The exchange rate as of today for LBP/PLN is LBP per PLN, which means that with 100 Lebanese pounds you can buy Polish zloty.

Below you will find information about historical currency exchange rates for LBP/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or PLN currencies.

LBP to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 20:47:53 +0000	0,0022000000	-0,0002
Wed, 25 Oct 2017 08:22:01 +0000	0,0024000000	0
Tue, 24 Oct 2017 15:44:53 +0000	0,0024000000	0
Mon, 23 Oct 2017 23:49:23 +0000	0,0024000000	0
Mon, 23 Oct 2017 11:42:09 +0000	0,0024000000	0
Sat, 21 Oct 2017 04:04:50 +0000	0,0024000000	0
Sat, 14 Oct 2017 20:59:24 +0000	0,0024000000	0
Fri, 13 Oct 2017 00:03:23 +0000	0,0024000000	0
Wed, 11 Oct 2017 23:27:36 +0000	0,0024000000	0
Tue, 10 Oct 2017 16:18:51 +0000	0,0024000000	0
Sun, 08 Oct 2017 18:27:13 +0000	0,0024000000	0
Sat, 07 Oct 2017 11:28:45 +0000	0,0024000000	0
Thu, 28 Sep 2017 10:12:36 +0000	0,0024000000	0
Mon, 25 Sep 2017 19:31:43 +0000	0,0024000000	0
Sun, 24 Sep 2017 04:35:14 +0000	0,0024000000	0
Sat, 23 Sep 2017 23:23:20 +0000	0,0024000000	0
Sat, 23 Sep 2017 00:10:09 +0000	0,0024000000	0
Wed, 20 Sep 2017 22:32:23 +0000	0,0024000000	0
Wed, 20 Sep 2017 14:42:38 +0000	0,0024000000	+0,0001
Sat, 09 Sep 2017 17:57:49 +0000	0,0023000000	-0,0001
Thu, 07 Sep 2017 06:31:19 +0000	0,0024000000	0
Thu, 07 Sep 2017 01:57:17 +0000	0,0024000000	0
Tue, 05 Sep 2017 18:53:41 +0000	0,0024000000	0
Thu, 31 Aug 2017 15:20:06 +0000	0,0024000000	0
Sun, 27 Aug 2017 13:27:54 +0000	0,0024000000	0
Thu, 24 Aug 2017 01:11:21 +0000	0,0024000000	0
Wed, 23 Aug 2017 14:46:09 +0000	0,0024000000	0
Mon, 21 Aug 2017 12:11:02 +0000	0,0024000000	0
Sun, 20 Aug 2017 02:53:44 +0000	0,0024000000	0
Sat, 19 Aug 2017 15:40:02 +0000	0,0024000000	0
Sat, 19 Aug 2017 00:16:34 +0000	0,0024000000	0
Thu, 17 Aug 2017 00:53:41 +0000	0,0024000000	0
Tue, 15 Aug 2017 16:56:59 +0000	0,0024000000	0
Tue, 15 Aug 2017 09:29:50 +0000	0,0024000000	0
Mon, 14 Aug 2017 08:04:51 +0000	0,0024000000	0
Fri, 11 Aug 2017 20:37:00 +0000	0,0024000000	0
Thu, 10 Aug 2017 09:10:02 +0000	0,0024000000	0
Wed, 09 Aug 2017 11:51:58 +0000	0,0024000000	0
Wed, 02 Aug 2017 09:00:13 +0000	0,0024000000	0
Tue, 01 Aug 2017 16:02:00 +0000	0,0024000000	0
Mon, 31 Jul 2017 01:08:37 +0000	0,0024000000	0
Sun, 30 Jul 2017 15:24:16 +0000	0,0024000000	0
Sat, 29 Jul 2017 09:33:28 +0000	0,0024000000	0
Fri, 28 Jul 2017 12:01:08 +0000	0,0024000000	0
Fri, 28 Jul 2017 03:38:08 +0000	0,0024000000	0
Thu, 27 Jul 2017 23:49:00 +0000	0,0024000000	0
Thu, 27 Jul 2017 05:22:35 +0000	0,0024000000	0
Wed, 26 Jul 2017 04:29:30 +0000	0,0024000000	-0,0001
Thu, 13 Jul 2017 10:31:35 +0000	0,0025000000	0
Sun, 09 Jul 2017 20:09:49 +0000	0,0025000000	0
Sat, 08 Jul 2017 03:34:55 +0000	0,0025000000	0
Sat, 08 Jul 2017 00:01:31 +0000	0,0025000000	0
Mon, 03 Jul 2017 09:58:03 +0000	0,0025000000	0
Sat, 01 Jul 2017 10:29:26 +0000	0,0025000000	0
Fri, 30 Jun 2017 02:06:43 +0000	0,0025000000	0
Mon, 26 Jun 2017 09:57:01 +0000	0,0025000000	0
Sun, 25 Jun 2017 21:37:17 +0000	0,0025000000	0
Fri, 23 Jun 2017 17:24:40 +0000	0,0025000000	0
Fri, 23 Jun 2017 06:32:25 +0000	0,0025000000	0
Wed, 21 Jun 2017 20:06:21 +0000	0,0025000000	0
Wed, 21 Jun 2017 11:05:17 +0000	0,0025000000	0
Wed, 21 Jun 2017 05:14:28 +0000	0,0025000000	0
Fri, 16 Jun 2017 13:16:53 +0000	0,0025000000	0
Thu, 15 Jun 2017 10:57:13 +0000	0,0025000000	0
Thu, 15 Jun 2017 02:35:46 +0000	0,0025000000	0
Wed, 14 Jun 2017 06:54:21 +0000	0,0025000000	0
Sat, 10 Jun 2017 21:46:18 +0000	0,0025000000	0
Sat, 10 Jun 2017 08:44:44 +0000	0,0025000000	0
Thu, 08 Jun 2017 21:48:02 +0000	0,0025000000	0
Sun, 04 Jun 2017 17:01:18 +0000	0,0025000000	0
Sat, 03 Jun 2017 19:43:29 +0000	0,0025000000	0
Sat, 03 Jun 2017 11:31:09 +0000	0,0025000000	0
Wed, 31 May 2017 12:01:25 +0000	0,0025000000	0
Mon, 29 May 2017 19:04:42 +0000	0,0025000000	0
Sat, 27 May 2017 20:46:00 +0000	0,0025000000	0
Fri, 26 May 2017 04:11:49 +0000	0,0025000000	0
Fri, 19 May 2017 11:37:26 +0000	0,0025000000	-0,0001
Mon, 15 May 2017 03:06:36 +0000	0,0026000000	0
Sun, 14 May 2017 23:33:59 +0000	0,0026000000	0
Mon, 01 May 2017 19:48:41 +0000	0,0026000000	0
Sun, 30 Apr 2017 10:22:47 +0000	0,0026000000	0
Fri, 28 Apr 2017 02:09:48 +0000	0,0026000000	0
Thu, 27 Apr 2017 18:20:11 +0000	0,0026000000	0
Wed, 19 Apr 2017 11:43:25 +0000	0,0026000000	0
Sun, 16 Apr 2017 00:02:45 +0000	0,0026000000	0
Sun, 09 Apr 2017 06:54:10 +0000	0,0026000000	0
Sat, 08 Apr 2017 21:40:41 +0000	0,0026000000	0
Wed, 05 Apr 2017 09:37:22 +0000	0,0026000000	0
Wed, 22 Mar 2017 12:18:36 +0000	0,0026000000	0
Tue, 21 Mar 2017 01:00:20 +0000	0,0026000000	-0,0001
Thu, 16 Mar 2017 02:26:40 +0000	0,0027000000	0
Wed, 15 Mar 2017 12:10:27 +0000	0,0027000000	0
Tue, 14 Mar 2017 16:30:08 +0000	0,0027000000	0
Tue, 14 Mar 2017 00:57:26 +0000	0,0027000000	0
Sun, 12 Mar 2017 21:54:37 +0000	0,0027000000	0
Sat, 11 Mar 2017 21:50:35 +0000	0,0027000000	0
Fri, 10 Mar 2017 10:07:14 +0000	0,0027000000	0
Wed, 08 Mar 2017 21:59:55 +0000	0,0027000000	0
Fri, 03 Mar 2017 17:50:42 +0000	0,0027000000	0
Fri, 03 Mar 2017 07:18:37 +0000	0,0027000000	0
Thu, 02 Mar 2017 03:36:14 +0000	0,0027000000	0
Tue, 28 Feb 2017 17:15:29 +0000	0,0027000000	0
Tue, 28 Feb 2017 08:58:15 +0000	0,0027000000	0
Sun, 26 Feb 2017 17:55:48 +0000	0,0027000000	0
Fri, 24 Feb 2017 08:50:19 +0000	0,0027000000	0
Mon, 20 Feb 2017 06:58:13 +0000	0,0027000000	0
Tue, 07 Feb 2017 13:54:35 +0000	0,0027000000	+0,0001
Sun, 05 Feb 2017 17:59:02 +0000	0,0026000000	-0,0001
Tue, 31 Jan 2017 23:15:53 +0000	0,0027000000	0
Sun, 29 Jan 2017 16:38:52 +0000	0,0027000000	0
Sun, 29 Jan 2017 10:53:57 +0000	0,0027000000	0
Fri, 27 Jan 2017 06:06:53 +0000	0,0027000000	0
Thu, 26 Jan 2017 15:50:55 +0000	0,0027000000	0
Wed, 25 Jan 2017 23:56:58 +0000	0,0027000000	0
Sat, 21 Jan 2017 13:15:21 +0000	0,0027000000	-0,0001
Wed, 04 Jan 2017 12:34:51 +0000	0,0028000000	0
Fri, 30 Dec 2016 16:25:34 +0000	0,0028000000	0
Thu, 29 Dec 2016 01:03:40 +0000	0,0028000000	0
Tue, 27 Dec 2016 11:44:26 +0000	0,0028000000	0
Sun, 25 Dec 2016 00:48:20 +0000	0,0028000000	0
Wed, 21 Dec 2016 01:32:11 +0000	0,0028000000	0
Tue, 20 Dec 2016 05:47:57 +0000	0,0028000000	0
Sun, 18 Dec 2016 20:53:32 +0000	0,0028000000	0
Sun, 18 Dec 2016 09:59:22 +0000	0,0028000000	0
Fri, 16 Dec 2016 16:55:34 +0000	0,0028000000	0
Tue, 13 Dec 2016 22:47:46 +0000	0,0028000000	0
Tue, 13 Dec 2016 07:30:33 +0000	0,0028000000	0
Sun, 11 Dec 2016 20:22:53 +0000	0,0028000000	+0,0001
Wed, 07 Dec 2016 18:15:04 +0000	0,0027000000	-0,0001
Thu, 01 Dec 2016 06:11:11 +0000	0,0028000000	0
Sun, 27 Nov 2016 08:39:43 +0000	0,0028000000	0
Sat, 26 Nov 2016 17:53:14 +0000	0,0028000000	0
Sat, 19 Nov 2016 20:32:18 +0000	0,0028000000	+0,0002
Wed, 09 Nov 2016 08:33:10 +0000	0,0026000000	0
Wed, 09 Nov 2016 02:17:04 +0000	0,0026000000	0
Mon, 07 Nov 2016 19:43:12 +0000	0,0026000000	0
Sun, 06 Nov 2016 14:18:39 +0000	0,0026000000	0
Fri, 04 Nov 2016 10:36:11 +0000	0,0026000000	0
Thu, 03 Nov 2016 04:12:29 +0000	0,0026000000	0
Wed, 02 Nov 2016 11:05:36 +0000	0,0026000000	0
Wed, 26 Oct 2016 07:55:07 +0000	0,0026000000	0
Tue, 25 Oct 2016 20:58:40 +0000	0,0026000000	0
Fri, 21 Oct 2016 19:16:03 +0000	0,0026000000	+0,0001
Sat, 01 Oct 2016 12:20:10 +0000	0,0025000000	0
Wed, 28 Sep 2016 01:59:22 +0000	0,0025000000	0
Tue, 27 Sep 2016 00:32:54 +0000	0,0025000000	-0,0001
Sun, 18 Sep 2016 18:00:09 +0000	0,0026000000	0
Wed, 14 Sep 2016 14:47:53 +0000	0,0026000000	0
Wed, 14 Sep 2016 03:02:40 +0000	0,0026000000	0
Fri, 09 Sep 2016 21:30:43 +0000	0,0026000000	0
Fri, 09 Sep 2016 10:56:26 +0000	0,0026000000	+0,0001
Sun, 14 Aug 2016 16:38:55 +0000	0,0025000000	-0,0001
Sun, 31 Jul 2016 21:46:46 +0000	0,0026000000	0
Wed, 27 Jul 2016 23:48:21 +0000	0,0026000000	0
Mon, 25 Jul 2016 20:53:01 +0000	0,0026000000	0
Fri, 22 Jul 2016 20:18:55 +0000	0,0026000000	0
Wed, 20 Jul 2016 17:25:40 +0000	0,0026000000	0
Tue, 19 Jul 2016 16:52:17 +0000	0,0026000000	0
Tue, 19 Jul 2016 02:07:06 +0000	0,0026000000	0
Mon, 18 Jul 2016 02:20:23 +0000	0,0026000000	0
Fri, 15 Jul 2016 10:20:17 +0000	0,0026000000	0
Sun, 10 Jul 2016 15:33:40 +0000	0,0026000000	0
Sun, 10 Jul 2016 05:40:08 +0000	0,0026000000	0
Sat, 09 Jul 2016 12:40:16 +0000	0,0026000000	0
Sat, 09 Jul 2016 02:47:02 +0000	0,0026000000	0
Mon, 04 Jul 2016 23:15:07 +0000	0,0026000000	-0,0001
Tue, 28 Jun 2016 22:28:44 +0000	0,0027000000	0
Tue, 28 Jun 2016 09:15:59 +0000	0,0027000000	0
Sat, 25 Jun 2016 11:35:22 +0000	0,0027000000	+0,0001
Wed, 22 Jun 2016 12:13:10 +0000	0,0026000000	0
Mon, 20 Jun 2016 06:58:29 +0000	0,0026000000	0
Sat, 18 Jun 2016 20:04:02 +0000	0,0026000000	0
Wed, 15 Jun 2016 15:44:30 +0000	0,0026000000	0
Tue, 14 Jun 2016 07:53:50 +0000	0,0026000000	0
Sat, 11 Jun 2016 08:17:06 +0000	0,0026000000	+0,0001
Thu, 09 Jun 2016 21:56:54 +0000	0,0025000000	0
Thu, 09 Jun 2016 02:20:38 +0000	0,0025000000	0
Tue, 07 Jun 2016 14:21:53 +0000	0,0025000000	-0,0001
Wed, 01 Jun 2016 21:36:41 +0000	0,0026000000	0
Tue, 31 May 2016 09:52:03 +0000	0,0026000000	0
Wed, 25 May 2016 12:58:49 +0000	0,0026000000	0
Sat, 21 May 2016 01:42:40 +0000	0,0026000000	0
Thu, 19 May 2016 19:50:29 +0000	0,0026000000	0
Thu, 19 May 2016 16:16:16 +0000	0,0026000000	0
Sun, 15 May 2016 16:39:13 +0000	0,0026000000	0
Fri, 13 May 2016 04:57:50 +0000	0,0026000000	0
Thu, 12 May 2016 17:33:29 +0000	0,0026000000	0
Tue, 10 May 2016 04:04:51 +0000	0,0026000000	0
Mon, 09 May 2016 20:30:14 +0000	0,0026000000	0
Thu, 05 May 2016 23:45:15 +0000	0,0026000000	+0,0001
Sun, 01 May 2016 10:33:22 +0000	0,0025000000	0
Fri, 29 Apr 2016 18:22:35 +0000	0,0025000000	-0,0001
Mon, 25 Apr 2016 03:02:58 +0000	0,0026000000	0
Sun, 24 Apr 2016 07:35:49 +0000	0,0026000000	0
Sat, 23 Apr 2016 12:13:03 +0000	0,0026000000	+0,0001
Fri, 22 Apr 2016 04:50:17 +0000	0,0025000000	0
Sat, 16 Apr 2016 09:57:21 +0000	0,0025000000	0
Thu, 14 Apr 2016 14:11:16 +0000	0,0025000000	0
Tue, 12 Apr 2016 06:10:35 +0000	0,0025000000	0
Mon, 11 Apr 2016 03:55:43 +0000	0,0025000000	0
Sat, 09 Apr 2016 06:22:57 +0000	0,0025000000	0
Thu, 07 Apr 2016 13:59:47 +0000	0,0025000000	0
Mon, 04 Apr 2016 13:17:22 +0000	0,0025000000	0
Sun, 03 Apr 2016 10:27:18 +0000	0,0025000000	0
Fri, 01 Apr 2016 19:35:12 +0000	0,0025000000	0
Tue, 29 Mar 2016 02:48:36 +0000	0,0025000000	0
Mon, 28 Mar 2016 09:51:43 +0000	0,0025000000	0
Sun, 27 Mar 2016 15:12:54 +0000	0,0025000000	0
Thu, 24 Mar 2016 11:59:26 +0000	0,0025000000	0
Tue, 22 Mar 2016 01:24:50 +0000	0,0025000000	0
Sat, 19 Mar 2016 07:23:29 +0000	0,0025000000	-0,0001
Tue, 15 Mar 2016 20:24:36 +0000	0,0026000000	0
Sun, 13 Mar 2016 16:53:56 +0000	0,0026000000	0
Thu, 10 Mar 2016 05:16:03 +0000	0,0026000000	0
Thu, 25 Feb 2016 20:02:37 +0000	0,0026000000	0
Thu, 25 Feb 2016 08:47:54 +0000	0,0026000000	0
Tue, 23 Feb 2016 16:12:22 +0000	0,0026000000	0
Mon, 22 Feb 2016 03:37:18 +0000	0,0026000000	0
Fri, 19 Feb 2016 05:05:10 +0000	0,0026000000	0
Thu, 18 Feb 2016 14:14:56 +0000	0,0026000000	0
Wed, 17 Feb 2016 13:09:30 +0000	0,0026000000	0
Mon, 15 Feb 2016 19:51:05 +0000	0,0026000000	0
Sat, 13 Feb 2016 22:41:36 +0000	0,0026000000	0
Sat, 13 Feb 2016 01:11:53 +0000	0,0026000000	0
Mon, 08 Feb 2016 03:58:41 +0000	0,0026000000	0
Sun, 07 Feb 2016 13:57:19 +0000	0,0026000000	0
Sun, 07 Feb 2016 08:13:52 +0000	0,0026000000	0
Fri, 05 Feb 2016 06:14:06 +0000	0,0026000000	-0,0001
Wed, 27 Jan 2016 17:23:12 +0000	0,0027000000	0
Mon, 25 Jan 2016 12:30:30 +0000	0,0027000000	0
Thu, 21 Jan 2016 10:26:11 +0000	0,0027000000	0
Wed, 20 Jan 2016 02:00:28 +0000	0,0027000000	0
Sun, 17 Jan 2016 19:55:51 +0000	0,0027000000	0
Fri, 15 Jan 2016 11:15:18 +0000	0,0027000000	0
Tue, 12 Jan 2016 23:59:27 +0000	0,0027000000	+0,0001
Sat, 09 Jan 2016 10:00:11 +0000	0,0026000000	0
Fri, 08 Jan 2016 19:35:59 +0000	0,0026000000	0
Tue, 05 Jan 2016 02:04:00 +0000	0,0026000000	0
Sat, 02 Jan 2016 22:49:44 +0000	0,0026000000	0
Thu, 31 Dec 2015 10:01:24 +0000	0,0026000000	0
Wed, 30 Dec 2015 15:41:29 +0000	0,0026000000	0
Sat, 26 Dec 2015 22:30:44 +0000	0,0026000000	0
Sat, 26 Dec 2015 03:45:37 +0000	0,0026000000	0
Tue, 22 Dec 2015 03:23:02 +0000	0,0026000000	0
Mon, 21 Dec 2015 16:24:56 +0000	0,0026000000	0
Wed, 16 Dec 2015 14:20:51 +0000	0,0026000000	0
Sat, 05 Dec 2015 00:02:03 +0000	0,0026000000	-0,0001
Thu, 26 Nov 2015 05:44:08 +0000	0,0027000000	0
Tue, 24 Nov 2015 14:15:53 +0000	0,0027000000	+0,0001
Fri, 13 Nov 2015 21:41:34 +0000	0,0026000000	0
Thu, 12 Nov 2015 11:51:00 +0000	0,0026000000	0
Fri, 06 Nov 2015 17:21:04 +0000	0,0026000000	0
Tue, 27 Oct 2015 07:28:22 +0000	0,0026000000	0
Tue, 27 Oct 2015 00:45:15 +0000	0,0026000000	+0,0001
Thu, 22 Oct 2015 22:19:38 +0000	0,0025000000	0
Tue, 20 Oct 2015 12:03:30 +0000	0,0025000000	0
Sat, 17 Oct 2015 02:32:04 +0000	0,0025000000	0
Fri, 16 Oct 2015 10:08:33 +0000	0,0025000000	0
Sun, 11 Oct 2015 10:22:57 +0000	0,0025000000	0
Sat, 10 Oct 2015 09:23:41 +0000	0,0025000000	0
Sun, 04 Oct 2015 15:59:25 +0000	0,0025000000	0
Fri, 02 Oct 2015 01:55:09 +0000	0,0025000000	0
Sun, 27 Sep 2015 22:12:04 +0000	0,0025000000	0
Sun, 27 Sep 2015 12:08:28 +0000	0,0025000000	0
Fri, 25 Sep 2015 20:10:58 +0000	0,0025000000	0
Sun, 20 Sep 2015 02:19:37 +0000	0,0025000000	0
Sat, 19 Sep 2015 17:43:41 +0000	0,0025000000	0
Sat, 19 Sep 2015 14:17:44 +0000	0,0025000000	0
Sat, 19 Sep 2015 00:27:28 +0000	0,0025000000	0
Thu, 17 Sep 2015 17:17:37 +0000	0,0025000000	0
Thu, 17 Sep 2015 12:33:18 +0000	0,0025000000	0
Sat, 12 Sep 2015 11:45:09 +0000	0,0025000000	0
Fri, 11 Sep 2015 05:37:06 +0000	0,0025000000	0
Thu, 03 Sep 2015 14:25:10 +0000	0,0025000000	0
Thu, 03 Sep 2015 10:35:05 +0000	0,0025000000	0
Sat, 29 Aug 2015 19:37:19 +0000	0,0025000000	0
Sat, 29 Aug 2015 13:20:52 +0000	0,0025000000	0
Fri, 28 Aug 2015 11:45:39 +0000	0,0025000000	0
Thu, 27 Aug 2015 08:20:42 +0000	0,0025000000	+0,0001
Tue, 25 Aug 2015 04:54:00 +0000	0,0024000000	0
Mon, 24 Aug 2015 23:00:37 +0000	0,0024000000	-0,0001
Tue, 18 Aug 2015 09:24:58 +0000	0,0025000000	0
Fri, 14 Aug 2015 11:09:52 +0000	0,0025000000	0
Wed, 12 Aug 2015 16:04:18 +0000	0,0025000000	0
Thu, 16 Jul 2015 18:10:37 +0000	0,0025000000	0
Fri, 10 Jul 2015 11:31:45 +0000	0,0025000000	0
Sun, 05 Jul 2015 05:49:21 +0000	0,0025000000	0
Thu, 02 Jul 2015 19:18:09 +0000	0,0025000000	0
Tue, 30 Jun 2015 15:02:22 +0000	0,0025000000	0
Wed, 17 Jun 2015 14:41:51 +0000	0,0025000000	+0,0001
Tue, 16 Jun 2015 22:44:18 +0000	0,0024000000	0
Mon, 15 Jun 2015 20:43:43 +0000	0,0024000000	0
Sat, 13 Jun 2015 17:08:43 +0000	0,0024000000	0
Wed, 10 Jun 2015 07:43:43 +0000	0,0024000000	0
Thu, 04 Jun 2015 03:00:28 +0000	0,0024000000	0
Sun, 10 May 2015 04:36:54 +0000	0,0024000000	0
Thu, 07 May 2015 19:13:21 +0000	0,0024000000	0
Tue, 05 May 2015 20:02:13 +0000	0,0024000000	-0,0001
Sun, 26 Apr 2015 20:37:47 +0000	0,0025000000	0
Sun, 26 Apr 2015 01:31:27 +0000	0,0025000000	0
Sat, 25 Apr 2015 18:57:05 +0000	0,0025000000	0
Fri, 24 Apr 2015 17:52:43 +0000	0,0025000000	0
Fri, 17 Apr 2015 21:01:45 +0000	0,0025000000	+0,0001
Wed, 25 Feb 2015 23:04:25 +0000	0,0024000000	-0,0001
Fri, 30 Jan 2015 01:46:42 +0000	0,0025000000	+0,0002
Thu, 25 Dec 2014 19:54:52 +0000	0,0023000000	0
Wed, 24 Dec 2014 12:27:06 +0000	0,0023000000	+0,0001
Sun, 07 Dec 2014 13:27:13 +0000	0,0022000000	0
Thu, 04 Dec 2014 16:51:11 +0000	0,0022000000	0
Thu, 04 Dec 2014 01:09:20 +0000	0,0022000000	0
Tue, 11 Nov 2014 02:16:07 +0000	0,0022000000	0
Mon, 06 Oct 2014 18:40:20 +0000	0,0022000000	+0,0001
Sun, 07 Sep 2014 04:58:28 +0000	0,0021000000	0
Mon, 25 Aug 2014 11:12:53 +0000	0,0021000000	0
Mon, 18 Aug 2014 11:00:34 +0000	0,0021000000	0
Tue, 05 Aug 2014 22:24:55 +0000	0,0021000000	+0,0001
Mon, 28 Jul 2014 10:52:42 +0000	0,0020000000	0
Tue, 15 Jul 2014 11:07:52 +0000	0,0020000000	0
Wed, 09 Jul 2014 23:35:03 +0000	0,0020000000	0
Fri, 27 Jun 2014 04:22:59 +0000	0,0020000000	0
Wed, 25 Jun 2014 04:35:23 +0000	0,0020000000	0
Fri, 09 May 2014 13:02:33 +0000	0,0020000000	0
Mon, 28 Apr 2014 13:42:42 +0000	0,0020000000	0
Tue, 15 Apr 2014 05:42:40 +0000	0,0020000000	0
Tue, 08 Apr 2014 19:26:54 +0000	0,0020000000	0
Thu, 03 Apr 2014 06:54:53 +0000	0,0020000000	0
Sat, 15 Mar 2014 16:00:13 +0000	0,0020000000	0
Sun, 23 Feb 2014 14:19:16 +0000	0,0020000000	-0,0001
Fri, 31 Jan 2014 19:24:14 +0000	0,0021000000	+0,0001
Sun, 08 Dec 2013 22:11:48 +0000	0,0020000000	0
Sat, 07 Dec 2013 18:44:06 +0000	0,0020000000	5,3706125
Mon, 04 Nov 2013 15:47:32 +0000	0,0020537061	1,2261285
Thu, 03 Oct 2013 08:01:38 +0000	0,0020659674	0
Wed, 02 Oct 2013 00:01:02 +0000	0,0020659674	0
Fri, 27 Sep 2013 12:10:17 +0000	0,0020659674	8,539366
Tue, 24 Sep 2013 15:22:51 +0000	0,0020745068	5,9448925
Tue, 03 Sep 2013 19:13:47 +0000	0,0021339557	2,25175
Thu, 29 Aug 2013 15:10:36 +0000	0,0021362074	+3,7997255
Wed, 21 Aug 2013 22:31:54 +0000	0,0020982102	+1,92017
Fri, 16 Aug 2013 06:49:27 +0000	0,0020962900	+2,387
Wed, 14 Aug 2013 22:16:28 +0000	0,0020939030	1,6023535
Sun, 28 Jul 2013 18:32:16 +0000	0,0021099265	7,6927235
Thu, 11 Jul 2013 09:16:50 +0000	0,0021868538	1,3571025
Thu, 27 Jun 2013 18:28:40 +0000	0,0022004248	+0,0001008238
Mon, 17 Jun 2013 17:57:56 +0000	0,0020996010	5,0609815
Wed, 22 May 2013 15:38:27 +0000	0,0021502108	+2,7400675
Sat, 27 Apr 2013 18:59:05 +0000	0,0021228102	3,9439895
Tue, 02 Apr 2013 01:51:36 +0000	0,0021622500	+8,18063
Tue, 26 Mar 2013 19:39:28 +0000	0,0021540694	+4,2428715
Mon, 18 Mar 2013 02:51:24 +0000	0,0021116407	+2,6818
Tue, 05 Mar 2013 03:19:42 +0000	0,0021113725	7,71713
Wed, 27 Feb 2013 11:56:18 +0000	0,0021190897	+3,9300825
Mon, 18 Feb 2013 15:28:12 +0000	0,0020797888	0
Fri, 15 Feb 2013 17:05:08 +0000	0,0020797888	+4,45904
Fri, 15 Feb 2013 02:22:32 +0000	0,0020753298	+1,3499695
Wed, 13 Feb 2013 23:25:31 +0000	0,0020618301	1,0311595
Wed, 13 Feb 2013 01:45:02 +0000	0,0020721417	+1,1570185
Mon, 11 Feb 2013 21:37:30 +0000	0,0020605715	0
Mon, 11 Feb 2013 16:08:47 +0000	0,0020605715	1,2554435
Sun, 03 Feb 2013 02:06:59 +0000	0,0020731259	6,72666
Wed, 23 Jan 2013 19:52:24 +0000	0,0020798526	+2,629945
Thu, 17 Jan 2013 10:13:06 +0000	0,0020535532	+7,43543
Mon, 14 Jan 2013 00:43:13 +0000	0,0020461178	0
Sat, 12 Jan 2013 04:52:36 +0000	0,0020461178	4,2096715
Wed, 09 Jan 2013 03:43:45 +0000	0,0020882145	8,6066
Tue, 08 Jan 2013 12:44:45 +0000	0,0020890751	+4,1562995
Sat, 05 Jan 2013 23:11:40 +0000	0,0020475122	3,1174
Wed, 26 Dec 2012 18:36:30 +0000	0,0020506296	4,81095
Sun, 09 Dec 2012 13:00:00 +0000	0,0020987386	8,52898
Mon, 26 Nov 2012 20:18:04 +0000	0,0021072675	3,7123635
Tue, 20 Nov 2012 11:26:05 +0000	0,0021443912	1,2207065
Thu, 08 Nov 2012 04:41:58 +0000	0,0021565982	+2,9804145
Wed, 07 Nov 2012 20:48:17 +0000	0,0021267941	1,301545
Tue, 06 Nov 2012 21:51:54 +0000	0,0021398095	+6,42311
Sun, 04 Nov 2012 20:51:37 +0000	0,0021333864	+4,5140755
Fri, 05 Oct 2012 22:25:37 +0000	0,0020882456	2,6525295
Thu, 13 Sep 2012 18:43:58 +0000	0,0021147709	6,2620945
Thu, 09 Aug 2012 08:15:54 +0000	0,0021773919	-0,0001868845
Sun, 03 Jun 2012 13:06:06 +0000	0,0023642763	+0,0002546319
Fri, 04 May 2012 01:01:11 +0000	0,0021096444	+1,8482325
Sat, 28 Apr 2012 06:23:35 +0000	0,0020911621	2,1549825
Wed, 18 Apr 2012 06:05:11 +0000	0,0021127119	2,1780395
Wed, 11 Apr 2012 07:45:05 +0000	0,0021344923	+6,6211035
Sat, 31 Mar 2012 05:37:47 +0000	0,0020682813	1,4164815
Sun, 25 Mar 2012 22:58:18 +0000	0,0020824461	+1,1897765
Wed, 21 Mar 2012 06:03:31 +0000	0,0020705483	9,50723
Sun, 18 Mar 2012 00:01:56 +0000	0,0020800556	4,0428845
Thu, 15 Mar 2012 04:39:54 +0000	0,0021204844	+2,6164295
Wed, 14 Mar 2012 04:50:23 +0000	0,0020943201	0

Please note that LBP to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 20:47:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Polish zloty exchange chart

Note: The Lebanese pound to Polish zloty chart allow you to see for free currency exchange rate graph history for the LBP/PLN currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Polish zloty pair for a period of 2219 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.