct 2015 06:34:52 +0000	0,0022000000	0
Thu, 22 Oct 2015 22:19:37 +0000	0,0022000000	0
Wed, 21 Oct 2015 06:46:35 +0000	0,0022000000	+0,0001
Tue, 20 Oct 2015 12:03:29 +0000	0,0021000000	-0,0001
Sat, 17 Oct 2015 02:31:55 +0000	0,0022000000	+0,0001
Wed, 07 Oct 2015 20:25:12 +0000	0,0021000000	0
Tue, 06 Oct 2015 01:54:58 +0000	0,0021000000	0
Fri, 02 Oct 2015 01:48:51 +0000	0,0021000000	0
Mon, 28 Sep 2015 09:38:08 +0000	0,0021000000	0
Sun, 27 Sep 2015 15:29:18 +0000	0,0021000000	0
Sun, 27 Sep 2015 12:08:18 +0000	0,0021000000	0
Sat, 26 Sep 2015 01:28:12 +0000	0,0021000000	0
Fri, 25 Sep 2015 21:19:48 +0000	0,0021000000	0
Fri, 25 Sep 2015 10:14:09 +0000	0,0021000000	0
Mon, 21 Sep 2015 04:57:00 +0000	0,0021000000	0
Sun, 20 Sep 2015 07:30:43 +0000	0,0021000000	0
Sat, 19 Sep 2015 17:43:33 +0000	0,0021000000	0
Sat, 19 Sep 2015 07:29:33 +0000	0,0021000000	0
Thu, 17 Sep 2015 15:04:14 +0000	0,0021000000	0
Mon, 07 Sep 2015 20:39:57 +0000	0,0021000000	0
Sat, 05 Sep 2015 06:57:45 +0000	0,0021000000	-0,0001
Fri, 28 Aug 2015 09:29:16 +0000	0,0022000000	0
Wed, 26 Aug 2015 00:28:24 +0000	0,0022000000	0
Mon, 24 Aug 2015 14:45:02 +0000	0,0022000000	0
Sat, 22 Aug 2015 04:38:45 +0000	0,0022000000	+0,0001
Fri, 14 Aug 2015 09:16:45 +0000	0,0021000000	0
Fri, 14 Aug 2015 02:17:44 +0000	0,0021000000	0
Fri, 07 Aug 2015 14:46:14 +0000	0,0021000000	0
Tue, 04 Aug 2015 11:25:57 +0000	0,0021000000	0
Tue, 28 Jul 2015 05:07:24 +0000	0,0021000000	0
Mon, 27 Jul 2015 15:08:11 +0000	0,0021000000	0
Fri, 24 Jul 2015 22:34:56 +0000	0,0021000000	0
Thu, 23 Jul 2015 05:15:17 +0000	0,0021000000	0
Wed, 15 Jul 2015 11:32:41 +0000	0,0021000000	0
Sat, 11 Jul 2015 05:41:19 +0000	0,0021000000	0
Fri, 10 Jul 2015 11:26:29 +0000	0,0021000000	0
Wed, 08 Jul 2015 18:59:17 +0000	0,0021000000	0
Mon, 06 Jul 2015 10:11:36 +0000	0,0021000000	0
Fri, 03 Jul 2015 16:49:48 +0000	0,0021000000	0
Thu, 02 Jul 2015 19:18:11 +0000	0,0021000000	0
Tue, 30 Jun 2015 05:06:34 +0000	0,0021000000	0
Tue, 23 Jun 2015 02:19:58 +0000	0,0021000000	0
Tue, 16 Jun 2015 11:52:35 +0000	0,0021000000	0
Sat, 13 Jun 2015 17:08:51 +0000	0,0021000000	0
Sat, 13 Jun 2015 11:37:11 +0000	0,0021000000	0
Sat, 09 May 2015 00:22:41 +0000	0,0021000000	0
Wed, 06 May 2015 23:00:52 +0000	0,0021000000	0
Thu, 30 Apr 2015 04:55:10 +0000	0,0021000000	0
Mon, 27 Apr 2015 23:43:10 +0000	0,0021000000	0
Sun, 26 Apr 2015 06:13:57 +0000	0,0021000000	0
Fri, 24 Apr 2015 17:52:46 +0000	0,0021000000	0
Fri, 17 Apr 2015 17:31:19 +0000	0,0021000000	0
Wed, 04 Mar 2015 13:32:19 +0000	0,0021000000	0
Thu, 26 Feb 2015 08:49:16 +0000	0,0021000000	0
Fri, 20 Feb 2015 18:14:09 +0000	0,0021000000	+0,0001
Tue, 10 Feb 2015 16:09:23 +0000	0,0020000000	0
Wed, 04 Feb 2015 15:16:26 +0000	0,0020000000	0
Sat, 27 Dec 2014 15:39:06 +0000	0,0020000000	0
Wed, 24 Dec 2014 12:28:06 +0000	0,0020000000	0
Tue, 09 Dec 2014 05:56:30 +0000	0,0020000000	+0,0001
Fri, 28 Nov 2014 12:19:22 +0000	0,0019000000	0
Fri, 14 Nov 2014 02:06:43 +0000	0,0019000000	0
Wed, 12 Nov 2014 08:41:34 +0000	0,0019000000	0
Tue, 11 Nov 2014 20:12:28 +0000	0,0019000000	0
Sat, 04 Oct 2014 07:45:07 +0000	0,0019000000	0
Mon, 15 Sep 2014 08:31:35 +0000	0,0019000000	0
Sat, 13 Sep 2014 04:35:01 +0000	0,0019000000	0
Sun, 31 Aug 2014 21:02:43 +0000	0,0019000000	0
Sun, 24 Aug 2014 04:24:47 +0000	0,0019000000	0
Wed, 20 Aug 2014 21:43:49 +0000	0,0019000000	0
Fri, 08 Aug 2014 03:02:13 +0000	0,0019000000	0
Tue, 05 Aug 2014 22:25:25 +0000	0,0019000000	+0,0001
Mon, 28 Jul 2014 10:48:21 +0000	0,0018000000	-0,0001
Fri, 27 Jun 2014 04:36:50 +0000	0,0019000000	0
Wed, 25 Jun 2014 04:32:03 +0000	0,0019000000	0
Fri, 20 Jun 2014 09:54:18 +0000	0,0019000000	0
Mon, 16 Jun 2014 17:31:58 +0000	0,0019000000	+0,0001
Thu, 08 May 2014 19:45:39 +0000	0,0018000000	-0,0001
Tue, 29 Apr 2014 08:01:05 +0000	0,0019000000	0
Sat, 29 Mar 2014 10:16:59 +0000	0,0019000000	0
Wed, 26 Mar 2014 21:29:00 +0000	0,0019000000	0
Tue, 18 Feb 2014 00:55:42 +0000	0,0019000000	0
Fri, 07 Feb 2014 03:47:27 +0000	0,0019000000	0
Fri, 31 Jan 2014 19:27:10 +0000	0,0019000000	0
Wed, 29 Jan 2014 07:44:31 +0000	0,0019000000	0
Wed, 22 Jan 2014 16:20:22 +0000	0,0019000000	0
Sun, 19 Jan 2014 00:13:51 +0000	0,0019000000	0
Wed, 08 Jan 2014 08:38:19 +0000	0,0019000000	0
Sun, 01 Dec 2013 16:53:50 +0000	0,0019000000	0
Fri, 29 Nov 2013 23:33:10 +0000	0,0019000000	0
Fri, 29 Nov 2013 18:57:48 +0000	0,0019000000	+6,6806765
Sun, 03 Nov 2013 17:36:00 +0000	0,0018331932	+6,734426
Mon, 21 Oct 2013 09:20:51 +0000	0,0018264588	2,97798
Sat, 28 Sep 2013 12:15:29 +0000	0,0018294368	1,9859525
Wed, 11 Sep 2013 05:41:33 +0000	0,0018492963	7,45047
Sat, 31 Aug 2013 09:46:31 +0000	0,0018567468	1,1415165
Wed, 21 Aug 2013 22:39:49 +0000	0,0018681620	+1,6216855
Sun, 18 Aug 2013 12:16:17 +0000	0,0018519451	+6,6291
Fri, 16 Aug 2013 01:51:10 +0000	0,0018512822	+2,316446
Fri, 02 Aug 2013 19:26:40 +0000	0,0018489658	+5,493786
Tue, 30 Jul 2013 02:51:27 +0000	0,0018434720	+1,4154745
Mon, 22 Jul 2013 11:46:34 +0000	0,0018293172	1,5346485
Wed, 26 Jun 2013 20:30:25 +0000	0,0018446637	+3,1538995
Wed, 19 Jun 2013 02:18:28 +0000	0,0018131247	8,258486
Tue, 11 Jun 2013 02:53:28 +0000	0,0018213832	+1,2886825
Mon, 10 Jun 2013 03:53:15 +0000	0,0018084964	+4,8906625
Wed, 22 May 2013 18:08:32 +0000	0,0017595898	+2,3295
Wed, 22 May 2013 00:24:18 +0000	0,0017572603	+1,4296335
Sun, 19 May 2013 10:53:13 +0000	0,0017429639	+1,1634955
Wed, 15 May 2013 18:29:53 +0000	0,0017313290	+1,666176
Fri, 10 May 2013 11:33:12 +0000	0,0017296628	9,97718
Thu, 09 May 2013 11:02:22 +0000	0,0017396400	6,316746
Fri, 26 Apr 2013 22:18:14 +0000	0,0017459567	3,191716
Thu, 25 Apr 2013 19:35:22 +0000	0,0017491484	0
Thu, 25 Apr 2013 10:39:52 +0000	0,0017491484	+1,5494975
Wed, 24 Apr 2013 09:45:51 +0000	0,0017336535	+1,4294265
Fri, 05 Apr 2013 05:41:11 +0000	0,0017193592	+1,3335
Wed, 27 Mar 2013 16:12:21 +0000	0,0017192259	1,0769935
Tue, 19 Mar 2013 18:06:01 +0000	0,0017299958	+9,30638
Wed, 27 Feb 2013 03:16:50 +0000	0,0017206894	2,99269
Mon, 25 Feb 2013 05:14:59 +0000	0,0017236821	+7,98255
Thu, 21 Feb 2013 02:41:48 +0000	0,0017156996	+6,983046
Wed, 20 Feb 2013 01:50:21 +0000	0,0017087165	8,977296
Wed, 13 Feb 2013 01:44:54 +0000	0,0017176938	+3,122266
Mon, 11 Feb 2013 21:37:35 +0000	0,0017145715	0
Mon, 11 Feb 2013 16:12:09 +0000	0,0017145715	+4,95043
Sun, 03 Feb 2013 08:25:03 +0000	0,0017096211	+8,65851
Fri, 25 Jan 2013 20:06:27 +0000	0,0017009626	+7,430676
Sun, 13 Jan 2013 21:07:32 +0000	0,0016935319	1,32708
Mon, 31 Dec 2012 14:51:51 +0000	0,0016948590	5,181196
Wed, 26 Dec 2012 09:53:15 +0000	0,0017000402	1,4995645
Mon, 03 Dec 2012 03:31:43 +0000	0,0017150358	4,05801
Mon, 26 Nov 2012 16:08:19 +0000	0,0017190939	5,98026
Tue, 20 Nov 2012 12:45:52 +0000	0,0017250741	9,626436
Sat, 10 Nov 2012 08:40:51 +0000	0,0017347005	+4,64632
Fri, 09 Nov 2012 13:51:58 +0000	0,0017300542	+6,64124
Wed, 07 Nov 2012 21:25:43 +0000	0,0017234130	0
Wed, 07 Nov 2012 11:26:04 +0000	0,0017234130	3,32097
Mon, 29 Oct 2012 12:00:44 +0000	0,0017267340	6,63976
Tue, 04 Sep 2012 11:53:58 +0000	0,0017333737	2,9871
Fri, 24 Aug 2012 05:09:58 +0000	0,0017363608	2,9883
Thu, 09 Aug 2012 09:13:36 +0000	0,0017393491	3,5868325
Sun, 20 May 2012 13:45:37 +0000	0,0017752174	+2,3252415
Mon, 30 Apr 2012 16:10:15 +0000	0,0017519650	1,2945685
Wed, 18 Apr 2012 09:46:09 +0000	0,0017649107	5,97792
Tue, 03 Apr 2012 07:16:53 +0000	0,0017708886	3,32946
Sat, 31 Mar 2012 17:52:14 +0000	0,0017742181	1,33114
Sun, 25 Mar 2012 00:51:32 +0000	0,0017755492	+6,6345
Fri, 23 Mar 2012 02:27:03 +0000	0,0017748858	9,9536
Sat, 17 Mar 2012 22:12:08 +0000	0,0017758811	+2,33896
Thu, 15 Mar 2012 07:02:21 +0000	0,0017735422	+6,6295
Wed, 14 Mar 2012 19:37:11 +0000	0,0017728792	2,338216
Sat, 10 Mar 2012 23:33:37 +0000	0,0017752174	0

Please note that LBP to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 10:05:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Peruvian nuevo sol exchange chart

Note: The Lebanese pound to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the LBP/PEN currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Peruvian nuevo sol pair for a period of 2201 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.