The exchange rate as of today for LBP/PHP is LBP per PHP, which means that with 100 Lebanese pounds you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for LBP/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or PHP currencies.

LBP to PHP exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 11:21:03 +0000	0,0344000000	+0,0001
Sat, 03 Mar 2018 07:54:51 +0000	0,0343000000	0
Tue, 31 Oct 2017 19:36:57 +0000	0,0343000000	+0,0002
Mon, 23 Oct 2017 01:35:07 +0000	0,0341000000	-0,0001
Sun, 22 Oct 2017 00:04:04 +0000	0,0342000000	+0,0002
Thu, 19 Oct 2017 08:15:36 +0000	0,0340000000	10
Fri, 13 Oct 2017 06:02:10 +0000	0,0341000000	-0,0001
Thu, 12 Oct 2017 12:22:44 +0000	0,0342000000	+0,0001
Thu, 12 Oct 2017 03:50:42 +0000	0,0341000000	-0,0001
Tue, 10 Oct 2017 16:18:50 +0000	0,0342000000	+0,0002
Mon, 09 Oct 2017 04:16:32 +0000	0,0340000000	+0,0002
Wed, 04 Oct 2017 14:25:20 +0000	0,0338000000	-0,0002
Mon, 02 Oct 2017 12:52:46 +0000	0,0340000000	+0,0003
Mon, 25 Sep 2017 16:55:11 +0000	0,0337000000	+0,0001
Sun, 24 Sep 2017 01:56:38 +0000	0,0336000000	-0,0004
Mon, 18 Sep 2017 13:37:40 +0000	0,0340000000	10
Sun, 17 Sep 2017 22:05:21 +0000	0,0341000000	0
Sun, 17 Sep 2017 05:32:16 +0000	0,0341000000	+0,0003
Tue, 12 Sep 2017 11:32:06 +0000	0,0338000000	+0,0002
Thu, 07 Sep 2017 15:21:39 +0000	0,0336000000	-0,0003
Wed, 06 Sep 2017 13:32:19 +0000	0,0339000000	0
Wed, 06 Sep 2017 03:18:23 +0000	0,0339000000	0
Sat, 02 Sep 2017 22:35:56 +0000	0,0339000000	-0,0001
Thu, 31 Aug 2017 15:24:48 +0000	0,0340000000	+0,0001
Mon, 28 Aug 2017 12:03:40 +0000	0,0339000000	0
Fri, 25 Aug 2017 00:05:20 +0000	0,0339000000	-0,0002
Mon, 21 Aug 2017 11:03:46 +0000	0,0341000000	0
Sun, 20 Aug 2017 12:37:32 +0000	0,0341000000	+10
Tue, 15 Aug 2017 01:20:12 +0000	0,0340000000	+0,0001
Sun, 13 Aug 2017 19:43:13 +0000	0,0339000000	+0,0001
Fri, 11 Aug 2017 06:31:39 +0000	0,0338000000	+0,0005
Sat, 05 Aug 2017 02:13:41 +0000	0,0333000000	0
Fri, 04 Aug 2017 23:12:12 +0000	0,0333000000	10
Thu, 03 Aug 2017 00:42:50 +0000	0,0334000000	0
Wed, 02 Aug 2017 14:57:09 +0000	0,0334000000	0
Wed, 02 Aug 2017 11:16:01 +0000	0,0334000000	0
Tue, 01 Aug 2017 07:26:17 +0000	0,0334000000	-0,0001
Mon, 31 Jul 2017 18:55:15 +0000	0,0335000000	0
Fri, 28 Jul 2017 23:32:42 +0000	0,0335000000	10
Fri, 28 Jul 2017 03:56:51 +0000	0,0336000000	+10
Thu, 27 Jul 2017 23:01:51 +0000	0,0335000000	0
Thu, 27 Jul 2017 05:02:59 +0000	0,0335000000	10
Wed, 26 Jul 2017 22:20:46 +0000	0,0336000000	0
Tue, 25 Jul 2017 05:29:00 +0000	0,0336000000	-0,0001
Mon, 24 Jul 2017 02:17:43 +0000	0,0337000000	0
Fri, 21 Jul 2017 12:41:14 +0000	0,0337000000	+0,0002
Wed, 12 Jul 2017 21:29:05 +0000	0,0335000000	-0,0002
Wed, 12 Jul 2017 07:43:41 +0000	0,0337000000	+0,0002
Wed, 12 Jul 2017 01:22:59 +0000	0,0335000000	-0,0002
Mon, 10 Jul 2017 10:05:16 +0000	0,0337000000	+0,0002
Mon, 10 Jul 2017 02:10:58 +0000	0,0335000000	0
Sat, 08 Jul 2017 15:30:26 +0000	0,0335000000	0
Tue, 04 Jul 2017 03:36:10 +0000	0,0335000000	10
Mon, 03 Jul 2017 09:56:33 +0000	0,0336000000	+0,0002
Sat, 01 Jul 2017 10:30:56 +0000	0,0334000000	0
Tue, 27 Jun 2017 13:13:25 +0000	0,0334000000	+10
Fri, 23 Jun 2017 06:32:52 +0000	0,0333000000	0
Wed, 21 Jun 2017 14:54:27 +0000	0,0333000000	0
Wed, 21 Jun 2017 03:43:42 +0000	0,0333000000	+0,0002
Tue, 20 Jun 2017 01:52:33 +0000	0,0331000000	0
Mon, 19 Jun 2017 17:23:29 +0000	0,0331000000	0
Mon, 19 Jun 2017 12:24:26 +0000	0,0331000000	+10
Fri, 16 Jun 2017 13:29:17 +0000	0,0330000000	+0,0002
Thu, 15 Jun 2017 05:24:16 +0000	0,0328000000	+0,0001
Wed, 14 Jun 2017 14:16:46 +0000	0,0327000000	-0,0001
Sat, 10 Jun 2017 08:14:52 +0000	0,0328000000	0
Fri, 09 Jun 2017 18:52:51 +0000	0,0328000000	0
Wed, 07 Jun 2017 19:53:58 +0000	0,0328000000	+0,0001
Sat, 03 Jun 2017 15:07:35 +0000	0,0327000000	0
Sat, 03 Jun 2017 00:00:02 +0000	0,0327000000	-0,0002
Wed, 31 May 2017 07:02:41 +0000	0,0329000000	-0,0001
Tue, 30 May 2017 03:50:22 +0000	0,0330000000	+0,0001
Mon, 29 May 2017 15:55:31 +0000	0,0329000000	-0,0002
Wed, 24 May 2017 22:19:07 +0000	0,0331000000	0
Wed, 24 May 2017 10:50:39 +0000	0,0331000000	+0,0003
Sun, 21 May 2017 13:56:42 +0000	0,0328000000	0
Sat, 20 May 2017 02:48:59 +0000	0,0328000000	10
Wed, 17 May 2017 18:27:15 +0000	0,0329000000	0
Wed, 17 May 2017 15:26:15 +0000	0,0329000000	0
Sun, 14 May 2017 20:01:42 +0000	0,0329000000	-0,0002
Wed, 10 May 2017 22:48:52 +0000	0,0331000000	+10
Sat, 06 May 2017 22:15:26 +0000	0,0330000000	0
Sat, 06 May 2017 07:08:05 +0000	0,0330000000	10
Tue, 02 May 2017 08:19:50 +0000	0,0331000000	-0,0001
Sun, 30 Apr 2017 03:27:25 +0000	0,0332000000	0
Fri, 28 Apr 2017 23:02:50 +0000	0,0332000000	+0,0001
Fri, 28 Apr 2017 05:11:48 +0000	0,0331000000	+0,0003
Wed, 26 Apr 2017 04:30:50 +0000	0,0328000000	10
Thu, 20 Apr 2017 15:58:45 +0000	0,0329000000	0
Wed, 19 Apr 2017 11:43:20 +0000	0,0329000000	+10
Wed, 19 Apr 2017 02:58:36 +0000	0,0328000000	+0,0002
Mon, 17 Apr 2017 12:06:34 +0000	0,0326000000	-0,0001
Wed, 12 Apr 2017 22:19:21 +0000	0,0327000000	-0,0001
Wed, 12 Apr 2017 16:21:24 +0000	0,0328000000	0
Wed, 12 Apr 2017 06:19:17 +0000	0,0328000000	0
Tue, 11 Apr 2017 17:14:02 +0000	0,0328000000	0
Tue, 11 Apr 2017 01:31:53 +0000	0,0328000000	10
Sat, 08 Apr 2017 10:43:13 +0000	0,0329000000	-0,0003
Wed, 05 Apr 2017 09:37:18 +0000	0,0332000000	0
Tue, 04 Apr 2017 16:51:23 +0000	0,0332000000	0
Mon, 03 Apr 2017 03:30:07 +0000	0,0332000000	0
Wed, 29 Mar 2017 08:34:18 +0000	0,0332000000	+0,0001
Mon, 27 Mar 2017 20:21:26 +0000	0,0331000000	-0,0002
Thu, 23 Mar 2017 09:45:13 +0000	0,0333000000	+0,0001
Tue, 21 Mar 2017 23:03:59 +0000	0,0332000000	0
Tue, 21 Mar 2017 10:35:45 +0000	0,0332000000	+0,0001
Thu, 16 Mar 2017 17:15:59 +0000	0,0331000000	0
Thu, 16 Mar 2017 09:15:49 +0000	0,0331000000	-0,0002
Tue, 14 Mar 2017 19:17:29 +0000	0,0333000000	+0,0001
Fri, 10 Mar 2017 10:07:09 +0000	0,0332000000	-0,0001
Tue, 07 Mar 2017 15:01:48 +0000	0,0333000000	0
Sun, 05 Mar 2017 22:36:44 +0000	0,0333000000	10
Fri, 03 Mar 2017 02:17:05 +0000	0,0334000000	0
Thu, 02 Mar 2017 05:15:10 +0000	0,0334000000	+0,0002
Tue, 28 Feb 2017 17:15:24 +0000	0,0332000000	0
Sun, 26 Feb 2017 17:55:39 +0000	0,0332000000	0
Sun, 26 Feb 2017 02:28:15 +0000	0,0332000000	-0,0001
Wed, 22 Feb 2017 21:35:29 +0000	0,0333000000	10
Tue, 21 Feb 2017 01:38:47 +0000	0,0334000000	+0,0003
Thu, 16 Feb 2017 08:51:17 +0000	0,0331000000	0
Wed, 15 Feb 2017 08:56:56 +0000	0,0331000000	0
Thu, 09 Feb 2017 11:51:02 +0000	0,0331000000	+10
Fri, 03 Feb 2017 13:00:26 +0000	0,0330000000	0
Tue, 31 Jan 2017 18:55:34 +0000	0,0330000000	0
Sun, 29 Jan 2017 16:38:45 +0000	0,0330000000	0
Sun, 29 Jan 2017 10:53:53 +0000	0,0330000000	10
Fri, 27 Jan 2017 03:37:34 +0000	0,0331000000	+10
Thu, 26 Jan 2017 04:49:12 +0000	0,0330000000	-0,0002
Sat, 21 Jan 2017 20:52:57 +0000	0,0332000000	0
Sat, 21 Jan 2017 10:14:27 +0000	0,0332000000	+0,0002
Sun, 15 Jan 2017 07:44:52 +0000	0,0330000000	+0,0001
Fri, 13 Jan 2017 03:48:16 +0000	0,0329000000	+10
Wed, 11 Jan 2017 05:17:04 +0000	0,0328000000	10
Tue, 10 Jan 2017 01:30:30 +0000	0,0329000000	+10
Fri, 06 Jan 2017 12:38:38 +0000	0,0328000000	-0,0002
Wed, 04 Jan 2017 13:51:39 +0000	0,0330000000	+0,0001
Mon, 02 Jan 2017 18:43:31 +0000	0,0329000000	-0,0001
Mon, 02 Jan 2017 02:24:14 +0000	0,0330000000	+0,0002
Sun, 01 Jan 2017 03:46:52 +0000	0,0328000000	0
Sat, 31 Dec 2016 04:57:26 +0000	0,0328000000	10
Thu, 29 Dec 2016 20:27:49 +0000	0,0329000000	0
Thu, 29 Dec 2016 15:43:08 +0000	0,0329000000	-0,0001
Wed, 28 Dec 2016 17:16:05 +0000	0,0330000000	0
Tue, 27 Dec 2016 10:05:21 +0000	0,0330000000	10
Tue, 27 Dec 2016 02:08:22 +0000	0,0331000000	+10
Mon, 26 Dec 2016 00:13:13 +0000	0,0330000000	0
Sun, 25 Dec 2016 00:48:15 +0000	0,0330000000	0
Fri, 23 Dec 2016 22:37:07 +0000	0,0330000000	10
Thu, 22 Dec 2016 12:26:47 +0000	0,0331000000	-0,0001
Thu, 22 Dec 2016 02:36:10 +0000	0,0332000000	+0,0001
Tue, 20 Dec 2016 22:38:19 +0000	0,0331000000	0
Tue, 20 Dec 2016 05:47:52 +0000	0,0331000000	-0,0001
Mon, 19 Dec 2016 10:05:59 +0000	0,0332000000	+0,0002
Sun, 18 Dec 2016 20:53:25 +0000	0,0330000000	0
Sun, 18 Dec 2016 07:06:54 +0000	0,0330000000	0
Sat, 17 Dec 2016 16:43:39 +0000	0,0330000000	0
Tue, 13 Dec 2016 19:09:48 +0000	0,0330000000	0
Tue, 13 Dec 2016 07:41:12 +0000	0,0330000000	+0,0001
Sun, 11 Dec 2016 02:25:44 +0000	0,0329000000	-0,0001
Thu, 08 Dec 2016 22:44:03 +0000	0,0330000000	+0,0001
Thu, 08 Dec 2016 10:18:48 +0000	0,0329000000	-0,0001
Sun, 04 Dec 2016 07:22:43 +0000	0,0330000000	0
Fri, 02 Dec 2016 23:36:42 +0000	0,0330000000	0
Mon, 28 Nov 2016 15:48:40 +0000	0,0330000000	0
Sun, 27 Nov 2016 08:39:38 +0000	0,0330000000	0
Sat, 26 Nov 2016 23:53:51 +0000	0,0330000000	0
Sat, 26 Nov 2016 14:27:31 +0000	0,0330000000	0
Sat, 26 Nov 2016 06:36:07 +0000	0,0330000000	10
Thu, 24 Nov 2016 11:05:50 +0000	0,0331000000	0
Wed, 23 Nov 2016 20:51:56 +0000	0,0331000000	+10
Mon, 21 Nov 2016 10:37:09 +0000	0,0330000000	+0,0001
Sat, 19 Nov 2016 03:51:11 +0000	0,0329000000	+10
Thu, 17 Nov 2016 08:23:36 +0000	0,0328000000	+0,0005
Sat, 05 Nov 2016 01:05:41 +0000	0,0323000000	-0,0002
Sat, 29 Oct 2016 21:40:03 +0000	0,0325000000	+0,0004
Tue, 25 Oct 2016 20:58:35 +0000	0,0321000000	+0,0002
Sun, 23 Oct 2016 12:41:42 +0000	0,0319000000	-0,0002
Mon, 17 Oct 2016 05:26:10 +0000	0,0321000000	-0,0002
Sun, 09 Oct 2016 20:57:35 +0000	0,0323000000	+0,0002
Tue, 04 Oct 2016 16:57:41 +0000	0,0321000000	+0,0002
Sat, 01 Oct 2016 12:20:01 +0000	0,0319000000	0
Sat, 01 Oct 2016 01:38:46 +0000	0,0319000000	-0,0002
Fri, 30 Sep 2016 12:36:05 +0000	0,0321000000	0
Thu, 29 Sep 2016 21:19:39 +0000	0,0321000000	0
Thu, 29 Sep 2016 12:54:36 +0000	0,0321000000	0
Wed, 28 Sep 2016 11:57:56 +0000	0,0321000000	0
Tue, 27 Sep 2016 17:21:29 +0000	0,0321000000	0
Tue, 27 Sep 2016 12:49:33 +0000	0,0321000000	+10
Mon, 26 Sep 2016 10:24:42 +0000	0,0320000000	+0,0002
Thu, 22 Sep 2016 00:26:57 +0000	0,0318000000	+0,0001
Wed, 21 Sep 2016 04:00:57 +0000	0,0317000000	-0,0001
Mon, 19 Sep 2016 16:57:24 +0000	0,0318000000	+0,0002
Sun, 18 Sep 2016 17:59:42 +0000	0,0316000000	0
Wed, 14 Sep 2016 03:02:36 +0000	0,0316000000	+0,0002
Fri, 09 Sep 2016 12:52:22 +0000	0,0314000000	+0,0007
Tue, 16 Aug 2016 19:43:25 +0000	0,0307000000	-0,0002
Sun, 14 Aug 2016 16:38:37 +0000	0,0309000000	-0,0003
Wed, 03 Aug 2016 09:45:54 +0000	0,0312000000	0
Thu, 28 Jul 2016 04:04:29 +0000	0,0312000000	-0,0001
Mon, 25 Jul 2016 13:19:55 +0000	0,0313000000	+0,0001
Tue, 19 Jul 2016 16:51:30 +0000	0,0312000000	+10
Tue, 19 Jul 2016 02:06:23 +0000	0,0311000000	+10
Mon, 18 Jul 2016 02:19:29 +0000	0,0310000000	0
Fri, 15 Jul 2016 10:20:00 +0000	0,0310000000	-0,0003
Mon, 11 Jul 2016 00:02:06 +0000	0,0313000000	0
Sun, 10 Jul 2016 15:33:35 +0000	0,0313000000	0
Fri, 08 Jul 2016 07:03:30 +0000	0,0313000000	+0,0001
Sat, 02 Jul 2016 21:03:58 +0000	0,0312000000	0
Mon, 27 Jun 2016 04:15:00 +0000	0,0312000000	0
Fri, 24 Jun 2016 17:19:08 +0000	0,0312000000	0
Fri, 24 Jun 2016 12:22:06 +0000	0,0312000000	+0,0005
Sat, 18 Jun 2016 20:03:45 +0000	0,0307000000	0
Sat, 18 Jun 2016 16:56:58 +0000	0,0307000000	10
Fri, 17 Jun 2016 02:03:10 +0000	0,0308000000	+0,0002
Mon, 13 Jun 2016 18:29:05 +0000	0,0306000000	0
Mon, 13 Jun 2016 12:09:11 +0000	0,0306000000	0
Fri, 10 Jun 2016 04:18:29 +0000	0,0306000000	+10
Tue, 07 Jun 2016 16:38:52 +0000	0,0305000000	10
Mon, 06 Jun 2016 17:29:54 +0000	0,0306000000	-0,0003
Fri, 03 Jun 2016 11:06:40 +0000	0,0309000000	0
Thu, 02 Jun 2016 02:05:28 +0000	0,0309000000	10
Fri, 27 May 2016 19:25:46 +0000	0,0310000000	+10
Fri, 27 May 2016 05:16:48 +0000	0,0309000000	10
Wed, 25 May 2016 06:20:45 +0000	0,0310000000	10
Sat, 21 May 2016 01:42:37 +0000	0,0311000000	+10
Thu, 19 May 2016 19:50:08 +0000	0,0310000000	+10
Wed, 18 May 2016 16:08:56 +0000	0,0309000000	+10
Mon, 16 May 2016 23:22:28 +0000	0,0308000000	10
Sat, 14 May 2016 07:33:58 +0000	0,0309000000	10
Fri, 13 May 2016 20:44:48 +0000	0,0310000000	+0,0002
Wed, 11 May 2016 13:27:33 +0000	0,0308000000	-0,0006
Mon, 09 May 2016 20:30:10 +0000	0,0314000000	+10
Mon, 09 May 2016 14:33:16 +0000	0,0313000000	+0,0001
Sat, 07 May 2016 21:13:03 +0000	0,0312000000	+10
Sun, 01 May 2016 18:02:28 +0000	0,0311000000	0
Sun, 01 May 2016 10:33:16 +0000	0,0311000000	0
Sun, 01 May 2016 04:10:40 +0000	0,0311000000	0
Wed, 27 Apr 2016 13:51:35 +0000	0,0311000000	0
Tue, 26 Apr 2016 05:53:09 +0000	0,0311000000	+10
Mon, 25 Apr 2016 00:28:57 +0000	0,0310000000	+10
Sat, 23 Apr 2016 12:12:56 +0000	0,0309000000	+0,0002
Wed, 20 Apr 2016 10:16:05 +0000	0,0307000000	+0,0001
Mon, 11 Apr 2016 03:55:21 +0000	0,0306000000	0
Fri, 08 Apr 2016 17:07:19 +0000	0,0306000000	0
Sun, 03 Apr 2016 04:35:52 +0000	0,0306000000	+10
Thu, 31 Mar 2016 20:03:07 +0000	0,0305000000	-0,0002
Mon, 28 Mar 2016 22:26:29 +0000	0,0307000000	10
Wed, 23 Mar 2016 12:40:58 +0000	0,0308000000	0
Sun, 20 Mar 2016 13:23:25 +0000	0,0308000000	+10
Thu, 17 Mar 2016 10:40:05 +0000	0,0307000000	10
Sun, 13 Mar 2016 16:53:51 +0000	0,0308000000	-0,0003
Tue, 08 Mar 2016 22:35:20 +0000	0,0311000000	0
Tue, 08 Mar 2016 16:20:25 +0000	0,0311000000	+10
Fri, 04 Mar 2016 21:26:20 +0000	0,0310000000	-0,0003
Wed, 02 Mar 2016 12:13:41 +0000	0,0313000000	10
Tue, 01 Mar 2016 09:18:36 +0000	0,0314000000	-0,0001
Sun, 28 Feb 2016 20:33:57 +0000	0,0315000000	0
Sun, 28 Feb 2016 12:09:40 +0000	0,0315000000	0
Fri, 26 Feb 2016 12:51:55 +0000	0,0315000000	0
Tue, 23 Feb 2016 09:47:09 +0000	0,0315000000	0
Tue, 23 Feb 2016 01:35:05 +0000	0,0315000000	-0,0001
Sun, 21 Feb 2016 20:52:18 +0000	0,0316000000	0
Sat, 20 Feb 2016 15:44:39 +0000	0,0316000000	+0,0001
Thu, 18 Feb 2016 08:11:27 +0000	0,0315000000	+0,0001
Mon, 15 Feb 2016 19:51:01 +0000	0,0314000000	0
Mon, 15 Feb 2016 08:05:19 +0000	0,0314000000	-0,0001
Sun, 14 Feb 2016 09:04:41 +0000	0,0315000000	0
Sat, 13 Feb 2016 16:27:21 +0000	0,0315000000	0
Wed, 10 Feb 2016 23:14:03 +0000	0,0315000000	-0,0001
Wed, 03 Feb 2016 12:41:42 +0000	0,0316000000	0
Mon, 01 Feb 2016 23:27:31 +0000	0,0316000000	10
Mon, 25 Jan 2016 19:51:25 +0000	0,0317000000	+10
Sat, 23 Jan 2016 08:33:10 +0000	0,0316000000	10
Thu, 21 Jan 2016 07:32:14 +0000	0,0317000000	0
Wed, 20 Jan 2016 19:15:10 +0000	0,0317000000	0
Sun, 17 Jan 2016 19:55:47 +0000	0,0317000000	0
Fri, 15 Jan 2016 06:57:58 +0000	0,0317000000	+10
Thu, 14 Jan 2016 01:17:00 +0000	0,0316000000	+0,0003
Sun, 10 Jan 2016 18:01:19 +0000	0,0313000000	0
Sun, 10 Jan 2016 06:07:43 +0000	0,0313000000	+0,0002
Thu, 07 Jan 2016 06:54:15 +0000	0,0311000000	-0,0002
Sun, 27 Dec 2015 16:25:50 +0000	0,0313000000	0
Sat, 26 Dec 2015 13:44:04 +0000	0,0313000000	0
Thu, 24 Dec 2015 23:18:15 +0000	0,0313000000	10
Sun, 20 Dec 2015 10:20:51 +0000	0,0314000000	-0,0001
Tue, 15 Dec 2015 03:23:48 +0000	0,0315000000	+0,0001
Fri, 11 Dec 2015 06:07:07 +0000	0,0314000000	0
Thu, 10 Dec 2015 13:47:01 +0000	0,0314000000	+10
Tue, 08 Dec 2015 12:19:31 +0000	0,0313000000	0
Wed, 02 Dec 2015 12:44:55 +0000	0,0313000000	+0,0001
Thu, 26 Nov 2015 05:44:04 +0000	0,0312000000	0
Fri, 20 Nov 2015 17:40:47 +0000	0,0312000000	-0,0001
Mon, 16 Nov 2015 10:37:38 +0000	0,0313000000	+0,0001
Fri, 13 Nov 2015 23:20:36 +0000	0,0312000000	0
Fri, 13 Nov 2015 07:04:54 +0000	0,0312000000	+0,0002
Tue, 27 Oct 2015 07:28:18 +0000	0,0310000000	+0,0005
Sat, 17 Oct 2015 02:32:00 +0000	0,0305000000	10
Tue, 13 Oct 2015 18:11:02 +0000	0,0306000000	-0,0002
Tue, 06 Oct 2015 21:08:44 +0000	0,0308000000	10
Mon, 05 Oct 2015 01:24:52 +0000	0,0309000000	10
Sun, 27 Sep 2015 12:08:23 +0000	0,0310000000	0
Fri, 25 Sep 2015 21:19:53 +0000	0,0310000000	+10
Sun, 20 Sep 2015 03:23:46 +0000	0,0309000000	0
Sat, 19 Sep 2015 17:43:38 +0000	0,0309000000	+10
Thu, 17 Sep 2015 13:14:56 +0000	0,0308000000	-0,0002
Wed, 02 Sep 2015 08:47:53 +0000	0,0310000000	+10
Tue, 25 Aug 2015 13:18:32 +0000	0,0309000000	0
Sat, 22 Aug 2015 02:55:16 +0000	0,0309000000	+0,0002
Wed, 19 Aug 2015 05:30:57 +0000	0,0307000000	+0,0001
Wed, 12 Aug 2015 11:45:29 +0000	0,0306000000	+0,0003
Tue, 04 Aug 2015 11:58:05 +0000	0,0303000000	10
Fri, 31 Jul 2015 09:24:41 +0000	0,0304000000	+10
Thu, 30 Jul 2015 22:44:41 +0000	0,0303000000	+10
Sat, 25 Jul 2015 12:39:57 +0000	0,0302000000	+0,0002
Thu, 16 Jul 2015 05:59:55 +0000	0,0300000000	+10
Sat, 11 Jul 2015 00:12:28 +0000	0,0299000000	0
Fri, 10 Jul 2015 11:32:24 +0000	0,0299000000	0
Fri, 03 Jul 2015 21:27:48 +0000	0,0299000000	0
Thu, 02 Jul 2015 19:18:05 +0000	0,0299000000	0
Wed, 01 Jul 2015 02:09:18 +0000	0,0299000000	0
Wed, 24 Jun 2015 22:48:02 +0000	0,0299000000	0
Tue, 23 Jun 2015 07:10:24 +0000	0,0299000000	0
Tue, 16 Jun 2015 22:31:45 +0000	0,0299000000	10
Sat, 13 Jun 2015 17:08:47 +0000	0,0300000000	0
Fri, 12 Jun 2015 23:06:00 +0000	0,0300000000	0
Thu, 11 Jun 2015 08:20:04 +0000	0,0300000000	+10
Tue, 09 Jun 2015 01:45:15 +0000	0,0299000000	+0,0003
Sun, 24 May 2015 04:18:01 +0000	0,0296000000	+0,0001
Fri, 22 May 2015 07:12:05 +0000	0,0295000000	0
Sun, 17 May 2015 17:35:31 +0000	0,0295000000	0
Sat, 16 May 2015 05:00:34 +0000	0,0295000000	-0,0002
Fri, 08 May 2015 02:18:08 +0000	0,0297000000	0
Sat, 02 May 2015 03:12:08 +0000	0,0297000000	+0,0003
Mon, 27 Apr 2015 23:43:20 +0000	0,0294000000	0
Sun, 26 Apr 2015 18:49:48 +0000	0,0294000000	0
Sun, 26 Apr 2015 02:29:48 +0000	0,0294000000	0
Sat, 25 Apr 2015 15:50:44 +0000	0,0294000000	0
Fri, 24 Apr 2015 17:52:35 +0000	0,0294000000	0
Fri, 17 Apr 2015 20:55:00 +0000	0,0294000000	-0,0002
Tue, 14 Apr 2015 05:38:40 +0000	0,0296000000	0
Sun, 12 Apr 2015 01:12:32 +0000	0,0296000000	10
Tue, 24 Mar 2015 03:54:31 +0000	0,0297000000	10
Sun, 22 Mar 2015 16:08:13 +0000	0,0298000000	+0,0004
Wed, 18 Feb 2015 09:47:37 +0000	0,0294000000	10
Mon, 19 Jan 2015 01:36:34 +0000	0,0295000000	-0,0003
Sat, 10 Jan 2015 13:01:33 +0000	0,0298000000	0
Thu, 08 Jan 2015 07:55:25 +0000	0,0298000000	+10
Wed, 07 Jan 2015 04:37:44 +0000	0,0297000000	+0,0002
Wed, 24 Dec 2014 10:27:13 +0000	0,0295000000	0
Wed, 10 Dec 2014 07:42:42 +0000	0,0295000000	0
Thu, 04 Dec 2014 11:41:22 +0000	0,0295000000	-0,0002
Thu, 13 Nov 2014 06:36:42 +0000	0,0297000000	0
Sun, 09 Nov 2014 19:48:43 +0000	0,0297000000	10
Wed, 05 Nov 2014 18:26:22 +0000	0,0298000000	+0,0002
Thu, 23 Oct 2014 09:03:00 +0000	0,0296000000	0
Sun, 12 Oct 2014 08:36:25 +0000	0,0296000000	0
Wed, 08 Oct 2014 03:02:53 +0000	0,0296000000	+0,0005
Sat, 13 Sep 2014 11:38:11 +0000	0,0291000000	+0,0003
Sat, 30 Aug 2014 00:06:17 +0000	0,0288000000	-0,0003
Thu, 21 Aug 2014 07:23:22 +0000	0,0291000000	+10
Sun, 17 Aug 2014 20:33:07 +0000	0,0290000000	-0,0003
Fri, 08 Aug 2014 03:00:40 +0000	0,0293000000	+0,0004
Tue, 05 Aug 2014 22:25:06 +0000	0,0289000000	+0,0002
Mon, 28 Jul 2014 09:47:46 +0000	0,0287000000	+10
Thu, 24 Jul 2014 05:21:56 +0000	0,0286000000	-0,0002
Sun, 20 Jul 2014 02:25:16 +0000	0,0288000000	0
Mon, 14 Jul 2014 03:36:17 +0000	0,0288000000	+0,0002
Wed, 09 Jul 2014 21:13:15 +0000	0,0286000000	-0,0003
Tue, 01 Jul 2014 21:58:13 +0000	0,0289000000	-0,0001
Fri, 27 Jun 2014 04:13:57 +0000	0,0290000000	10
Wed, 25 Jun 2014 03:44:53 +0000	0,0291000000	+0,0002
Sat, 17 May 2014 04:59:57 +0000	0,0289000000	-0,0006
Tue, 29 Apr 2014 17:47:19 +0000	0,0295000000	-0,0001
Wed, 23 Apr 2014 13:22:30 +0000	0,0296000000	+0,0001
Fri, 18 Apr 2014 04:48:32 +0000	0,0295000000	+10
Sun, 13 Apr 2014 14:01:00 +0000	0,0294000000	-0,0005
Thu, 03 Apr 2014 19:23:14 +0000	0,0299000000	0
Sat, 29 Mar 2014 07:21:46 +0000	0,0299000000	+0,0002
Wed, 05 Mar 2014 22:32:01 +0000	0,0297000000	-0,0002
Sat, 08 Feb 2014 00:18:57 +0000	0,0299000000	10
Tue, 28 Jan 2014 12:21:16 +0000	0,0300000000	+10
Sun, 19 Jan 2014 11:10:17 +0000	0,0299000000	0
Wed, 15 Jan 2014 16:26:33 +0000	0,0299000000	+0,0004
Tue, 24 Dec 2013 11:01:46 +0000	0,0295000000	-0,0001
Sun, 22 Dec 2013 17:09:18 +0000	0,0296000000	+0,0003
Sat, 14 Dec 2013 01:55:10 +0000	0,0293000000	+0,0002
Sun, 01 Dec 2013 17:03:17 +0000	0,0291000000	+0,0003526558
Mon, 04 Nov 2013 17:02:14 +0000	0,0287473442	+0,0002619741
Sun, 06 Oct 2013 03:37:20 +0000	0,0284853701	-0,0002086614
Sat, 28 Sep 2013 07:55:59 +0000	0,0286940315	0
Sat, 28 Sep 2013 03:43:28 +0000	0,0286940315	1,74227
Wed, 25 Sep 2013 05:23:40 +0000	0,0287114542	-0,0008804281
Wed, 28 Aug 2013 23:38:44 +0000	0,0295918823	+0,0006292013
Wed, 21 Aug 2013 22:36:49 +0000	0,0289626810	4,31465
Fri, 16 Aug 2013 08:39:40 +0000	0,0290058275	+1,397325
Fri, 16 Aug 2013 03:26:44 +0000	0,0289918543	+0,0001289314
Sun, 04 Aug 2013 09:45:05 +0000	0,0288629229	+0,000131531
Tue, 30 Jul 2013 11:42:37 +0000	0,0287313919	+3,7405
Wed, 26 Jun 2013 18:58:14 +0000	0,0287276514	-0,0002147698
Sun, 23 Jun 2013 07:07:54 +0000	0,0289424212	+0,0005754503
Mon, 17 Jun 2013 17:37:48 +0000	0,0283669709	+9,61527
Tue, 11 Jun 2013 02:53:38 +0000	0,0282708182	+0,0003369129
Mon, 10 Jun 2013 03:54:15 +0000	0,0279339053	+3,5411
Sat, 01 Jun 2013 05:46:11 +0000	0,0279303642	+0,0005652352
Wed, 22 May 2013 05:31:53 +0000	0,0273651290	+2,02546
Wed, 15 May 2013 10:27:22 +0000	0,0273448744	-0,0001197107
Thu, 25 Apr 2013 07:53:49 +0000	0,0274645851	1,70255
Wed, 24 Apr 2013 03:52:06 +0000	0,0274816101	+0,0003465058
Mon, 01 Apr 2013 02:42:42 +0000	0,0271351043	+0,0001398944
Mon, 18 Mar 2013 02:59:31 +0000	0,0269952099	0
Sat, 16 Mar 2013 14:17:40 +0000	0,0269952099	0
Fri, 15 Mar 2013 21:16:46 +0000	0,0269952099	9,01599
Tue, 05 Mar 2013 16:31:54 +0000	0,0270853698	4,64131
Mon, 04 Mar 2013 19:10:39 +0000	0,0271317829	+0,0001310927
Fri, 15 Feb 2013 17:05:08 +0000	0,0270006902	5,4826
Fri, 15 Feb 2013 02:26:47 +0000	0,0270061728	3,29424
Wed, 13 Feb 2013 23:25:26 +0000	0,0270391152	3,963715
Wed, 13 Feb 2013 01:44:59 +0000	0,0270787523	+2,64376
Mon, 11 Feb 2013 21:37:34 +0000	0,0270523147	0
Mon, 11 Feb 2013 16:08:48 +0000	0,0270523147	+1,31995
Mon, 11 Feb 2013 02:10:11 +0000	0,0270391152	2,31076
Thu, 07 Feb 2013 15:18:19 +0000	0,0270622228	+3,73958
Mon, 14 Jan 2013 00:43:18 +0000	0,0270248270	+8,989275
Sat, 12 Jan 2013 06:23:58 +0000	0,0269349343	-0,0001892487
Mon, 07 Jan 2013 19:42:47 +0000	0,0271241830	0
Sun, 06 Jan 2013 21:16:55 +0000	0,0271241830	6,664425
Thu, 20 Dec 2012 03:29:29 +0000	0,0271908272	+1,247185
Thu, 06 Dec 2012 00:53:08 +0000	0,0271783554	+4,2199
Mon, 26 Nov 2012 16:19:25 +0000	0,0271741355	-0,0001329874
Tue, 20 Nov 2012 09:37:12 +0000	0,0273071229	+0,0001229749
Wed, 07 Nov 2012 21:32:51 +0000	0,0271841480	-0,000113582
Sat, 03 Nov 2012 23:25:33 +0000	0,0272977300	-0,0001153655
Mon, 29 Oct 2012 13:43:27 +0000	0,0274130955	-0,0002524184
Mon, 10 Sep 2012 01:50:43 +0000	0,0276655139	-0,0002134262
Sat, 21 Jul 2012 21:09:34 +0000	0,0278789401	-0,0008927468
Sat, 09 Jun 2012 15:34:33 +0000	0,0287716869	+0,0005187723
Wed, 09 May 2012 12:57:14 +0000	0,0282529146	+0,0001589861
Sun, 06 May 2012 01:48:19 +0000	0,0280939285	-0,0003650093
Sun, 08 Apr 2012 11:07:22 +0000	0,0284589378	+4,64431
Wed, 04 Apr 2012 20:45:28 +0000	0,0284124947	-0,0001257784
Thu, 29 Mar 2012 11:59:45 +0000	0,0285382731	2,70195
Sat, 24 Mar 2012 21:44:55 +0000	0,0285652921	9,8252
Tue, 20 Mar 2012 14:27:42 +0000	0,0285751173	6,028735
Sun, 18 Mar 2012 09:59:19 +0000	0,0286354046	0
Sat, 17 Mar 2012 18:42:27 +0000	0,0286354046	+0,0003266906
Sat, 10 Mar 2012 05:44:50 +0000	0,0283087140	-0,000200246
Thu, 08 Mar 2012 01:25:18 +0000	0,0285089600	3,5786
Tue, 06 Mar 2012 22:03:24 +0000	0,0285125386	0

Please note that LBP to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 11:21:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Philippine peso exchange chart

Note: The Lebanese pound to Philippine peso chart allow you to see for free currency exchange rate graph history for the LBP/PHP currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Philippine peso pair for a period of 2224 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.