The exchange rate as of today for LBP/PGK is LBP per PGK, which means that with 100 Lebanese pounds you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for LBP/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or PGK currencies.

LBP to PGK exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 04:20:32 +0000	0,0021000000	-0,0001
Tue, 31 Oct 2017 17:03:33 +0000	0,0022000000	0
Fri, 27 Oct 2017 22:19:31 +0000	0,0022000000	0
Wed, 25 Oct 2017 15:27:20 +0000	0,0022000000	0
Wed, 18 Oct 2017 02:49:06 +0000	0,0022000000	+0,0001
Tue, 17 Oct 2017 00:27:50 +0000	0,0021000000	-0,0001
Fri, 13 Oct 2017 15:26:19 +0000	0,0022000000	0
Wed, 11 Oct 2017 23:14:59 +0000	0,0022000000	0
Wed, 11 Oct 2017 19:19:35 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:18:49 +0000	0,0022000000	+0,0001
Tue, 10 Oct 2017 02:13:11 +0000	0,0021000000	0
Wed, 04 Oct 2017 23:56:06 +0000	0,0021000000	0
Tue, 26 Sep 2017 04:39:44 +0000	0,0021000000	0
Sun, 24 Sep 2017 05:39:31 +0000	0,0021000000	0
Sat, 23 Sep 2017 02:52:17 +0000	0,0021000000	0
Tue, 12 Sep 2017 01:38:33 +0000	0,0021000000	0
Fri, 08 Sep 2017 13:33:30 +0000	0,0021000000	0
Thu, 07 Sep 2017 22:23:56 +0000	0,0021000000	0
Thu, 07 Sep 2017 13:51:32 +0000	0,0021000000	0
Wed, 06 Sep 2017 02:05:50 +0000	0,0021000000	0
Mon, 28 Aug 2017 07:16:21 +0000	0,0021000000	-0,0001
Fri, 25 Aug 2017 02:46:00 +0000	0,0022000000	+0,0001
Mon, 21 Aug 2017 08:56:32 +0000	0,0021000000	0
Sat, 19 Aug 2017 19:16:55 +0000	0,0021000000	0
Sat, 19 Aug 2017 04:21:46 +0000	0,0021000000	0
Fri, 18 Aug 2017 07:56:44 +0000	0,0021000000	0
Mon, 14 Aug 2017 20:41:52 +0000	0,0021000000	0
Sat, 12 Aug 2017 23:04:49 +0000	0,0021000000	0
Fri, 11 Aug 2017 01:05:50 +0000	0,0021000000	0
Thu, 10 Aug 2017 11:38:34 +0000	0,0021000000	0
Tue, 01 Aug 2017 09:26:38 +0000	0,0021000000	0
Mon, 31 Jul 2017 06:05:58 +0000	0,0021000000	0
Sun, 30 Jul 2017 10:13:23 +0000	0,0021000000	0
Sat, 29 Jul 2017 17:41:07 +0000	0,0021000000	0
Fri, 28 Jul 2017 22:20:15 +0000	0,0021000000	-0,0001
Thu, 27 Jul 2017 02:05:14 +0000	0,0022000000	0
Wed, 26 Jul 2017 15:57:31 +0000	0,0022000000	+0,0001
Mon, 24 Jul 2017 08:35:53 +0000	0,0021000000	-0,0001
Sat, 22 Jul 2017 11:34:31 +0000	0,0022000000	+0,0001
Wed, 19 Jul 2017 15:37:32 +0000	0,0021000000	-0,0001
Sun, 16 Jul 2017 11:05:30 +0000	0,0022000000	0
Sat, 15 Jul 2017 22:42:59 +0000	0,0022000000	+0,0001
Fri, 14 Jul 2017 07:14:22 +0000	0,0021000000	0
Thu, 13 Jul 2017 12:41:09 +0000	0,0021000000	0
Wed, 12 Jul 2017 07:31:38 +0000	0,0021000000	-0,0001
Tue, 11 Jul 2017 18:19:12 +0000	0,0022000000	+0,0001
Mon, 10 Jul 2017 04:05:51 +0000	0,0021000000	-0,0001
Sun, 09 Jul 2017 17:05:46 +0000	0,0022000000	0
Sun, 02 Jul 2017 21:27:25 +0000	0,0022000000	0
Wed, 28 Jun 2017 22:35:17 +0000	0,0022000000	0
Tue, 27 Jun 2017 03:10:32 +0000	0,0022000000	0
Sun, 25 Jun 2017 20:32:27 +0000	0,0022000000	0
Sun, 25 Jun 2017 08:09:44 +0000	0,0022000000	0
Sun, 25 Jun 2017 02:00:03 +0000	0,0022000000	0
Fri, 23 Jun 2017 23:43:38 +0000	0,0022000000	+0,0001
Thu, 22 Jun 2017 17:12:23 +0000	0,0021000000	0
Thu, 15 Jun 2017 05:24:12 +0000	0,0021000000	-0,0001
Mon, 12 Jun 2017 23:46:05 +0000	0,0022000000	0
Sat, 10 Jun 2017 16:03:49 +0000	0,0022000000	0
Sat, 10 Jun 2017 08:14:48 +0000	0,0022000000	+0,0001
Tue, 06 Jun 2017 15:12:14 +0000	0,0021000000	-0,0001
Tue, 06 Jun 2017 00:24:35 +0000	0,0022000000	0
Sun, 04 Jun 2017 05:18:16 +0000	0,0022000000	0
Thu, 01 Jun 2017 20:07:08 +0000	0,0022000000	+0,0001
Thu, 25 May 2017 06:21:11 +0000	0,0021000000	0
Wed, 24 May 2017 04:37:14 +0000	0,0021000000	0
Mon, 22 May 2017 01:48:04 +0000	0,0021000000	0
Sat, 20 May 2017 11:40:31 +0000	0,0021000000	0
Sat, 20 May 2017 02:22:13 +0000	0,0021000000	0
Fri, 19 May 2017 16:37:24 +0000	0,0021000000	0
Mon, 15 May 2017 17:21:12 +0000	0,0021000000	-0,0001
Sun, 14 May 2017 21:41:00 +0000	0,0022000000	+0,0001
Fri, 12 May 2017 14:33:13 +0000	0,0021000000	-0,0001
Fri, 05 May 2017 22:00:56 +0000	0,0022000000	+0,0001
Wed, 03 May 2017 14:56:38 +0000	0,0021000000	-0,0001
Sat, 29 Apr 2017 16:49:22 +0000	0,0022000000	0
Sat, 29 Apr 2017 02:51:56 +0000	0,0022000000	+0,0001
Thu, 27 Apr 2017 08:37:59 +0000	0,0021000000	-0,0001
Sun, 23 Apr 2017 14:55:04 +0000	0,0022000000	0
Sat, 22 Apr 2017 13:17:21 +0000	0,0022000000	+0,0001
Fri, 21 Apr 2017 16:16:43 +0000	0,0021000000	0
Fri, 21 Apr 2017 12:15:07 +0000	0,0021000000	0
Wed, 19 Apr 2017 11:43:13 +0000	0,0021000000	-0,0001
Sun, 16 Apr 2017 09:52:53 +0000	0,0022000000	0
Thu, 13 Apr 2017 20:11:18 +0000	0,0022000000	0
Sun, 09 Apr 2017 01:02:53 +0000	0,0022000000	0
Sat, 08 Apr 2017 00:09:30 +0000	0,0022000000	+0,0001
Fri, 07 Apr 2017 05:17:17 +0000	0,0021000000	0
Wed, 05 Apr 2017 09:37:17 +0000	0,0021000000	-0,0001
Sat, 01 Apr 2017 07:21:53 +0000	0,0022000000	+0,0001
Sun, 26 Mar 2017 11:01:20 +0000	0,0021000000	0
Fri, 17 Mar 2017 15:52:37 +0000	0,0021000000	-0,0001
Wed, 15 Mar 2017 22:48:37 +0000	0,0022000000	+0,0001
Tue, 14 Mar 2017 18:42:30 +0000	0,0021000000	0
Fri, 10 Mar 2017 10:07:05 +0000	0,0021000000	0
Tue, 07 Mar 2017 21:07:24 +0000	0,0021000000	0
Tue, 07 Mar 2017 18:00:00 +0000	0,0021000000	0
Sun, 05 Mar 2017 19:28:37 +0000	0,0021000000	0
Sun, 05 Mar 2017 07:36:56 +0000	0,0021000000	0
Thu, 02 Mar 2017 21:10:27 +0000	0,0021000000	0
Tue, 28 Feb 2017 17:15:22 +0000	0,0021000000	0
Tue, 28 Feb 2017 06:34:26 +0000	0,0021000000	0
Mon, 27 Feb 2017 08:10:30 +0000	0,0021000000	0
Sun, 26 Feb 2017 15:12:21 +0000	0,0021000000	0
Fri, 24 Feb 2017 16:23:03 +0000	0,0021000000	0
Tue, 21 Feb 2017 09:13:42 +0000	0,0021000000	0
Thu, 16 Feb 2017 10:30:39 +0000	0,0021000000	0
Fri, 10 Feb 2017 00:44:33 +0000	0,0021000000	0
Tue, 07 Feb 2017 16:47:15 +0000	0,0021000000	-0,0001
Mon, 06 Feb 2017 01:45:15 +0000	0,0022000000	+0,0001
Wed, 01 Feb 2017 22:52:56 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:38:42 +0000	0,0021000000	0
Sun, 29 Jan 2017 10:53:50 +0000	0,0021000000	0
Fri, 27 Jan 2017 17:44:43 +0000	0,0021000000	0
Thu, 26 Jan 2017 22:21:02 +0000	0,0021000000	0
Tue, 24 Jan 2017 06:05:43 +0000	0,0021000000	0
Mon, 23 Jan 2017 19:52:32 +0000	0,0021000000	0
Sat, 21 Jan 2017 19:23:50 +0000	0,0021000000	0
Sat, 14 Jan 2017 21:10:15 +0000	0,0021000000	0
Tue, 10 Jan 2017 16:43:48 +0000	0,0021000000	0
Tue, 10 Jan 2017 11:23:21 +0000	0,0021000000	0
Sun, 08 Jan 2017 14:41:20 +0000	0,0021000000	0
Wed, 04 Jan 2017 02:37:57 +0000	0,0021000000	0
Sat, 31 Dec 2016 15:09:29 +0000	0,0021000000	0
Fri, 30 Dec 2016 08:52:32 +0000	0,0021000000	0
Mon, 26 Dec 2016 11:56:02 +0000	0,0021000000	0
Sun, 25 Dec 2016 00:48:13 +0000	0,0021000000	0
Wed, 21 Dec 2016 09:44:22 +0000	0,0021000000	0
Tue, 20 Dec 2016 03:19:27 +0000	0,0021000000	0
Sun, 18 Dec 2016 20:53:21 +0000	0,0021000000	0
Sun, 18 Dec 2016 14:14:25 +0000	0,0021000000	0
Fri, 16 Dec 2016 17:10:11 +0000	0,0021000000	0
Wed, 14 Dec 2016 16:26:22 +0000	0,0021000000	0
Mon, 12 Dec 2016 20:20:00 +0000	0,0021000000	0
Wed, 07 Dec 2016 02:31:36 +0000	0,0021000000	0
Tue, 06 Dec 2016 21:58:32 +0000	0,0021000000	0
Sat, 03 Dec 2016 21:04:36 +0000	0,0021000000	0
Fri, 02 Dec 2016 01:42:41 +0000	0,0021000000	0
Sun, 27 Nov 2016 21:56:33 +0000	0,0021000000	0
Sun, 27 Nov 2016 08:39:36 +0000	0,0021000000	0
Sat, 26 Nov 2016 00:37:16 +0000	0,0021000000	0
Thu, 24 Nov 2016 06:12:46 +0000	0,0021000000	0
Wed, 23 Nov 2016 18:11:20 +0000	0,0021000000	0
Tue, 22 Nov 2016 04:55:17 +0000	0,0021000000	0
Sun, 20 Nov 2016 23:41:50 +0000	0,0021000000	0
Sat, 19 Nov 2016 05:01:22 +0000	0,0021000000	0
Mon, 14 Nov 2016 19:37:17 +0000	0,0021000000	0
Mon, 14 Nov 2016 01:28:24 +0000	0,0021000000	0
Tue, 08 Nov 2016 12:32:47 +0000	0,0021000000	0
Thu, 03 Nov 2016 21:39:59 +0000	0,0021000000	0
Wed, 02 Nov 2016 08:18:01 +0000	0,0021000000	0
Wed, 02 Nov 2016 00:18:38 +0000	0,0021000000	0
Wed, 26 Oct 2016 13:38:48 +0000	0,0021000000	0
Tue, 25 Oct 2016 20:58:31 +0000	0,0021000000	0
Mon, 24 Oct 2016 14:35:56 +0000	0,0021000000	0
Wed, 19 Oct 2016 02:19:16 +0000	0,0021000000	0
Thu, 13 Oct 2016 20:03:53 +0000	0,0021000000	0
Tue, 11 Oct 2016 15:16:17 +0000	0,0021000000	0
Sat, 08 Oct 2016 13:38:44 +0000	0,0021000000	0
Fri, 07 Oct 2016 05:10:07 +0000	0,0021000000	0
Mon, 03 Oct 2016 22:22:45 +0000	0,0021000000	0
Mon, 03 Oct 2016 06:35:00 +0000	0,0021000000	0
Sat, 01 Oct 2016 17:22:57 +0000	0,0021000000	0
Sat, 01 Oct 2016 12:19:58 +0000	0,0021000000	0
Wed, 28 Sep 2016 03:49:49 +0000	0,0021000000	0
Mon, 26 Sep 2016 23:16:07 +0000	0,0021000000	0
Mon, 26 Sep 2016 04:24:04 +0000	0,0021000000	0
Sun, 25 Sep 2016 19:30:41 +0000	0,0021000000	0
Sun, 25 Sep 2016 06:56:09 +0000	0,0021000000	0
Tue, 20 Sep 2016 05:12:09 +0000	0,0021000000	0
Tue, 20 Sep 2016 00:09:55 +0000	0,0021000000	0
Sun, 18 Sep 2016 17:59:32 +0000	0,0021000000	0
Wed, 14 Sep 2016 03:02:34 +0000	0,0021000000	0
Sat, 10 Sep 2016 20:48:45 +0000	0,0021000000	0
Mon, 05 Sep 2016 04:21:21 +0000	0,0021000000	0
Wed, 31 Aug 2016 13:01:18 +0000	0,0021000000	0
Fri, 26 Aug 2016 14:08:15 +0000	0,0021000000	0
Thu, 25 Aug 2016 12:15:15 +0000	0,0021000000	0
Wed, 24 Aug 2016 03:12:20 +0000	0,0021000000	0
Sat, 20 Aug 2016 07:55:10 +0000	0,0021000000	0
Sun, 14 Aug 2016 23:30:33 +0000	0,0021000000	0
Sun, 14 Aug 2016 16:38:28 +0000	0,0021000000	0
Thu, 11 Aug 2016 03:39:30 +0000	0,0021000000	0
Fri, 05 Aug 2016 08:58:29 +0000	0,0021000000	0
Mon, 01 Aug 2016 23:52:06 +0000	0,0021000000	0
Mon, 01 Aug 2016 15:32:34 +0000	0,0021000000	0
Tue, 26 Jul 2016 12:10:09 +0000	0,0021000000	0
Tue, 26 Jul 2016 02:49:36 +0000	0,0021000000	0
Sun, 24 Jul 2016 17:03:17 +0000	0,0021000000	0
Sat, 23 Jul 2016 14:37:05 +0000	0,0021000000	0
Tue, 19 Jul 2016 16:51:12 +0000	0,0021000000	0
Tue, 19 Jul 2016 02:06:03 +0000	0,0021000000	0
Mon, 18 Jul 2016 02:19:11 +0000	0,0021000000	0
Sun, 17 Jul 2016 02:01:19 +0000	0,0021000000	0
Fri, 15 Jul 2016 14:48:30 +0000	0,0021000000	0
Fri, 15 Jul 2016 10:19:51 +0000	0,0021000000	0
Tue, 12 Jul 2016 00:08:02 +0000	0,0021000000	0
Sun, 10 Jul 2016 15:33:32 +0000	0,0021000000	0
Sat, 09 Jul 2016 14:27:09 +0000	0,0021000000	0
Tue, 05 Jul 2016 11:51:41 +0000	0,0021000000	0
Fri, 01 Jul 2016 07:41:03 +0000	0,0021000000	0
Wed, 29 Jun 2016 19:33:43 +0000	0,0021000000	0
Mon, 27 Jun 2016 20:43:12 +0000	0,0021000000	0
Tue, 21 Jun 2016 08:18:09 +0000	0,0021000000	0
Sat, 18 Jun 2016 20:03:36 +0000	0,0021000000	0
Fri, 17 Jun 2016 02:02:59 +0000	0,0021000000	0
Thu, 16 Jun 2016 13:30:01 +0000	0,0021000000	0
Tue, 14 Jun 2016 18:16:14 +0000	0,0021000000	0
Thu, 09 Jun 2016 15:06:58 +0000	0,0021000000	0
Fri, 03 Jun 2016 02:52:57 +0000	0,0021000000	0
Wed, 01 Jun 2016 14:08:29 +0000	0,0021000000	0
Tue, 31 May 2016 20:42:48 +0000	0,0021000000	0
Tue, 31 May 2016 03:14:17 +0000	0,0021000000	0
Thu, 26 May 2016 07:54:25 +0000	0,0021000000	0
Sat, 21 May 2016 16:49:47 +0000	0,0021000000	0
Sat, 21 May 2016 01:42:35 +0000	0,0021000000	0
Thu, 19 May 2016 19:50:00 +0000	0,0021000000	0
Mon, 16 May 2016 06:45:23 +0000	0,0021000000	0
Sat, 14 May 2016 14:07:10 +0000	0,0021000000	0
Mon, 09 May 2016 20:30:08 +0000	0,0021000000	0
Wed, 04 May 2016 16:53:45 +0000	0,0021000000	0
Sun, 01 May 2016 10:33:13 +0000	0,0021000000	0
Sat, 30 Apr 2016 15:43:40 +0000	0,0021000000	0
Thu, 28 Apr 2016 06:39:34 +0000	0,0021000000	0
Sun, 24 Apr 2016 06:31:06 +0000	0,0021000000	0
Sat, 23 Apr 2016 12:12:53 +0000	0,0021000000	0
Fri, 22 Apr 2016 03:45:33 +0000	0,0021000000	0
Mon, 18 Apr 2016 09:25:27 +0000	0,0021000000	0
Sat, 16 Apr 2016 15:04:32 +0000	0,0021000000	0
Fri, 15 Apr 2016 15:57:45 +0000	0,0021000000	0
Fri, 15 Apr 2016 05:03:17 +0000	0,0021000000	0
Tue, 12 Apr 2016 14:33:45 +0000	0,0021000000	0
Mon, 11 Apr 2016 03:55:11 +0000	0,0021000000	0
Sat, 09 Apr 2016 16:01:19 +0000	0,0021000000	0
Thu, 07 Apr 2016 23:50:53 +0000	0,0021000000	+0,0001
Tue, 05 Apr 2016 03:30:32 +0000	0,0020000000	0
Sat, 02 Apr 2016 17:05:09 +0000	0,0020000000	0
Tue, 29 Mar 2016 23:50:26 +0000	0,0020000000	0
Sun, 27 Mar 2016 06:38:00 +0000	0,0020000000	0
Thu, 24 Mar 2016 21:16:52 +0000	0,0020000000	0
Sun, 20 Mar 2016 00:15:51 +0000	0,0020000000	0
Thu, 17 Mar 2016 23:09:22 +0000	0,0020000000	0
Sun, 13 Mar 2016 16:53:46 +0000	0,0020000000	0
Sat, 12 Mar 2016 21:22:54 +0000	0,0020000000	0
Thu, 10 Mar 2016 23:48:14 +0000	0,0020000000	0
Sun, 06 Mar 2016 22:15:48 +0000	0,0020000000	0
Sat, 05 Mar 2016 04:57:05 +0000	0,0020000000	0
Mon, 29 Feb 2016 21:57:47 +0000	0,0020000000	0
Sun, 28 Feb 2016 05:43:39 +0000	0,0020000000	0
Sat, 27 Feb 2016 17:44:16 +0000	0,0020000000	0
Sun, 21 Feb 2016 13:53:34 +0000	0,0020000000	0
Mon, 15 Feb 2016 19:50:58 +0000	0,0020000000	0
Mon, 15 Feb 2016 11:26:57 +0000	0,0020000000	0
Sat, 13 Feb 2016 23:55:45 +0000	0,0020000000	0
Sat, 13 Feb 2016 20:04:10 +0000	0,0020000000	0
Fri, 12 Feb 2016 13:29:56 +0000	0,0020000000	0
Mon, 08 Feb 2016 23:14:31 +0000	0,0020000000	0
Mon, 08 Feb 2016 16:29:54 +0000	0,0020000000	0
Mon, 08 Feb 2016 07:49:49 +0000	0,0020000000	0
Sun, 07 Feb 2016 23:49:19 +0000	0,0020000000	0
Sun, 07 Feb 2016 19:29:16 +0000	0,0020000000	0
Sun, 07 Feb 2016 09:34:03 +0000	0,0020000000	0
Sun, 07 Feb 2016 04:48:42 +0000	0,0020000000	0
Sat, 06 Feb 2016 20:35:41 +0000	0,0020000000	0
Sat, 06 Feb 2016 09:24:01 +0000	0,0020000000	0
Thu, 04 Feb 2016 23:57:40 +0000	0,0020000000	0
Wed, 03 Feb 2016 04:52:50 +0000	0,0020000000	0
Mon, 01 Feb 2016 09:47:02 +0000	0,0020000000	0
Tue, 26 Jan 2016 04:49:56 +0000	0,0020000000	0
Mon, 25 Jan 2016 23:27:28 +0000	0,0020000000	0
Fri, 22 Jan 2016 04:12:18 +0000	0,0020000000	0
Thu, 21 Jan 2016 05:57:03 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:55:45 +0000	0,0020000000	0
Sun, 17 Jan 2016 11:49:44 +0000	0,0020000000	0
Sun, 17 Jan 2016 08:26:56 +0000	0,0020000000	0
Fri, 15 Jan 2016 14:12:53 +0000	0,0020000000	0
Tue, 12 Jan 2016 15:14:46 +0000	0,0020000000	0
Fri, 08 Jan 2016 19:36:26 +0000	0,0020000000	0
Thu, 07 Jan 2016 23:19:38 +0000	0,0020000000	0
Wed, 06 Jan 2016 18:26:37 +0000	0,0020000000	0
Sat, 02 Jan 2016 20:41:14 +0000	0,0020000000	0
Thu, 31 Dec 2015 22:15:49 +0000	0,0020000000	0
Thu, 31 Dec 2015 15:08:47 +0000	0,0020000000	0
Sun, 27 Dec 2015 16:58:45 +0000	0,0020000000	0
Sat, 26 Dec 2015 13:28:52 +0000	0,0020000000	0
Wed, 23 Dec 2015 20:46:54 +0000	0,0020000000	0
Sun, 20 Dec 2015 21:23:36 +0000	0,0020000000	0
Sun, 20 Dec 2015 16:35:25 +0000	0,0020000000	0
Sat, 19 Dec 2015 08:34:41 +0000	0,0020000000	0
Fri, 18 Dec 2015 12:18:35 +0000	0,0020000000	0
Thu, 17 Dec 2015 23:41:53 +0000	0,0020000000	0
Thu, 03 Dec 2015 19:29:43 +0000	0,0020000000	0
Wed, 02 Dec 2015 14:41:03 +0000	0,0020000000	0
Sun, 29 Nov 2015 13:00:40 +0000	0,0020000000	0
Thu, 26 Nov 2015 05:43:57 +0000	0,0020000000	0
Fri, 20 Nov 2015 05:57:37 +0000	0,0020000000	0
Thu, 19 Nov 2015 10:25:30 +0000	0,0020000000	0
Fri, 13 Nov 2015 02:38:19 +0000	0,0020000000	0
Mon, 09 Nov 2015 17:27:26 +0000	0,0020000000	0
Sat, 07 Nov 2015 20:18:58 +0000	0,0020000000	+0,0001
Wed, 04 Nov 2015 21:26:08 +0000	0,0019000000	-0,0001
Mon, 02 Nov 2015 12:59:50 +0000	0,0020000000	+0,0001
Sun, 01 Nov 2015 23:45:42 +0000	0,0019000000	0
Tue, 27 Oct 2015 07:28:16 +0000	0,0019000000	0
Fri, 23 Oct 2015 14:50:46 +0000	0,0019000000	0
Mon, 19 Oct 2015 19:16:45 +0000	0,0019000000	0
Sat, 17 Oct 2015 10:08:37 +0000	0,0019000000	0
Sat, 17 Oct 2015 02:31:58 +0000	0,0019000000	0
Tue, 13 Oct 2015 17:11:08 +0000	0,0019000000	0
Tue, 06 Oct 2015 09:50:06 +0000	0,0019000000	0
Tue, 06 Oct 2015 05:31:26 +0000	0,0019000000	0
Tue, 29 Sep 2015 18:56:46 +0000	0,0019000000	0
Mon, 28 Sep 2015 22:53:52 +0000	0,0019000000	0
Sun, 27 Sep 2015 12:08:20 +0000	0,0019000000	0
Fri, 25 Sep 2015 21:19:50 +0000	0,0019000000	0
Fri, 25 Sep 2015 05:06:47 +0000	0,0019000000	0
Mon, 21 Sep 2015 10:57:17 +0000	0,0019000000	0
Mon, 21 Sep 2015 04:39:42 +0000	0,0019000000	0
Sat, 19 Sep 2015 17:43:35 +0000	0,0019000000	0
Thu, 17 Sep 2015 05:31:29 +0000	0,0019000000	0
Wed, 16 Sep 2015 06:43:09 +0000	0,0019000000	0
Mon, 14 Sep 2015 23:51:27 +0000	0,0019000000	0
Tue, 08 Sep 2015 06:01:00 +0000	0,0019000000	0
Fri, 04 Sep 2015 12:10:17 +0000	0,0019000000	0
Fri, 28 Aug 2015 10:55:59 +0000	0,0019000000	0
Tue, 25 Aug 2015 09:08:12 +0000	0,0019000000	+0,0001
Sat, 22 Aug 2015 05:21:18 +0000	0,0018000000	0
Sat, 15 Aug 2015 05:27:14 +0000	0,0018000000	0
Tue, 11 Aug 2015 12:51:23 +0000	0,0018000000	0
Thu, 30 Jul 2015 22:27:09 +0000	0,0018000000	0
Tue, 28 Jul 2015 03:27:43 +0000	0,0018000000	0
Sat, 25 Jul 2015 15:23:46 +0000	0,0018000000	0
Fri, 24 Jul 2015 01:18:32 +0000	0,0018000000	0
Thu, 23 Jul 2015 11:44:48 +0000	0,0018000000	0
Thu, 16 Jul 2015 13:02:25 +0000	0,0018000000	0
Fri, 10 Jul 2015 11:45:31 +0000	0,0018000000	0
Sun, 05 Jul 2015 04:46:01 +0000	0,0018000000	0
Wed, 01 Jul 2015 09:19:58 +0000	0,0018000000	0
Fri, 19 Jun 2015 16:40:15 +0000	0,0018000000	0
Mon, 15 Jun 2015 01:16:00 +0000	0,0018000000	0
Sat, 13 Jun 2015 21:26:07 +0000	0,0018000000	0
Sat, 13 Jun 2015 17:08:49 +0000	0,0018000000	0
Sat, 13 Jun 2015 00:07:34 +0000	0,0018000000	0
Tue, 09 Jun 2015 03:05:12 +0000	0,0018000000	0
Mon, 08 Jun 2015 02:35:11 +0000	0,0018000000	0
Tue, 02 Jun 2015 15:28:25 +0000	0,0018000000	0
Sun, 24 May 2015 04:07:20 +0000	0,0018000000	0
Fri, 22 May 2015 09:40:03 +0000	0,0018000000	0
Sat, 16 May 2015 21:25:39 +0000	0,0018000000	0
Sun, 10 May 2015 14:08:48 +0000	0,0018000000	0
Mon, 04 May 2015 14:17:58 +0000	0,0018000000	0
Sat, 25 Apr 2015 20:09:11 +0000	0,0018000000	0
Fri, 24 Apr 2015 17:52:56 +0000	0,0018000000	0
Thu, 23 Apr 2015 02:43:25 +0000	0,0018000000	0
Thu, 16 Apr 2015 18:18:52 +0000	0,0018000000	0
Tue, 31 Mar 2015 18:50:54 +0000	0,0018000000	0
Sat, 28 Feb 2015 15:23:31 +0000	0,0018000000	0
Thu, 26 Feb 2015 10:33:15 +0000	0,0018000000	+0,0001
Sat, 10 Jan 2015 11:11:46 +0000	0,0017000000	0
Tue, 16 Dec 2014 01:52:04 +0000	0,0017000000	0
Sun, 07 Dec 2014 22:10:50 +0000	0,0017000000	0
Sun, 07 Dec 2014 16:07:33 +0000	0,0017000000	0
Thu, 04 Dec 2014 04:17:31 +0000	0,0017000000	0
Tue, 02 Dec 2014 00:17:34 +0000	0,0017000000	0
Wed, 19 Nov 2014 19:28:04 +0000	0,0017000000	0
Tue, 11 Nov 2014 21:58:06 +0000	0,0017000000	+0,0001
Tue, 16 Sep 2014 04:34:21 +0000	0,0016000000	0
Sun, 14 Sep 2014 03:22:56 +0000	0,0016000000	0
Fri, 12 Sep 2014 12:25:49 +0000	0,0016000000	0
Thu, 11 Sep 2014 04:17:34 +0000	0,0016000000	0
Wed, 27 Aug 2014 13:04:21 +0000	0,0016000000	0
Sat, 23 Aug 2014 21:29:25 +0000	0,0016000000	0
Thu, 14 Aug 2014 21:58:48 +0000	0,0016000000	0
Tue, 05 Aug 2014 22:25:29 +0000	0,0016000000	0
Thu, 17 Jul 2014 08:35:49 +0000	0,0016000000	0
Tue, 08 Jul 2014 23:04:24 +0000	0,0016000000	0
Fri, 27 Jun 2014 05:05:40 +0000	0,0016000000	0
Wed, 25 Jun 2014 03:59:58 +0000	0,0016000000	0
Thu, 19 Jun 2014 05:39:09 +0000	0,0016000000	-0,0002
Thu, 24 Apr 2014 19:15:38 +0000	0,0018000000	0
Fri, 18 Apr 2014 13:44:39 +0000	0,0018000000	+0,0001
Tue, 15 Apr 2014 14:40:21 +0000	0,0017000000	0
Sun, 13 Apr 2014 15:24:16 +0000	0,0017000000	-0,0001
Thu, 03 Apr 2014 15:41:54 +0000	0,0018000000	0
Wed, 02 Apr 2014 18:03:55 +0000	0,0018000000	+0,0002
Sun, 02 Mar 2014 21:48:50 +0000	0,0016000000	0
Wed, 19 Feb 2014 08:32:40 +0000	0,0016000000	-0,0002
Wed, 22 Jan 2014 01:21:29 +0000	0,0018000000	+0,0001
Thu, 26 Dec 2013 18:26:28 +0000	0,0017000000	-0,0001
Sat, 30 Nov 2013 19:09:16 +0000	0,0018000000	4,1666675
Sun, 03 Nov 2013 14:49:06 +0000	0,0018416667	+2,5228315
Sun, 03 Nov 2013 11:21:47 +0000	0,0018164384	2,2450535
Tue, 22 Oct 2013 05:51:51 +0000	0,0018388889	+3,2613315
Sat, 28 Sep 2013 18:08:58 +0000	0,0018062756	0
Thu, 26 Sep 2013 17:06:58 +0000	0,0018062756	+1,466535
Mon, 23 Sep 2013 10:59:16 +0000	0,0017916103	+0,0001366103
Wed, 21 Aug 2013 22:33:24 +0000	0,0016550000	+3,2848575
Thu, 15 Aug 2013 15:48:14 +0000	0,0016221514	+2,73555
Mon, 29 Jul 2013 22:14:49 +0000	0,0015947964	0
Fri, 26 Jul 2013 07:58:48 +0000	0,0015947964	+7,2957355
Fri, 05 Jul 2013 13:39:50 +0000	0,0015218391	3,50654
Thu, 27 Jun 2013 17:28:45 +0000	0,0015253456	2,994855
Sun, 16 Jun 2013 06:55:10 +0000	0,0015552941	+4,2151265
Tue, 11 Jun 2013 02:53:08 +0000	0,0015131429	+2,28572
Mon, 10 Jun 2013 03:53:55 +0000	0,0015108571	3,2066295
Wed, 22 May 2013 22:16:26 +0000	0,0015429234	+3,8398545
Wed, 08 May 2013 09:54:53 +0000	0,0015045249	1,2008755
Sun, 28 Apr 2013 14:58:28 +0000	0,0015165336	+3,0500125
Thu, 18 Apr 2013 04:38:53 +0000	0,0014860335	+8,25574
Tue, 09 Apr 2013 18:01:16 +0000	0,0014777778	+4,4588125
Sun, 10 Mar 2013 23:15:34 +0000	0,0014331897	0
Sat, 09 Mar 2013 09:38:16 +0000	0,0014331897	4,648186
Mon, 04 Mar 2013 04:07:15 +0000	0,0014378378	+2,2944225
Thu, 21 Feb 2013 19:00:05 +0000	0,0014148936	6,046556
Wed, 13 Feb 2013 23:25:26 +0000	0,0014209402	9,16736
Wed, 13 Feb 2013 01:44:59 +0000	0,0014301075	4,62818
Mon, 11 Feb 2013 21:37:34 +0000	0,0014347357	0
Mon, 11 Feb 2013 16:20:47 +0000	0,0014347357	2,9984
Mon, 28 Jan 2013 15:00:18 +0000	0,0014350356	1,85765
Fri, 25 Jan 2013 13:26:30 +0000	0,0014368932	+1,8089785
Tue, 15 Jan 2013 08:35:26 +0000	0,0014188034	1,161455
Mon, 14 Jan 2013 00:43:18 +0000	0,0014304179	+1,2826125
Mon, 31 Dec 2012 14:21:14 +0000	0,0014175918	6,9952
Fri, 21 Dec 2012 20:00:59 +0000	0,0014245870	+1,0015215
Thu, 20 Dec 2012 12:22:28 +0000	0,0014145718	+3,01297
Mon, 26 Nov 2012 22:44:55 +0000	0,0014142705	0
Mon, 26 Nov 2012 16:08:19 +0000	0,0014142705	2,129936
Sat, 24 Nov 2012 18:01:21 +0000	0,0014164004	+2,129936
Tue, 20 Nov 2012 12:46:01 +0000	0,0014142705	+1,50454
Wed, 07 Nov 2012 21:27:07 +0000	0,0014127660	1,826686
Mon, 22 Oct 2012 21:54:16 +0000	0,0014145926	2,696586
Tue, 09 Oct 2012 04:08:26 +0000	0,0014172892	1,831576
Thu, 04 Oct 2012 19:15:52 +0000	0,0014191208	1,2124
Sun, 30 Sep 2012 19:59:40 +0000	0,0014203332	0
Sat, 29 Sep 2012 19:25:12 +0000	0,0014203332	+3,04397
Wed, 26 Sep 2012 00:08:38 +0000	0,0014172892	0
Fri, 21 Sep 2012 19:16:22 +0000	0,0014172892	9,0813
Thu, 20 Sep 2012 19:21:44 +0000	0,0014181974	3,0297
Mon, 17 Sep 2012 05:35:45 +0000	0,0014185003	1,832876
Sat, 15 Sep 2012 20:31:52 +0000	0,0014203332	+6,363856
Thu, 13 Sep 2012 23:58:41 +0000	0,0014139693	+3,604
Tue, 14 Aug 2012 14:10:45 +0000	0,0014103653	+3,553416
Thu, 31 May 2012 11:13:24 +0000	0,0014068119	+6,222216
Sun, 20 May 2012 22:58:35 +0000	0,0014005897	9,802646
Sun, 13 May 2012 04:21:36 +0000	0,0014103924	+7,438776
Sat, 28 Apr 2012 06:19:43 +0000	0,0014029536	+9,2656
Thu, 19 Apr 2012 07:54:25 +0000	0,0014020270	0
Wed, 18 Apr 2012 19:56:06 +0000	0,0014020270	6,24444
Mon, 09 Apr 2012 10:22:49 +0000	0,0014082715	0
Thu, 05 Apr 2012 23:44:12 +0000	0,0014082715	4,49449
Mon, 02 Apr 2012 11:13:36 +0000	0,0014127660	+1,501356
Thu, 29 Mar 2012 15:39:31 +0000	0,0014112646	3,027186
Sun, 25 Mar 2012 02:33:28 +0000	0,0014142918	+7,512136
Thu, 22 Mar 2012 17:04:10 +0000	0,0014067797	6,2775
Sat, 17 Mar 2012 04:55:49 +0000	0,0014074074	+2,1164
Thu, 15 Mar 2012 21:27:39 +0000	0,0014052910	5,9736
Wed, 14 Mar 2012 22:40:05 +0000	0,0014112646	0

Please note that LBP to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 04:20:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Papua New Guinean kina exchange chart

Note: The Lebanese pound to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the LBP/PGK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Papua New Guinean kina pair for a period of 2206 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.