Exchange Currency

LBP/PKR


The exchange rate as of today for LBP/PKR is LBP per PKR, which means that with 100 Lebanese pounds you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for LBP/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or PKR currencies.
  


LBP to PKR exchange rate history

Date Exchange Rate Variation
increased 0,0775000000 +0,0079
decreased 0,0696000000 -0,0002
increased 0,0698000000 +0,0002
decreased 0,0696000000 -0,0003
increased 0,0699000000 +0,0002
decreased 0,0697000000 -0,0003
increased 0,0700000000 +0,0003
decreased 0,0697000000 -0,0002
decreased 0,0699000000 -0,0002
increased 0,0701000000 +0,0002
not_changed 0,0699000000 0
decreased 0,0699000000 -0,0001
increased 0,0700000000 +0,0002
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0001
not_changed 0,0699000000 0
not_changed 0,0699000000 0
increased 0,0699000000 +0,0001
increased 0,0698000000 +0,0001
not_changed 0,0697000000 0
decreased 0,0697000000 -0,0001
decreased 0,0698000000 -0,0001
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0001
not_changed 0,0699000000 0
decreased 0,0699000000 -0,0001
increased 0,0700000000 +0,0001
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0001
increased 0,0699000000 +0,0001
not_changed 0,0698000000 0
not_changed 0,0698000000 0
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0001
increased 0,0699000000 +0,0001
not_changed 0,0698000000 0
increased 0,0698000000 +0,0001
decreased 0,0697000000 -0,0001
decreased 0,0698000000 -0,0003
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0015
increased 0,0716000000 +0,0022
decreased 0,0694000000 -0,0001
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0001
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0001
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0001
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0001
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0001
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
decreased 0,0695000000 10
increased 0,0696000000 +10
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
decreased 0,0695000000 10
increased 0,0696000000 +10
increased 0,0695000000 +0,0003
not_changed 0,0692000000 0
not_changed 0,0692000000 0
decreased 0,0692000000 -0,0003
not_changed 0,0695000000 0
not_changed 0,0695000000 0
decreased 0,0695000000 10
increased 0,0696000000 +10
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0002
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0002
not_changed 0,0695000000 0
not_changed 0,0695000000 0
decreased 0,0695000000 10
increased 0,0696000000 +10
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0001
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0001
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0001
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0002
increased 0,0696000000 +10
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0001
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0002
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
increased 0,0694000000 +0,0009
decreased 0,0685000000 -0,0008
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
increased 0,0694000000 +0,0004
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0002
not_changed 0,0692000000 0
decreased 0,0692000000 -0,0001
decreased 0,0693000000 -0,0002
increased 0,0695000000 +0,0002
decreased 0,0693000000 -0,0002
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0001
decreased 0,0694000000 -0,0002
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
increased 0,0696000000 +0,0002
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0001
decreased 0,0695000000 10
not_changed 0,0696000000 0
increased 0,0696000000 +10
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0002
increased 0,0696000000 +10
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0003
not_changed 0,0692000000 0
decreased 0,0692000000 -0,0002
increased 0,0694000000 +0,0001
increased 0,0693000000 +0,0001
decreased 0,0692000000 -0,0001
decreased 0,0693000000 -0,0002
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0002
increased 0,0696000000 +10
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0002
decreased 0,0693000000 -0,0001
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0002
decreased 0,0693000000 -0,0003
increased 0,0696000000 +0,0002
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0001
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0002
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
increased 0,0693000000 +0,0001
decreased 0,0692000000 -0,0002
not_changed 0,0694000000 0
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
increased 0,0693000000 +0,0001
decreased 0,0692000000 -0,0002
increased 0,0694000000 +0,0003
increased 0,0691000000 +10
decreased 0,0690000000 -0,0004
not_changed 0,0694000000 0
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0001
decreased 0,0695000000 10
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
increased 0,0696000000 +0,0002
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0002
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0002
increased 0,0696000000 +10
not_changed 0,0695000000 0
not_changed 0,0695000000 0
decreased 0,0695000000 10
increased 0,0696000000 +10
not_changed 0,0695000000 0
increased 0,0695000000 +0,0004
increased 0,0691000000 +0,0002
decreased 0,0689000000 -0,0007
decreased 0,0696000000 -0,0003
decreased 0,0699000000 -0,0001
not_changed 0,0700000000 0
not_changed 0,0700000000 0
not_changed 0,0700000000 0
increased 0,0700000000 +0,0001
decreased 0,0699000000 -0,0001
not_changed 0,0700000000 0
increased 0,0700000000 +0,0001
not_changed 0,0699000000 0
not_changed 0,0699000000 0
increased 0,0699000000 +0,0006
not_changed 0,0693000000 0
increased 0,0693000000 +0,0001
increased 0,0692000000 +0,0001
decreased 0,0691000000 -0,0002
increased 0,0693000000 +0,0001
not_changed 0,0692000000 0
decreased 0,0692000000 -0,0001
not_changed 0,0693000000 0
not_changed 0,0693000000 0
increased 0,0693000000 +0,0002
not_changed 0,0691000000 0
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0002
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
increased 0,0693000000 +0,0001
increased 0,0692000000 +0,0003
increased 0,0689000000 +0,0013
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
increased 0,0676000000 +10
not_changed 0,0675000000 0
not_changed 0,0675000000 0
not_changed 0,0675000000 0
not_changed 0,0675000000 0
not_changed 0,0675000000 0
not_changed 0,0675000000 0
not_changed 0,0675000000 0
increased 0,0675000000 +0,0001
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0001
not_changed 0,0675000000 0
increased 0,0675000000 +0,0001
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0001
increased 0,0675000000 +0,0001
not_changed 0,0674000000 0
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0002
not_changed 0,0676000000 0
not_changed 0,0676000000 0
increased 0,0676000000 +10
decreased 0,0675000000 10
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
increased 0,0676000000 +10
decreased 0,0675000000 10
increased 0,0676000000 +10
not_changed 0,0675000000 0
decreased 0,0675000000 10
increased 0,0676000000 +10
not_changed 0,0675000000 0
not_changed 0,0675000000 0
increased 0,0675000000 +0,0001
increased 0,0674000000 +0,0001
decreased 0,0673000000 -0,0004
decreased 0,0677000000 -0,0001
increased 0,0678000000 +0,0011
increased 0,0667000000 +10
decreased 0,0666000000 -0,0007
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0004
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0004
increased 0,0681000000 +0,0003
increased 0,0678000000 +0,0002
increased 0,0676000000 +0,0003
increased 0,0673000000 +0,0003
increased 0,0670000000 +0,0008
not_changed 0,0662000000 0
increased 0,0662000000 +0,0008
not_changed 0,0654000000 0
increased 0,0654000000 +0,0001
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0002
decreased 0,0654000000 -0,0001
increased 0,0655000000 +0,0006
not_changed 0,0649000000 0
increased 0,0649000000 +0,0002
not_changed 0,0647000000 0
not_changed 0,0647000000 0
increased 0,0647000000 +0,0003
increased 0,0644000000 +0,0006
decreased 0,0638000000 -0,0001
not_changed 0,0639000000 0
decreased 0,0639000000 -0,0013
decreased 0,0652000000 -0,0046
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0002
decreased 0,0700000000 10
decreased 0,0701000000 -0,0018
decreased 0,0719000000 -0,0002
increased 0,0721000000 +0,0001
increased 0,0720000000 +0,0015205698
increased 0,0704794302 +8,9171
not_changed 0,0704705131 0
not_changed 0,0704705131 0
increased 0,0704705131 +0,0004324259
increased 0,0700380872 +8,14138
increased 0,0699566734 +0,0014762762
increased 0,0684803972 +0,0004154167
increased 0,0680649805 +0,0009726525
increased 0,0670923280 +0,0011954536
increased 0,0658968744 +9,29919
increased 0,0658038825 +0,0002982423
increased 0,0655056402 +0,0002839653
increased 0,0652216749 +1,50063
increased 0,0652066686 +7,709925
decreased 0,0651295694 -0,0003038656
decreased 0,0654334350 2,57637
increased 0,0654591987 +6,4428
increased 0,0654527559 +1,28819
decreased 0,0654398740 5,15579
increased 0,0654914319 +5,79969
increased 0,0654334350 +6,43207
decreased 0,0653691143 7,72
increased 0,0654463143 +1,28793
increased 0,0654334350 +8,35922
increased 0,0653498428 +9,61876
increased 0,0652536552 +1,280365
increased 0,0652408516 +3,19871
decreased 0,0652088645 1,27911
increased 0,0652216556 +1,27911
increased 0,0652088645 +5,11142
increased 0,0651577503 +1,2766
increased 0,0651449843 +1,051
increased 0,0651344743 +0,0004927298
not_changed 0,0646417445 0
not_changed 0,0646417445 0
decreased 0,0646417445 6,29914
increased 0,0647047359 +1,89103
decreased 0,0646858256 8,83428
increased 0,0647741684 +1,89509
increased 0,0647552175 +0,0010621719
decreased 0,0636930456 4,891475
increased 0,0637419603 +3,24374
decreased 0,0637095229 3,05327
increased 0,0637400556 +0,0002313172
increased 0,0635087384 +0,0005882419
increased 0,0629204965 +0,0001368354
decreased 0,0627836611 -0,0001785995
increased 0,0629622606 +0,0003974816
increased 0,0625647790 +0,0013666223
increased 0,0611981567 +0,0006830962
increased 0,0605150605 +0,0001898129
decreased 0,0603252476 5,793595
increased 0,0603831835 +0,0002273582
increased 0,0601558253 +0,0001305134
increased 0,0600253119 +2,16972
decreased 0,0600036147 -0,000190384
decreased 0,0601939987 -0,0001531793
decreased 0,0603471780 3,60055
increased 0,0603831835 +0,0001564261
decreased 0,0602267574 5,4677
increased 0,0602814344 +2,73509
not_changed 0,0602540835 0
Please note that LBP to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Pakistan rupee exchange chart

Note: The Lebanese pound to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the LBP/PKR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Pakistan rupee pair for a period of 2219 days.


LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.