The exchange rate as of today for LBP/PKR is LBP per PKR, which means that with 100 Lebanese pounds you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for LBP/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or PKR currencies.

LBP to PKR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 06:58:29 +0000	0,0775000000	+0,0079
Mon, 30 Oct 2017 21:16:38 +0000	0,0696000000	-0,0002
Wed, 25 Oct 2017 00:57:17 +0000	0,0698000000	+0,0002
Thu, 19 Oct 2017 09:59:31 +0000	0,0696000000	-0,0003
Mon, 16 Oct 2017 08:48:50 +0000	0,0699000000	+0,0002
Thu, 12 Oct 2017 14:09:20 +0000	0,0697000000	-0,0003
Wed, 11 Oct 2017 06:31:27 +0000	0,0700000000	+0,0003
Tue, 10 Oct 2017 16:18:50 +0000	0,0697000000	-0,0002
Wed, 04 Oct 2017 00:19:22 +0000	0,0699000000	-0,0002
Mon, 02 Oct 2017 11:51:02 +0000	0,0701000000	+0,0002
Thu, 28 Sep 2017 19:06:16 +0000	0,0699000000	0
Thu, 28 Sep 2017 15:54:37 +0000	0,0699000000	-0,0001
Thu, 28 Sep 2017 05:01:17 +0000	0,0700000000	+0,0002
Sun, 24 Sep 2017 16:31:29 +0000	0,0698000000	0
Mon, 18 Sep 2017 17:32:47 +0000	0,0698000000	-0,0001
Mon, 18 Sep 2017 02:03:01 +0000	0,0699000000	0
Thu, 14 Sep 2017 09:59:07 +0000	0,0699000000	0
Wed, 06 Sep 2017 04:16:48 +0000	0,0699000000	+0,0001
Mon, 04 Sep 2017 18:03:32 +0000	0,0698000000	+0,0001
Sun, 03 Sep 2017 10:37:42 +0000	0,0697000000	0
Sat, 02 Sep 2017 19:01:26 +0000	0,0697000000	-0,0001
Wed, 30 Aug 2017 02:15:51 +0000	0,0698000000	-0,0001
Fri, 25 Aug 2017 04:26:47 +0000	0,0699000000	0
Thu, 24 Aug 2017 17:01:38 +0000	0,0699000000	0
Sun, 20 Aug 2017 00:29:46 +0000	0,0699000000	0
Sat, 19 Aug 2017 15:49:40 +0000	0,0699000000	0
Sat, 19 Aug 2017 05:32:23 +0000	0,0699000000	0
Fri, 18 Aug 2017 18:46:04 +0000	0,0699000000	0
Thu, 17 Aug 2017 14:45:20 +0000	0,0699000000	0
Wed, 16 Aug 2017 05:11:23 +0000	0,0699000000	0
Mon, 14 Aug 2017 10:08:48 +0000	0,0699000000	+0,0001
Fri, 04 Aug 2017 21:13:59 +0000	0,0698000000	-0,0001
Mon, 31 Jul 2017 23:04:50 +0000	0,0699000000	0
Mon, 31 Jul 2017 17:41:33 +0000	0,0699000000	-0,0001
Mon, 31 Jul 2017 06:26:23 +0000	0,0700000000	+0,0001
Fri, 28 Jul 2017 03:34:24 +0000	0,0699000000	+0,0001
Wed, 26 Jul 2017 19:51:12 +0000	0,0698000000	-0,0001
Tue, 25 Jul 2017 11:53:42 +0000	0,0699000000	+0,0001
Sun, 23 Jul 2017 20:35:45 +0000	0,0698000000	0
Sat, 22 Jul 2017 14:38:04 +0000	0,0698000000	0
Sat, 22 Jul 2017 07:02:20 +0000	0,0698000000	0
Fri, 21 Jul 2017 16:22:02 +0000	0,0698000000	-0,0001
Fri, 21 Jul 2017 01:18:48 +0000	0,0699000000	+0,0001
Wed, 19 Jul 2017 13:58:59 +0000	0,0698000000	0
Mon, 17 Jul 2017 18:14:18 +0000	0,0698000000	+0,0001
Sun, 16 Jul 2017 21:55:40 +0000	0,0697000000	-0,0001
Wed, 12 Jul 2017 00:42:41 +0000	0,0698000000	-0,0003
Mon, 10 Jul 2017 00:37:11 +0000	0,0701000000	0
Sat, 08 Jul 2017 09:03:46 +0000	0,0701000000	-0,0015
Wed, 05 Jul 2017 22:27:43 +0000	0,0716000000	+0,0022
Wed, 05 Jul 2017 07:17:57 +0000	0,0694000000	-0,0001
Tue, 04 Jul 2017 11:15:42 +0000	0,0695000000	0
Sat, 01 Jul 2017 06:30:31 +0000	0,0695000000	0
Thu, 29 Jun 2017 21:54:21 +0000	0,0695000000	+0,0001
Sun, 25 Jun 2017 12:22:06 +0000	0,0694000000	-0,0001
Wed, 21 Jun 2017 11:20:56 +0000	0,0695000000	+0,0001
Mon, 19 Jun 2017 17:16:11 +0000	0,0694000000	+0,0001
Mon, 19 Jun 2017 11:57:40 +0000	0,0693000000	0
Sun, 18 Jun 2017 21:42:42 +0000	0,0693000000	-0,0001
Fri, 16 Jun 2017 09:23:43 +0000	0,0694000000	0
Thu, 15 Jun 2017 05:24:18 +0000	0,0694000000	+0,0001
Sun, 11 Jun 2017 20:51:29 +0000	0,0693000000	0
Sat, 10 Jun 2017 08:44:40 +0000	0,0693000000	0
Sun, 04 Jun 2017 19:54:15 +0000	0,0693000000	0
Sun, 04 Jun 2017 05:31:05 +0000	0,0693000000	0
Sat, 03 Jun 2017 05:30:06 +0000	0,0693000000	-0,0001
Wed, 31 May 2017 14:15:12 +0000	0,0694000000	0
Wed, 31 May 2017 03:12:15 +0000	0,0694000000	+0,0001
Tue, 30 May 2017 01:20:21 +0000	0,0693000000	0
Sun, 28 May 2017 19:19:18 +0000	0,0693000000	0
Sun, 28 May 2017 13:35:59 +0000	0,0693000000	0
Sat, 20 May 2017 06:12:51 +0000	0,0693000000	0
Wed, 17 May 2017 13:30:22 +0000	0,0693000000	0
Tue, 16 May 2017 11:55:13 +0000	0,0693000000	-0,0001
Sat, 13 May 2017 17:42:53 +0000	0,0694000000	0
Sat, 13 May 2017 02:16:31 +0000	0,0694000000	0
Fri, 12 May 2017 17:21:54 +0000	0,0694000000	+0,0002
Thu, 11 May 2017 23:34:24 +0000	0,0692000000	-0,0001
Mon, 08 May 2017 13:31:39 +0000	0,0693000000	0
Sun, 07 May 2017 07:57:35 +0000	0,0693000000	0
Tue, 02 May 2017 20:09:54 +0000	0,0693000000	0
Fri, 28 Apr 2017 07:39:38 +0000	0,0693000000	0
Thu, 27 Apr 2017 22:23:41 +0000	0,0693000000	0
Thu, 27 Apr 2017 19:18:42 +0000	0,0693000000	0
Wed, 26 Apr 2017 04:37:36 +0000	0,0693000000	0
Tue, 25 Apr 2017 22:04:00 +0000	0,0693000000	0
Mon, 24 Apr 2017 10:43:10 +0000	0,0693000000	0
Mon, 24 Apr 2017 00:43:29 +0000	0,0693000000	0
Sun, 23 Apr 2017 20:28:24 +0000	0,0693000000	0
Thu, 20 Apr 2017 06:04:07 +0000	0,0693000000	0
Wed, 19 Apr 2017 11:43:22 +0000	0,0693000000	-0,0001
Tue, 18 Apr 2017 05:17:19 +0000	0,0694000000	0
Sun, 16 Apr 2017 15:45:42 +0000	0,0694000000	0
Sat, 15 Apr 2017 06:08:51 +0000	0,0694000000	0
Sat, 15 Apr 2017 02:16:53 +0000	0,0694000000	0
Thu, 13 Apr 2017 12:43:07 +0000	0,0694000000	+0,0001
Wed, 12 Apr 2017 20:08:31 +0000	0,0693000000	0
Fri, 07 Apr 2017 18:55:08 +0000	0,0693000000	-0,0001
Wed, 05 Apr 2017 09:37:20 +0000	0,0694000000	0
Tue, 04 Apr 2017 21:37:31 +0000	0,0694000000	+0,0001
Tue, 04 Apr 2017 16:29:09 +0000	0,0693000000	-0,0001
Tue, 04 Apr 2017 02:27:54 +0000	0,0694000000	+0,0001
Sat, 01 Apr 2017 13:02:50 +0000	0,0693000000	0
Fri, 31 Mar 2017 13:13:37 +0000	0,0693000000	0
Mon, 27 Mar 2017 07:51:36 +0000	0,0693000000	0
Fri, 24 Mar 2017 01:36:32 +0000	0,0693000000	0
Thu, 23 Mar 2017 08:24:00 +0000	0,0693000000	0
Thu, 23 Mar 2017 00:58:44 +0000	0,0693000000	0
Wed, 22 Mar 2017 06:41:19 +0000	0,0693000000	0
Wed, 22 Mar 2017 01:27:10 +0000	0,0693000000	0
Sat, 18 Mar 2017 19:16:13 +0000	0,0693000000	0
Fri, 17 Mar 2017 10:11:07 +0000	0,0693000000	0
Thu, 16 Mar 2017 13:48:14 +0000	0,0693000000	0
Wed, 15 Mar 2017 17:21:30 +0000	0,0693000000	0
Wed, 15 Mar 2017 04:25:54 +0000	0,0693000000	0
Tue, 14 Mar 2017 07:12:04 +0000	0,0693000000	0
Tue, 14 Mar 2017 00:57:36 +0000	0,0693000000	0
Sat, 11 Mar 2017 23:04:21 +0000	0,0693000000	0
Fri, 10 Mar 2017 17:56:25 +0000	0,0693000000	0
Fri, 10 Mar 2017 10:07:11 +0000	0,0693000000	0
Thu, 09 Mar 2017 14:51:25 +0000	0,0693000000	0
Mon, 06 Mar 2017 16:31:02 +0000	0,0693000000	-0,0001
Mon, 06 Mar 2017 10:08:16 +0000	0,0694000000	0
Sat, 04 Mar 2017 23:20:26 +0000	0,0694000000	-0,0001
Wed, 01 Mar 2017 23:06:04 +0000	0,0695000000	+0,0001
Wed, 01 Mar 2017 04:37:39 +0000	0,0694000000	0
Tue, 28 Feb 2017 17:15:27 +0000	0,0694000000	0
Tue, 28 Feb 2017 12:55:57 +0000	0,0694000000	0
Sun, 26 Feb 2017 17:57:02 +0000	0,0694000000	0
Sun, 26 Feb 2017 03:01:31 +0000	0,0694000000	0
Sat, 25 Feb 2017 06:05:22 +0000	0,0694000000	0
Thu, 16 Feb 2017 21:37:26 +0000	0,0694000000	0
Thu, 16 Feb 2017 02:59:48 +0000	0,0694000000	0
Tue, 14 Feb 2017 13:36:42 +0000	0,0694000000	-0,0001
Sun, 12 Feb 2017 00:32:50 +0000	0,0695000000	0
Sat, 11 Feb 2017 14:09:08 +0000	0,0695000000	0
Fri, 10 Feb 2017 20:56:53 +0000	0,0695000000	+0,0001
Sat, 04 Feb 2017 02:07:35 +0000	0,0694000000	-0,0001
Sun, 29 Jan 2017 22:19:52 +0000	0,0695000000	0
Sun, 29 Jan 2017 16:38:48 +0000	0,0695000000	0
Sun, 29 Jan 2017 10:08:42 +0000	0,0695000000	0
Sat, 28 Jan 2017 20:31:28 +0000	0,0695000000	0
Fri, 27 Jan 2017 15:53:48 +0000	0,0695000000	0
Sat, 21 Jan 2017 17:33:48 +0000	0,0695000000	10
Fri, 20 Jan 2017 11:57:41 +0000	0,0696000000	+10
Sun, 15 Jan 2017 07:48:29 +0000	0,0695000000	0
Sun, 15 Jan 2017 02:42:47 +0000	0,0695000000	0
Tue, 10 Jan 2017 19:40:18 +0000	0,0695000000	0
Sun, 08 Jan 2017 00:00:13 +0000	0,0695000000	0
Fri, 06 Jan 2017 08:18:01 +0000	0,0695000000	10
Wed, 04 Jan 2017 11:23:01 +0000	0,0696000000	+10
Wed, 04 Jan 2017 05:31:49 +0000	0,0695000000	+0,0003
Sun, 01 Jan 2017 21:33:47 +0000	0,0692000000	0
Sat, 31 Dec 2016 23:29:36 +0000	0,0692000000	0
Fri, 30 Dec 2016 12:44:36 +0000	0,0692000000	-0,0003
Fri, 30 Dec 2016 02:35:26 +0000	0,0695000000	0
Thu, 29 Dec 2016 11:42:03 +0000	0,0695000000	0
Mon, 26 Dec 2016 21:36:32 +0000	0,0695000000	10
Sun, 25 Dec 2016 00:48:18 +0000	0,0696000000	+10
Fri, 23 Dec 2016 15:30:32 +0000	0,0695000000	0
Wed, 21 Dec 2016 21:05:34 +0000	0,0695000000	0
Tue, 20 Dec 2016 05:47:55 +0000	0,0695000000	0
Mon, 19 Dec 2016 05:35:34 +0000	0,0695000000	+0,0002
Sun, 18 Dec 2016 20:53:28 +0000	0,0693000000	0
Sat, 17 Dec 2016 09:24:27 +0000	0,0693000000	-0,0002
Fri, 16 Dec 2016 07:14:10 +0000	0,0695000000	0
Thu, 15 Dec 2016 04:14:49 +0000	0,0695000000	0
Mon, 12 Dec 2016 09:28:17 +0000	0,0695000000	10
Fri, 09 Dec 2016 08:26:04 +0000	0,0696000000	+10
Thu, 08 Dec 2016 09:52:39 +0000	0,0695000000	0
Thu, 08 Dec 2016 04:22:56 +0000	0,0695000000	0
Mon, 05 Dec 2016 00:43:32 +0000	0,0695000000	0
Fri, 02 Dec 2016 19:19:06 +0000	0,0695000000	+0,0001
Thu, 01 Dec 2016 19:35:32 +0000	0,0694000000	-0,0001
Wed, 30 Nov 2016 15:36:09 +0000	0,0695000000	0
Tue, 29 Nov 2016 08:02:06 +0000	0,0695000000	0
Mon, 28 Nov 2016 20:29:04 +0000	0,0695000000	+0,0001
Sun, 27 Nov 2016 08:39:41 +0000	0,0694000000	-0,0001
Fri, 25 Nov 2016 16:12:18 +0000	0,0695000000	+0,0001
Thu, 24 Nov 2016 15:05:36 +0000	0,0694000000	-0,0001
Wed, 23 Nov 2016 04:30:07 +0000	0,0695000000	0
Fri, 18 Nov 2016 09:23:58 +0000	0,0695000000	+0,0001
Thu, 17 Nov 2016 01:28:30 +0000	0,0694000000	-0,0001
Wed, 16 Nov 2016 01:33:01 +0000	0,0695000000	0
Sun, 13 Nov 2016 05:50:28 +0000	0,0695000000	+0,0001
Sun, 06 Nov 2016 08:22:09 +0000	0,0694000000	0
Sun, 06 Nov 2016 02:21:09 +0000	0,0694000000	0
Fri, 04 Nov 2016 01:51:31 +0000	0,0694000000	0
Wed, 02 Nov 2016 10:38:34 +0000	0,0694000000	-0,0002
Sun, 30 Oct 2016 07:07:55 +0000	0,0696000000	+10
Fri, 28 Oct 2016 04:29:41 +0000	0,0695000000	0
Wed, 26 Oct 2016 23:05:39 +0000	0,0695000000	0
Tue, 25 Oct 2016 20:58:37 +0000	0,0695000000	0
Tue, 25 Oct 2016 14:38:15 +0000	0,0695000000	+0,0001
Mon, 24 Oct 2016 16:12:25 +0000	0,0694000000	+0,0001
Sat, 22 Oct 2016 18:10:45 +0000	0,0693000000	-0,0001
Fri, 21 Oct 2016 21:42:44 +0000	0,0694000000	0
Wed, 19 Oct 2016 20:22:37 +0000	0,0694000000	-0,0001
Sun, 16 Oct 2016 16:46:21 +0000	0,0695000000	0
Fri, 14 Oct 2016 13:13:58 +0000	0,0695000000	0
Sat, 08 Oct 2016 18:07:25 +0000	0,0695000000	0
Sat, 08 Oct 2016 13:54:15 +0000	0,0695000000	+0,0002
Fri, 07 Oct 2016 01:09:05 +0000	0,0693000000	0
Thu, 06 Oct 2016 13:38:54 +0000	0,0693000000	-0,0001
Tue, 04 Oct 2016 05:09:00 +0000	0,0694000000	+0,0009
Sat, 01 Oct 2016 12:20:05 +0000	0,0685000000	-0,0008
Sun, 25 Sep 2016 11:28:02 +0000	0,0693000000	0
Sat, 24 Sep 2016 16:38:11 +0000	0,0693000000	-0,0001
Wed, 21 Sep 2016 04:50:16 +0000	0,0694000000	+0,0004
Sun, 18 Sep 2016 17:59:52 +0000	0,0690000000	0
Sat, 17 Sep 2016 04:05:39 +0000	0,0690000000	-0,0002
Wed, 14 Sep 2016 03:02:38 +0000	0,0692000000	0
Fri, 09 Sep 2016 08:57:21 +0000	0,0692000000	-0,0001
Mon, 05 Sep 2016 01:07:57 +0000	0,0693000000	-0,0002
Tue, 30 Aug 2016 10:20:16 +0000	0,0695000000	+0,0002
Sun, 28 Aug 2016 06:31:15 +0000	0,0693000000	-0,0002
Fri, 26 Aug 2016 21:15:17 +0000	0,0695000000	+0,0001
Sun, 14 Aug 2016 16:38:46 +0000	0,0694000000	0
Sat, 13 Aug 2016 21:55:56 +0000	0,0694000000	0
Fri, 12 Aug 2016 07:26:31 +0000	0,0694000000	0
Wed, 10 Aug 2016 07:12:33 +0000	0,0694000000	+0,0001
Sun, 07 Aug 2016 20:40:15 +0000	0,0693000000	-0,0001
Fri, 05 Aug 2016 04:09:55 +0000	0,0694000000	-0,0002
Sun, 31 Jul 2016 23:10:29 +0000	0,0696000000	0
Wed, 27 Jul 2016 00:53:27 +0000	0,0696000000	0
Mon, 25 Jul 2016 00:28:04 +0000	0,0696000000	0
Thu, 21 Jul 2016 13:35:17 +0000	0,0696000000	0
Tue, 19 Jul 2016 16:51:50 +0000	0,0696000000	0
Tue, 19 Jul 2016 02:06:46 +0000	0,0696000000	+0,0002
Mon, 18 Jul 2016 02:19:54 +0000	0,0694000000	+0,0001
Sat, 16 Jul 2016 07:37:58 +0000	0,0693000000	-0,0001
Fri, 15 Jul 2016 10:20:07 +0000	0,0694000000	0
Thu, 14 Jul 2016 11:32:12 +0000	0,0694000000	-0,0001
Mon, 11 Jul 2016 03:40:31 +0000	0,0695000000	10
Sun, 10 Jul 2016 19:59:32 +0000	0,0696000000	0
Sun, 10 Jul 2016 15:33:38 +0000	0,0696000000	+10
Fri, 08 Jul 2016 08:11:22 +0000	0,0695000000	0
Tue, 05 Jul 2016 12:34:12 +0000	0,0695000000	+0,0001
Mon, 04 Jul 2016 20:20:59 +0000	0,0694000000	0
Sun, 03 Jul 2016 14:29:15 +0000	0,0694000000	0
Wed, 29 Jun 2016 09:20:55 +0000	0,0694000000	0
Tue, 28 Jun 2016 20:04:46 +0000	0,0694000000	-0,0002
Sat, 25 Jun 2016 05:49:57 +0000	0,0696000000	+10
Wed, 22 Jun 2016 00:44:31 +0000	0,0695000000	0
Tue, 21 Jun 2016 13:10:53 +0000	0,0695000000	0
Mon, 20 Jun 2016 07:21:46 +0000	0,0695000000	+0,0003
Sat, 18 Jun 2016 20:03:54 +0000	0,0692000000	0
Sat, 18 Jun 2016 02:55:06 +0000	0,0692000000	-0,0002
Thu, 16 Jun 2016 22:15:41 +0000	0,0694000000	+0,0001
Wed, 15 Jun 2016 21:42:00 +0000	0,0693000000	+0,0001
Fri, 10 Jun 2016 02:49:50 +0000	0,0692000000	-0,0001
Sat, 04 Jun 2016 12:43:58 +0000	0,0693000000	-0,0002
Thu, 02 Jun 2016 09:57:46 +0000	0,0695000000	0
Tue, 31 May 2016 14:42:43 +0000	0,0695000000	0
Tue, 31 May 2016 05:43:00 +0000	0,0695000000	0
Mon, 30 May 2016 14:09:25 +0000	0,0695000000	0
Fri, 27 May 2016 21:01:00 +0000	0,0695000000	0
Fri, 27 May 2016 03:14:58 +0000	0,0695000000	+0,0001
Wed, 25 May 2016 04:22:19 +0000	0,0694000000	0
Tue, 24 May 2016 21:16:21 +0000	0,0694000000	-0,0002
Sat, 21 May 2016 01:42:38 +0000	0,0696000000	+10
Fri, 20 May 2016 15:59:21 +0000	0,0695000000	0
Fri, 20 May 2016 12:44:02 +0000	0,0695000000	0
Thu, 19 May 2016 19:50:17 +0000	0,0695000000	+0,0002
Sat, 14 May 2016 14:21:56 +0000	0,0693000000	-0,0001
Fri, 13 May 2016 10:44:43 +0000	0,0694000000	-0,0001
Thu, 12 May 2016 11:53:43 +0000	0,0695000000	+0,0001
Wed, 11 May 2016 21:56:37 +0000	0,0694000000	0
Mon, 09 May 2016 20:30:12 +0000	0,0694000000	+0,0001
Sun, 08 May 2016 15:04:45 +0000	0,0693000000	-0,0001
Thu, 05 May 2016 00:23:26 +0000	0,0694000000	0
Wed, 04 May 2016 03:07:51 +0000	0,0694000000	-0,0001
Mon, 02 May 2016 01:12:05 +0000	0,0695000000	+0,0002
Sun, 01 May 2016 10:33:19 +0000	0,0693000000	-0,0003
Fri, 29 Apr 2016 11:24:14 +0000	0,0696000000	+0,0002
Tue, 26 Apr 2016 13:33:12 +0000	0,0694000000	+0,0001
Sat, 23 Apr 2016 12:12:59 +0000	0,0693000000	-0,0001
Wed, 20 Apr 2016 20:54:28 +0000	0,0694000000	0
Tue, 19 Apr 2016 04:43:09 +0000	0,0694000000	0
Mon, 18 Apr 2016 20:58:48 +0000	0,0694000000	0
Sun, 17 Apr 2016 22:46:14 +0000	0,0694000000	0
Tue, 12 Apr 2016 14:22:19 +0000	0,0694000000	0
Mon, 11 Apr 2016 03:55:31 +0000	0,0694000000	0
Wed, 06 Apr 2016 22:59:33 +0000	0,0694000000	-0,0001
Sun, 03 Apr 2016 02:27:49 +0000	0,0695000000	+0,0001
Thu, 31 Mar 2016 13:02:28 +0000	0,0694000000	0
Thu, 31 Mar 2016 02:14:24 +0000	0,0694000000	0
Wed, 30 Mar 2016 18:27:13 +0000	0,0694000000	-0,0001
Wed, 30 Mar 2016 08:01:27 +0000	0,0695000000	0
Tue, 29 Mar 2016 09:44:52 +0000	0,0695000000	0
Thu, 24 Mar 2016 12:30:54 +0000	0,0695000000	0
Thu, 24 Mar 2016 03:40:22 +0000	0,0695000000	+0,0001
Tue, 22 Mar 2016 10:06:39 +0000	0,0694000000	0
Tue, 22 Mar 2016 05:48:12 +0000	0,0694000000	0
Sun, 20 Mar 2016 17:20:41 +0000	0,0694000000	0
Sat, 19 Mar 2016 00:01:15 +0000	0,0694000000	0
Fri, 18 Mar 2016 09:24:35 +0000	0,0694000000	+0,0001
Sun, 13 Mar 2016 16:53:54 +0000	0,0693000000	0
Sun, 13 Mar 2016 07:17:14 +0000	0,0693000000	-0,0002
Wed, 09 Mar 2016 12:17:08 +0000	0,0695000000	+0,0001
Sat, 05 Mar 2016 04:50:34 +0000	0,0694000000	0
Fri, 04 Mar 2016 21:59:49 +0000	0,0694000000	0
Wed, 02 Mar 2016 14:16:26 +0000	0,0694000000	0
Sun, 28 Feb 2016 03:34:29 +0000	0,0694000000	0
Sat, 27 Feb 2016 16:22:08 +0000	0,0694000000	+0,0001
Thu, 25 Feb 2016 20:47:02 +0000	0,0693000000	0
Thu, 25 Feb 2016 15:44:28 +0000	0,0693000000	+0,0001
Wed, 24 Feb 2016 19:39:08 +0000	0,0692000000	-0,0002
Sun, 21 Feb 2016 03:51:29 +0000	0,0694000000	0
Sat, 20 Feb 2016 21:21:18 +0000	0,0694000000	0
Fri, 19 Feb 2016 14:47:27 +0000	0,0694000000	0
Wed, 17 Feb 2016 18:54:15 +0000	0,0694000000	+0,0001
Mon, 15 Feb 2016 17:43:52 +0000	0,0693000000	+0,0001
Mon, 15 Feb 2016 00:22:36 +0000	0,0692000000	-0,0002
Thu, 11 Feb 2016 18:54:35 +0000	0,0694000000	+0,0003
Fri, 05 Feb 2016 13:21:58 +0000	0,0691000000	+10
Thu, 04 Feb 2016 14:07:05 +0000	0,0690000000	-0,0004
Tue, 02 Feb 2016 14:18:34 +0000	0,0694000000	0
Thu, 28 Jan 2016 17:41:28 +0000	0,0694000000	0
Thu, 28 Jan 2016 14:03:13 +0000	0,0694000000	-0,0001
Sat, 23 Jan 2016 22:04:26 +0000	0,0695000000	10
Wed, 20 Jan 2016 05:09:45 +0000	0,0696000000	0
Mon, 18 Jan 2016 04:10:53 +0000	0,0696000000	0
Sun, 17 Jan 2016 19:55:49 +0000	0,0696000000	0
Thu, 14 Jan 2016 16:51:41 +0000	0,0696000000	+0,0002
Sun, 10 Jan 2016 03:35:05 +0000	0,0694000000	+0,0001
Thu, 07 Jan 2016 19:46:12 +0000	0,0693000000	0
Thu, 07 Jan 2016 02:38:00 +0000	0,0693000000	0
Wed, 06 Jan 2016 11:47:44 +0000	0,0693000000	0
Wed, 06 Jan 2016 02:29:05 +0000	0,0693000000	0
Tue, 05 Jan 2016 00:11:24 +0000	0,0693000000	-0,0002
Mon, 04 Jan 2016 06:32:40 +0000	0,0695000000	+0,0001
Sat, 02 Jan 2016 20:33:52 +0000	0,0694000000	0
Fri, 01 Jan 2016 00:08:30 +0000	0,0694000000	0
Thu, 31 Dec 2015 12:41:45 +0000	0,0694000000	-0,0002
Thu, 31 Dec 2015 00:52:43 +0000	0,0696000000	+10
Mon, 28 Dec 2015 06:08:20 +0000	0,0695000000	0
Sat, 26 Dec 2015 12:12:55 +0000	0,0695000000	0
Fri, 25 Dec 2015 03:31:06 +0000	0,0695000000	10
Tue, 22 Dec 2015 10:18:36 +0000	0,0696000000	+10
Fri, 18 Dec 2015 10:54:23 +0000	0,0695000000	0
Fri, 18 Dec 2015 04:51:31 +0000	0,0695000000	+0,0004
Sun, 13 Dec 2015 01:09:46 +0000	0,0691000000	+0,0002
Thu, 10 Dec 2015 20:33:58 +0000	0,0689000000	-0,0007
Tue, 08 Dec 2015 00:51:17 +0000	0,0696000000	-0,0003
Fri, 04 Dec 2015 21:26:44 +0000	0,0699000000	-0,0001
Thu, 26 Nov 2015 05:44:06 +0000	0,0700000000	0
Fri, 20 Nov 2015 13:33:31 +0000	0,0700000000	0
Fri, 20 Nov 2015 08:33:22 +0000	0,0700000000	0
Fri, 20 Nov 2015 05:23:06 +0000	0,0700000000	+0,0001
Fri, 20 Nov 2015 00:14:34 +0000	0,0699000000	-0,0001
Thu, 19 Nov 2015 07:17:48 +0000	0,0700000000	0
Tue, 17 Nov 2015 22:27:36 +0000	0,0700000000	+0,0001
Sun, 15 Nov 2015 22:53:47 +0000	0,0699000000	0
Sun, 15 Nov 2015 17:21:34 +0000	0,0699000000	0
Wed, 04 Nov 2015 03:31:50 +0000	0,0699000000	+0,0006
Tue, 27 Oct 2015 07:28:20 +0000	0,0693000000	0
Tue, 27 Oct 2015 03:45:55 +0000	0,0693000000	+0,0001
Thu, 22 Oct 2015 05:30:40 +0000	0,0692000000	+0,0001
Tue, 20 Oct 2015 14:19:19 +0000	0,0691000000	-0,0002
Mon, 19 Oct 2015 13:05:34 +0000	0,0693000000	+0,0001
Sun, 18 Oct 2015 05:21:37 +0000	0,0692000000	0
Sat, 17 Oct 2015 02:32:02 +0000	0,0692000000	-0,0001
Wed, 07 Oct 2015 18:16:50 +0000	0,0693000000	0
Tue, 06 Oct 2015 09:25:39 +0000	0,0693000000	0
Wed, 30 Sep 2015 07:16:11 +0000	0,0693000000	+0,0002
Sun, 27 Sep 2015 20:04:52 +0000	0,0691000000	0
Sun, 27 Sep 2015 12:08:26 +0000	0,0691000000	0
Fri, 25 Sep 2015 21:19:54 +0000	0,0691000000	-0,0002
Wed, 23 Sep 2015 08:32:03 +0000	0,0693000000	0
Mon, 21 Sep 2015 02:53:31 +0000	0,0693000000	0
Sat, 19 Sep 2015 17:43:40 +0000	0,0693000000	0
Fri, 18 Sep 2015 16:06:56 +0000	0,0693000000	0
Thu, 17 Sep 2015 16:50:20 +0000	0,0693000000	+0,0001
Mon, 07 Sep 2015 13:04:02 +0000	0,0692000000	+0,0003
Tue, 25 Aug 2015 23:00:05 +0000	0,0689000000	+0,0013
Sat, 22 Aug 2015 07:08:12 +0000	0,0676000000	0
Sat, 22 Aug 2015 04:04:04 +0000	0,0676000000	0
Fri, 14 Aug 2015 19:51:08 +0000	0,0676000000	0
Thu, 13 Aug 2015 00:21:48 +0000	0,0676000000	+10
Mon, 03 Aug 2015 04:56:56 +0000	0,0675000000	0
Fri, 31 Jul 2015 20:48:28 +0000	0,0675000000	0
Thu, 30 Jul 2015 22:46:42 +0000	0,0675000000	0
Tue, 28 Jul 2015 07:24:40 +0000	0,0675000000	0
Sun, 19 Jul 2015 04:42:29 +0000	0,0675000000	0
Thu, 16 Jul 2015 00:25:50 +0000	0,0675000000	0
Sun, 12 Jul 2015 00:07:33 +0000	0,0675000000	0
Fri, 10 Jul 2015 11:59:13 +0000	0,0675000000	+0,0001
Thu, 09 Jul 2015 04:59:17 +0000	0,0674000000	0
Tue, 07 Jul 2015 21:42:48 +0000	0,0674000000	-0,0001
Mon, 06 Jul 2015 14:58:55 +0000	0,0675000000	0
Thu, 02 Jul 2015 19:18:07 +0000	0,0675000000	+0,0001
Wed, 01 Jul 2015 11:07:15 +0000	0,0674000000	0
Tue, 30 Jun 2015 18:55:53 +0000	0,0674000000	-0,0001
Mon, 22 Jun 2015 20:46:14 +0000	0,0675000000	+0,0001
Wed, 17 Jun 2015 03:35:18 +0000	0,0674000000	0
Tue, 16 Jun 2015 22:19:12 +0000	0,0674000000	0
Sat, 13 Jun 2015 17:08:45 +0000	0,0674000000	-0,0002
Thu, 11 Jun 2015 04:49:10 +0000	0,0676000000	0
Wed, 10 Jun 2015 05:17:05 +0000	0,0676000000	0
Sat, 06 Jun 2015 09:52:53 +0000	0,0676000000	+10
Fri, 05 Jun 2015 01:13:25 +0000	0,0675000000	10
Wed, 03 Jun 2015 13:22:51 +0000	0,0676000000	0
Wed, 03 Jun 2015 09:06:33 +0000	0,0676000000	0
Tue, 02 Jun 2015 15:23:32 +0000	0,0676000000	0
Mon, 01 Jun 2015 09:04:06 +0000	0,0676000000	0
Mon, 01 Jun 2015 01:39:07 +0000	0,0676000000	0
Sun, 31 May 2015 11:52:49 +0000	0,0676000000	0
Tue, 26 May 2015 19:10:03 +0000	0,0676000000	0
Sat, 23 May 2015 02:08:49 +0000	0,0676000000	0
Sat, 16 May 2015 11:22:15 +0000	0,0676000000	+10
Fri, 15 May 2015 01:46:51 +0000	0,0675000000	10
Mon, 11 May 2015 07:06:08 +0000	0,0676000000	+10
Sat, 09 May 2015 07:19:09 +0000	0,0675000000	0
Tue, 05 May 2015 23:24:46 +0000	0,0675000000	10
Mon, 27 Apr 2015 07:32:50 +0000	0,0676000000	+10
Sun, 26 Apr 2015 01:34:41 +0000	0,0675000000	0
Sat, 25 Apr 2015 17:59:47 +0000	0,0675000000	0
Fri, 24 Apr 2015 17:52:33 +0000	0,0675000000	+0,0001
Thu, 23 Apr 2015 01:59:15 +0000	0,0674000000	+0,0001
Fri, 17 Apr 2015 22:23:12 +0000	0,0673000000	-0,0004
Sat, 07 Mar 2015 18:33:53 +0000	0,0677000000	-0,0001
Thu, 26 Feb 2015 09:50:58 +0000	0,0678000000	+0,0011
Sat, 03 Jan 2015 01:39:27 +0000	0,0667000000	+10
Sun, 28 Dec 2014 17:40:30 +0000	0,0666000000	-0,0007
Mon, 01 Dec 2014 17:24:45 +0000	0,0673000000	0
Mon, 01 Dec 2014 01:09:14 +0000	0,0673000000	-0,0004
Thu, 06 Nov 2014 18:08:32 +0000	0,0677000000	0
Thu, 06 Nov 2014 14:06:25 +0000	0,0677000000	-0,0004
Thu, 23 Oct 2014 04:45:57 +0000	0,0681000000	+0,0003
Mon, 06 Oct 2014 20:54:12 +0000	0,0678000000	+0,0002
Sat, 13 Sep 2014 11:43:10 +0000	0,0676000000	+0,0003
Fri, 29 Aug 2014 11:32:12 +0000	0,0673000000	+0,0003
Sun, 24 Aug 2014 22:58:07 +0000	0,0670000000	+0,0008
Sun, 17 Aug 2014 18:19:16 +0000	0,0662000000	0
Fri, 15 Aug 2014 09:41:59 +0000	0,0662000000	+0,0008
Fri, 08 Aug 2014 11:39:18 +0000	0,0654000000	0
Tue, 05 Aug 2014 22:25:03 +0000	0,0654000000	+0,0001
Mon, 28 Jul 2014 10:43:32 +0000	0,0653000000	+0,0001
Wed, 09 Jul 2014 19:40:53 +0000	0,0652000000	-0,0002
Wed, 25 Jun 2014 04:49:23 +0000	0,0654000000	-0,0001
Mon, 05 May 2014 09:10:45 +0000	0,0655000000	+0,0006
Thu, 24 Apr 2014 20:38:07 +0000	0,0649000000	0
Thu, 24 Apr 2014 15:49:44 +0000	0,0649000000	+0,0002
Mon, 21 Apr 2014 17:14:09 +0000	0,0647000000	0
Sun, 20 Apr 2014 12:02:46 +0000	0,0647000000	0
Sat, 19 Apr 2014 17:10:30 +0000	0,0647000000	+0,0003
Fri, 18 Apr 2014 11:17:59 +0000	0,0644000000	+0,0006
Wed, 16 Apr 2014 06:04:21 +0000	0,0638000000	-0,0001
Mon, 14 Apr 2014 03:52:21 +0000	0,0639000000	0
Sun, 13 Apr 2014 15:20:36 +0000	0,0639000000	-0,0013
Sat, 29 Mar 2014 12:45:13 +0000	0,0652000000	-0,0046
Wed, 26 Feb 2014 04:55:39 +0000	0,0698000000	0
Tue, 25 Feb 2014 22:26:46 +0000	0,0698000000	-0,0002
Wed, 22 Jan 2014 15:38:28 +0000	0,0700000000	10
Sun, 05 Jan 2014 14:23:47 +0000	0,0701000000	-0,0018
Sun, 08 Dec 2013 19:36:13 +0000	0,0719000000	-0,0002
Tue, 03 Dec 2013 18:22:33 +0000	0,0721000000	+0,0001
Sun, 01 Dec 2013 17:12:06 +0000	0,0720000000	+0,0015205698
Sun, 03 Nov 2013 15:13:13 +0000	0,0704794302	+8,9171
Wed, 02 Oct 2013 04:58:28 +0000	0,0704705131	0
Wed, 02 Oct 2013 00:31:47 +0000	0,0704705131	0
Fri, 27 Sep 2013 14:37:02 +0000	0,0704705131	+0,0004324259
Tue, 24 Sep 2013 01:45:14 +0000	0,0700380872	+8,14138
Thu, 19 Sep 2013 12:07:55 +0000	0,0699566734	+0,0014762762
Wed, 21 Aug 2013 22:29:33 +0000	0,0684803972	+0,0004154167
Fri, 16 Aug 2013 10:56:56 +0000	0,0680649805	+0,0009726525
Mon, 29 Jul 2013 01:21:55 +0000	0,0670923280	+0,0011954536
Tue, 02 Jul 2013 20:35:45 +0000	0,0658968744	+9,29919
Sun, 30 Jun 2013 06:52:56 +0000	0,0658038825	+0,0002982423
Fri, 28 Jun 2013 07:49:09 +0000	0,0655056402	+0,0002839653
Tue, 11 Jun 2013 23:43:05 +0000	0,0652216749	+1,50063
Tue, 11 Jun 2013 02:53:48 +0000	0,0652066686	+7,709925
Mon, 10 Jun 2013 03:54:05 +0000	0,0651295694	-0,0003038656
Sun, 26 May 2013 11:20:51 +0000	0,0654334350	2,57637
Tue, 21 May 2013 13:11:12 +0000	0,0654591987	+6,4428
Mon, 13 May 2013 13:40:35 +0000	0,0654527559	+1,28819
Sat, 04 May 2013 08:02:21 +0000	0,0654398740	5,15579
Fri, 03 May 2013 22:50:49 +0000	0,0654914319	+5,79969
Wed, 24 Apr 2013 03:47:14 +0000	0,0654334350	+6,43207
Sat, 13 Apr 2013 11:56:12 +0000	0,0653691143	7,72
Sat, 06 Apr 2013 16:22:35 +0000	0,0654463143	+1,28793
Fri, 05 Apr 2013 02:25:40 +0000	0,0654334350	+8,35922
Sun, 24 Mar 2013 08:24:47 +0000	0,0653498428	+9,61876
Tue, 05 Mar 2013 11:41:41 +0000	0,0652536552	+1,280365
Fri, 15 Feb 2013 17:05:08 +0000	0,0652408516	+3,19871
Fri, 15 Feb 2013 02:22:32 +0000	0,0652088645	1,27911
Wed, 13 Feb 2013 23:25:26 +0000	0,0652216556	+1,27911
Wed, 13 Feb 2013 01:44:59 +0000	0,0652088645	+5,11142
Mon, 11 Feb 2013 21:37:30 +0000	0,0651577503	+1,2766
Mon, 11 Feb 2013 16:08:48 +0000	0,0651449843	+1,051
Sat, 02 Feb 2013 12:34:32 +0000	0,0651344743	+0,0004927298
Mon, 14 Jan 2013 00:43:13 +0000	0,0646417445	0
Sun, 13 Jan 2013 04:19:46 +0000	0,0646417445	0
Sat, 12 Jan 2013 06:09:06 +0000	0,0646417445	6,29914
Wed, 09 Jan 2013 04:41:36 +0000	0,0647047359	+1,89103
Sun, 06 Jan 2013 05:42:42 +0000	0,0646858256	8,83428
Wed, 26 Dec 2012 05:42:02 +0000	0,0647741684	+1,89509
Sat, 22 Dec 2012 01:14:05 +0000	0,0647552175	+0,0010621719
Mon, 12 Nov 2012 22:53:25 +0000	0,0636930456	4,891475
Sun, 11 Nov 2012 19:42:10 +0000	0,0637419603	+3,24374
Mon, 05 Nov 2012 04:19:49 +0000	0,0637095229	3,05327
Sat, 27 Oct 2012 16:27:52 +0000	0,0637400556	+0,0002313172
Sun, 21 Oct 2012 16:43:47 +0000	0,0635087384	+0,0005882419
Tue, 04 Sep 2012 18:19:35 +0000	0,0629204965	+0,0001368354
Sat, 01 Sep 2012 16:23:19 +0000	0,0627836611	-0,0001785995
Fri, 24 Aug 2012 23:00:12 +0000	0,0629622606	+0,0003974816
Tue, 07 Aug 2012 14:36:30 +0000	0,0625647790	+0,0013666223
Tue, 29 May 2012 09:26:32 +0000	0,0611981567	+0,0006830962
Sat, 19 May 2012 14:41:33 +0000	0,0605150605	+0,0001898129
Sun, 06 May 2012 14:03:14 +0000	0,0603252476	5,793595
Tue, 17 Apr 2012 06:20:04 +0000	0,0603831835	+0,0002273582
Sun, 15 Apr 2012 23:00:09 +0000	0,0601558253	+0,0001305134
Thu, 05 Apr 2012 06:38:49 +0000	0,0600253119	+2,16972
Wed, 04 Apr 2012 13:08:19 +0000	0,0600036147	-0,000190384
Thu, 29 Mar 2012 09:35:04 +0000	0,0601939987	-0,0001531793
Wed, 28 Mar 2012 06:29:37 +0000	0,0603471780	3,60055
Thu, 22 Mar 2012 03:34:48 +0000	0,0603831835	+0,0001564261
Wed, 21 Mar 2012 10:58:40 +0000	0,0602267574	5,4677
Thu, 15 Mar 2012 13:51:53 +0000	0,0602814344	+2,73509
Thu, 15 Mar 2012 01:04:03 +0000	0,0602540835	0

Please note that LBP to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 06:58:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Pakistan rupee exchange chart

Note: The Lebanese pound to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the LBP/PKR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Pakistan rupee pair for a period of 2219 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.