The exchange rate as of today for LBP/PYG is LBP per PYG, which means that with 100 Lebanese pounds you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for LBP/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or PYG currencies.

LBP to PYG exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 15:16:48 +0000	3,6922000000	-0,0472
Mon, 30 Oct 2017 12:20:16 +0000	3,7394000000	-0,0096
Thu, 19 Oct 2017 15:50:58 +0000	3,7490000000	+0,0127
Wed, 18 Oct 2017 00:28:25 +0000	3,7363000000	+0,0014
Tue, 17 Oct 2017 15:29:57 +0000	3,7349000000	+0,0047
Tue, 10 Oct 2017 13:57:00 +0000	3,7302000000	-0,0112
Sun, 08 Oct 2017 18:51:32 +0000	3,7414000000	-0,0114
Mon, 02 Oct 2017 18:57:57 +0000	3,7528000000	-0,0018
Thu, 28 Sep 2017 06:11:45 +0000	3,7546000000	-0,0056
Fri, 22 Sep 2017 14:24:39 +0000	3,7602000000	+0,0067
Mon, 18 Sep 2017 07:06:22 +0000	3,7535000000	+0,0025
Thu, 14 Sep 2017 15:30:13 +0000	3,7510000000	+0,0141
Tue, 12 Sep 2017 21:55:18 +0000	3,7369000000	-0,0042
Tue, 12 Sep 2017 02:18:57 +0000	3,7411000000	+0,0079
Wed, 06 Sep 2017 14:13:03 +0000	3,7332000000	-0,0191
Mon, 04 Sep 2017 18:30:46 +0000	3,7523000000	-0,0045
Sun, 03 Sep 2017 06:06:22 +0000	3,7568000000	+0,0161
Sun, 27 Aug 2017 02:17:19 +0000	3,7407000000	+0,0315
Wed, 23 Aug 2017 00:42:23 +0000	3,7092000000	+0,0105
Sat, 19 Aug 2017 09:35:27 +0000	3,6987000000	+0,0061
Tue, 15 Aug 2017 00:42:11 +0000	3,6926000000	-0,009
Mon, 14 Aug 2017 11:42:21 +0000	3,7016000000	0
Sun, 13 Aug 2017 17:02:32 +0000	3,7016000000	0
Sat, 12 Aug 2017 16:21:21 +0000	3,7016000000	+0,0136
Sat, 05 Aug 2017 07:41:02 +0000	3,6880000000	+0,0069
Mon, 31 Jul 2017 20:54:55 +0000	3,6811000000	-0,0022
Mon, 31 Jul 2017 03:32:23 +0000	3,6833000000	-0,004
Thu, 27 Jul 2017 00:19:33 +0000	3,6873000000	-0,0002
Tue, 25 Jul 2017 00:07:58 +0000	3,6875000000	+0,0019
Mon, 24 Jul 2017 04:41:43 +0000	3,6856000000	+0,003
Fri, 21 Jul 2017 14:42:33 +0000	3,6826000000	-0,0007
Fri, 21 Jul 2017 00:44:21 +0000	3,6833000000	+0,0046
Mon, 17 Jul 2017 16:39:09 +0000	3,6787000000	-0,0016
Mon, 17 Jul 2017 12:42:48 +0000	3,6803000000	0
Fri, 14 Jul 2017 21:08:51 +0000	3,6803000000	+0,0167
Tue, 11 Jul 2017 18:19:13 +0000	3,6636000000	-0,014
Sun, 09 Jul 2017 17:05:46 +0000	3,6776000000	-0,0088
Thu, 06 Jul 2017 15:22:05 +0000	3,6864000000	+0,002
Wed, 05 Jul 2017 04:19:46 +0000	3,6844000000	-0,0009
Tue, 04 Jul 2017 04:25:59 +0000	3,6853000000	-0,0039
Fri, 30 Jun 2017 16:12:40 +0000	3,6892000000	-0,0051
Thu, 29 Jun 2017 12:41:06 +0000	3,6943000000	+0,0041
Sun, 25 Jun 2017 05:38:46 +0000	3,6902000000	0
Sat, 24 Jun 2017 18:41:08 +0000	3,6902000000	-0,005
Fri, 23 Jun 2017 05:14:25 +0000	3,6952000000	-0,0077
Mon, 19 Jun 2017 12:02:07 +0000	3,7029000000	+0,014
Sun, 18 Jun 2017 13:44:06 +0000	3,6889000000	+0,0003
Thu, 15 Jun 2017 05:24:23 +0000	3,6886000000	+0,0032
Tue, 13 Jun 2017 16:45:14 +0000	3,6854000000	-0,0119
Sun, 11 Jun 2017 09:23:30 +0000	3,6973000000	0
Sat, 10 Jun 2017 08:44:47 +0000	3,6973000000	-0,0005
Sat, 03 Jun 2017 08:35:20 +0000	3,6978000000	0
Sat, 03 Jun 2017 01:41:03 +0000	3,6978000000	-0,0157
Thu, 01 Jun 2017 15:11:18 +0000	3,7135000000	+0,0178
Thu, 01 Jun 2017 06:29:14 +0000	3,6957000000	-0,0274
Mon, 29 May 2017 07:57:41 +0000	3,7231000000	0
Sun, 28 May 2017 19:31:08 +0000	3,7231000000	0
Sun, 28 May 2017 03:11:27 +0000	3,7231000000	0
Sat, 27 May 2017 06:31:24 +0000	3,7231000000	-0,016
Fri, 26 May 2017 02:52:33 +0000	3,7391000000	+0,0181
Wed, 24 May 2017 11:18:04 +0000	3,7210000000	+0,0228
Sun, 21 May 2017 13:56:52 +0000	3,6982000000	0
Sun, 21 May 2017 02:30:29 +0000	3,6982000000	0
Sat, 20 May 2017 02:49:03 +0000	3,6982000000	+0,0041
Thu, 18 May 2017 06:25:01 +0000	3,6941000000	-0,0266
Mon, 15 May 2017 20:25:36 +0000	3,7207000000	-0,0113
Mon, 15 May 2017 13:48:50 +0000	3,7320000000	-0,0003
Sun, 14 May 2017 17:22:05 +0000	3,7323000000	0
Sun, 14 May 2017 10:56:40 +0000	3,7323000000	0
Sat, 13 May 2017 21:41:59 +0000	3,7323000000	+0,0372
Tue, 09 May 2017 19:39:47 +0000	3,6951000000	-0,0342
Sun, 07 May 2017 16:33:08 +0000	3,7293000000	0
Sat, 06 May 2017 13:21:07 +0000	3,7293000000	+0,0378
Mon, 01 May 2017 21:49:03 +0000	3,6915000000	+0,0008
Fri, 28 Apr 2017 08:41:49 +0000	3,6907000000	-0,0034
Thu, 27 Apr 2017 22:47:49 +0000	3,6941000000	-0,0121
Thu, 27 Apr 2017 10:16:06 +0000	3,7062000000	+0,0003
Wed, 26 Apr 2017 21:40:16 +0000	3,7059000000	+0,0115
Sun, 23 Apr 2017 17:09:35 +0000	3,6944000000	0
Sun, 23 Apr 2017 01:56:15 +0000	3,6944000000	+0,0222
Fri, 21 Apr 2017 02:49:52 +0000	3,6722000000	+0,0064
Wed, 19 Apr 2017 11:43:31 +0000	3,6658000000	+0,0188
Sun, 16 Apr 2017 12:21:02 +0000	3,6470000000	0
Sun, 16 Apr 2017 08:21:22 +0000	3,6470000000	0
Sat, 15 Apr 2017 20:49:21 +0000	3,6470000000	0
Fri, 14 Apr 2017 00:58:05 +0000	3,6470000000	-0,0217
Wed, 12 Apr 2017 18:03:22 +0000	3,6687000000	+0,0524
Tue, 11 Apr 2017 00:28:56 +0000	3,6163000000	-0,1675
Sat, 08 Apr 2017 11:00:07 +0000	3,7838000000	+0,0076
Fri, 07 Apr 2017 15:41:51 +0000	3,7762000000	-0,0241
Thu, 06 Apr 2017 18:34:00 +0000	3,8003000000	-0,0056
Wed, 05 Apr 2017 20:16:50 +0000	3,8059000000	-0,0003
Wed, 05 Apr 2017 09:37:24 +0000	3,8062000000	+0,0114
Tue, 04 Apr 2017 20:42:27 +0000	3,7948000000	+0,0626
Tue, 28 Mar 2017 14:53:12 +0000	3,7322000000	+0,0157
Fri, 24 Mar 2017 01:34:39 +0000	3,7165000000	+0,0533
Tue, 21 Mar 2017 21:53:45 +0000	3,6632000000	+0,0126
Mon, 20 Mar 2017 14:33:22 +0000	3,6506000000	-0,0034
Mon, 20 Mar 2017 01:50:22 +0000	3,6540000000	-0,006
Sun, 19 Mar 2017 19:53:04 +0000	3,6600000000	0
Sat, 18 Mar 2017 21:41:03 +0000	3,6600000000	0
Sat, 18 Mar 2017 13:32:43 +0000	3,6600000000	+0,0158
Fri, 17 Mar 2017 10:09:08 +0000	3,6442000000	+0,0519
Thu, 16 Mar 2017 09:45:44 +0000	3,5923000000	-0,0644
Wed, 15 Mar 2017 17:46:25 +0000	3,6567000000	+0,06
Tue, 14 Mar 2017 22:39:10 +0000	3,5967000000	-0,0053
Tue, 14 Mar 2017 05:01:42 +0000	3,6020000000	+0,0014
Sun, 12 Mar 2017 04:30:17 +0000	3,6006000000	0
Sat, 11 Mar 2017 14:20:44 +0000	3,6006000000	+0,0116
Fri, 10 Mar 2017 10:07:18 +0000	3,5890000000	-0,0244
Thu, 09 Mar 2017 14:48:47 +0000	3,6134000000	-0,0107
Tue, 07 Mar 2017 01:51:23 +0000	3,6241000000	+0,0022
Sat, 04 Mar 2017 23:18:46 +0000	3,6219000000	0
Sat, 04 Mar 2017 11:32:51 +0000	3,6219000000	-0,0226
Fri, 03 Mar 2017 08:09:50 +0000	3,6445000000	-0,0413
Thu, 02 Mar 2017 10:07:15 +0000	3,6858000000	+0,0064
Wed, 01 Mar 2017 23:56:32 +0000	3,6794000000	-0,008
Wed, 01 Mar 2017 19:08:12 +0000	3,6874000000	+0,0069
Wed, 01 Mar 2017 05:35:52 +0000	3,6805000000	+0,0614
Tue, 28 Feb 2017 17:15:31 +0000	3,6191000000	-0,049
Tue, 28 Feb 2017 13:02:25 +0000	3,6681000000	-0,1011
Sun, 26 Feb 2017 17:54:27 +0000	3,7692000000	0
Sun, 26 Feb 2017 06:51:53 +0000	3,7692000000	0
Sat, 25 Feb 2017 06:08:23 +0000	3,7692000000	-0,0567
Thu, 16 Feb 2017 21:36:26 +0000	3,8259000000	-0,022
Wed, 15 Feb 2017 09:47:35 +0000	3,8479000000	-0,0075
Mon, 13 Feb 2017 08:10:39 +0000	3,8554000000	+0,0179
Tue, 07 Feb 2017 01:56:36 +0000	3,8375000000	-0,0077
Sat, 04 Feb 2017 12:46:14 +0000	3,8452000000	-0,0025
Fri, 03 Feb 2017 11:10:04 +0000	3,8477000000	-0,0034
Wed, 01 Feb 2017 10:06:05 +0000	3,8511000000	+0,0297
Tue, 31 Jan 2017 14:49:06 +0000	3,8214000000	-0,0266
Sun, 29 Jan 2017 16:38:55 +0000	3,8480000000	0
Sun, 29 Jan 2017 10:54:00 +0000	3,8480000000	0
Sat, 28 Jan 2017 10:56:17 +0000	3,8480000000	0
Sat, 28 Jan 2017 03:47:29 +0000	3,8480000000	+0,0111
Thu, 26 Jan 2017 06:14:00 +0000	3,8369000000	-0,0102
Wed, 25 Jan 2017 04:47:18 +0000	3,8471000000	+0,0074
Sat, 21 Jan 2017 01:06:40 +0000	3,8397000000	-0,0012
Thu, 19 Jan 2017 20:24:03 +0000	3,8409000000	+0,041
Wed, 18 Jan 2017 16:08:46 +0000	3,7999000000	-0,0427
Tue, 17 Jan 2017 01:09:54 +0000	3,8426000000	+0,0018
Mon, 16 Jan 2017 02:42:59 +0000	3,8408000000	+0,0002
Sun, 15 Jan 2017 04:16:39 +0000	3,8406000000	0
Sat, 14 Jan 2017 18:10:53 +0000	3,8406000000	+0,0302
Fri, 13 Jan 2017 18:25:38 +0000	3,8104000000	-0,0457
Tue, 10 Jan 2017 11:39:21 +0000	3,8561000000	+0,0194
Mon, 09 Jan 2017 21:58:52 +0000	3,8367000000	-0,0144
Fri, 06 Jan 2017 07:40:03 +0000	3,8511000000	+0,0023
Wed, 04 Jan 2017 04:47:37 +0000	3,8488000000	-0,021
Sun, 01 Jan 2017 15:13:59 +0000	3,8698000000	0
Sun, 01 Jan 2017 03:24:52 +0000	3,8698000000	0
Fri, 30 Dec 2016 22:33:00 +0000	3,8698000000	+0,0466
Fri, 30 Dec 2016 12:40:46 +0000	3,8232000000	-0,0178
Thu, 29 Dec 2016 14:59:39 +0000	3,8410000000	+0,0068
Tue, 27 Dec 2016 01:56:39 +0000	3,8342000000	-0,0185
Sun, 25 Dec 2016 23:34:44 +0000	3,8527000000	0
Sun, 25 Dec 2016 16:24:28 +0000	3,8527000000	0
Sun, 25 Dec 2016 00:48:25 +0000	3,8527000000	0
Fri, 23 Dec 2016 22:16:20 +0000	3,8527000000	+0,0042
Tue, 20 Dec 2016 05:48:00 +0000	3,8485000000	-0,0092
Mon, 19 Dec 2016 10:00:02 +0000	3,8577000000	-0,0116
Sun, 18 Dec 2016 20:53:36 +0000	3,8693000000	0
Sun, 18 Dec 2016 12:50:58 +0000	3,8693000000	0
Sat, 17 Dec 2016 15:04:40 +0000	3,8693000000	+0,0075
Thu, 15 Dec 2016 08:28:44 +0000	3,8618000000	-0,0038
Wed, 14 Dec 2016 14:51:23 +0000	3,8656000000	+0,0177
Mon, 12 Dec 2016 23:03:06 +0000	3,8479000000	-0,017
Sat, 10 Dec 2016 12:53:12 +0000	3,8649000000	+0,0017
Thu, 08 Dec 2016 04:41:51 +0000	3,8632000000	0
Thu, 08 Dec 2016 00:07:58 +0000	3,8632000000	-0,0121
Fri, 02 Dec 2016 19:34:39 +0000	3,8753000000	+0,0032
Fri, 02 Dec 2016 10:56:00 +0000	3,8721000000	0
Thu, 01 Dec 2016 16:33:15 +0000	3,8721000000	+0,0021
Thu, 01 Dec 2016 10:54:41 +0000	3,8700000000	0
Thu, 01 Dec 2016 04:29:03 +0000	3,8700000000	+0,0106
Sun, 27 Nov 2016 08:39:46 +0000	3,8594000000	-0,0041
Fri, 25 Nov 2016 16:38:30 +0000	3,8635000000	+0,0048
Fri, 25 Nov 2016 10:38:54 +0000	3,8587000000	0
Fri, 25 Nov 2016 01:11:10 +0000	3,8587000000	+0,0221
Wed, 23 Nov 2016 10:01:19 +0000	3,8366000000	-0,0011
Sun, 20 Nov 2016 00:22:55 +0000	3,8377000000	0
Sat, 19 Nov 2016 08:03:28 +0000	3,8377000000	+0,0172
Mon, 14 Nov 2016 20:24:46 +0000	3,8205000000	+0,0197
Mon, 14 Nov 2016 06:34:05 +0000	3,8008000000	0
Sat, 12 Nov 2016 19:14:32 +0000	3,8008000000	+0,0039
Wed, 09 Nov 2016 04:51:39 +0000	3,7969000000	-0,0039
Mon, 07 Nov 2016 14:34:17 +0000	3,8008000000	+0,0396
Wed, 02 Nov 2016 11:18:22 +0000	3,7612000000	-0,0403
Fri, 28 Oct 2016 15:23:45 +0000	3,8015000000	+0,0195
Wed, 26 Oct 2016 15:23:26 +0000	3,7820000000	+0,0082
Wed, 26 Oct 2016 08:00:12 +0000	3,7738000000	0
Tue, 25 Oct 2016 20:58:43 +0000	3,7738000000	+0,019
Mon, 24 Oct 2016 23:50:38 +0000	3,7548000000	+0,0325
Thu, 20 Oct 2016 07:47:15 +0000	3,7223000000	+0,0333
Wed, 12 Oct 2016 06:05:22 +0000	3,6890000000	+0,0013
Tue, 11 Oct 2016 11:05:59 +0000	3,6877000000	-0,0134
Sat, 08 Oct 2016 04:55:37 +0000	3,7011000000	+0,0002
Thu, 06 Oct 2016 22:59:18 +0000	3,7009000000	+0,0583
Sun, 02 Oct 2016 13:22:08 +0000	3,6426000000	0
Sat, 01 Oct 2016 12:20:15 +0000	3,6426000000	-0,0648
Tue, 27 Sep 2016 11:43:36 +0000	3,7074000000	+0,0034
Mon, 26 Sep 2016 10:03:07 +0000	3,7040000000	0
Mon, 26 Sep 2016 03:20:46 +0000	3,7040000000	0
Sun, 25 Sep 2016 23:49:01 +0000	3,7040000000	+0,0288
Thu, 22 Sep 2016 10:11:52 +0000	3,6752000000	-0,0126
Wed, 21 Sep 2016 03:57:29 +0000	3,6878000000	0
Tue, 20 Sep 2016 23:04:41 +0000	3,6878000000	+0,0033
Mon, 19 Sep 2016 09:37:24 +0000	3,6845000000	0
Sun, 18 Sep 2016 18:00:29 +0000	3,6845000000	0
Sun, 18 Sep 2016 02:31:16 +0000	3,6845000000	+0,0155
Wed, 14 Sep 2016 03:02:42 +0000	3,6690000000	-0,0193
Mon, 12 Sep 2016 20:09:00 +0000	3,6883000000	-0,0029
Fri, 09 Sep 2016 10:38:59 +0000	3,6912000000	+0,0129
Tue, 06 Sep 2016 23:54:19 +0000	3,6783000000	0
Tue, 06 Sep 2016 19:43:00 +0000	3,6783000000	+0,0073
Sun, 04 Sep 2016 11:43:17 +0000	3,6710000000	0
Sat, 03 Sep 2016 12:34:47 +0000	3,6710000000	+0,0027
Thu, 01 Sep 2016 18:53:54 +0000	3,6683000000	+0,0128
Thu, 25 Aug 2016 12:13:44 +0000	3,6555000000	0
Thu, 25 Aug 2016 04:38:25 +0000	3,6555000000	+0,0064
Tue, 23 Aug 2016 05:01:16 +0000	3,6491000000	-0,0372
Fri, 19 Aug 2016 14:05:32 +0000	3,6863000000	+0,0306
Tue, 16 Aug 2016 15:30:54 +0000	3,6557000000	-0,0199
Mon, 15 Aug 2016 21:13:47 +0000	3,6756000000	+0,0126
Sun, 14 Aug 2016 16:39:05 +0000	3,6630000000	0
Sat, 13 Aug 2016 20:05:14 +0000	3,6630000000	-0,0042
Mon, 08 Aug 2016 08:36:48 +0000	3,6672000000	+0,178
Fri, 05 Aug 2016 04:36:07 +0000	3,4892000000	-0,2048
Wed, 03 Aug 2016 13:47:12 +0000	3,6940000000	-0,0175
Fri, 29 Jul 2016 16:25:29 +0000	3,7115000000	-0,0056
Tue, 26 Jul 2016 23:50:39 +0000	3,7171000000	+0,0223
Sat, 23 Jul 2016 12:46:45 +0000	3,6948000000	+0,0329
Wed, 20 Jul 2016 12:15:23 +0000	3,6619000000	0
Wed, 20 Jul 2016 01:07:13 +0000	3,6619000000	0
Tue, 19 Jul 2016 16:52:34 +0000	3,6619000000	-0,018
Tue, 19 Jul 2016 02:07:38 +0000	3,6799000000	-0,0164
Mon, 18 Jul 2016 02:20:45 +0000	3,6963000000	+0,0073
Fri, 15 Jul 2016 10:20:28 +0000	3,6890000000	0
Thu, 14 Jul 2016 20:08:37 +0000	3,6890000000	+0,0013
Wed, 13 Jul 2016 18:41:47 +0000	3,6877000000	-0,055
Sun, 10 Jul 2016 15:33:42 +0000	3,7427000000	0
Sat, 09 Jul 2016 21:07:27 +0000	3,7427000000	+0,0514
Thu, 07 Jul 2016 07:21:51 +0000	3,6913000000	-0,0461
Tue, 05 Jul 2016 14:01:01 +0000	3,7374000000	+0,0035
Sat, 02 Jul 2016 09:41:39 +0000	3,7339000000	-0,0265
Mon, 27 Jun 2016 04:16:45 +0000	3,7604000000	0
Fri, 24 Jun 2016 07:28:29 +0000	3,7604000000	+0,0166
Wed, 22 Jun 2016 03:59:06 +0000	3,7438000000	0
Tue, 21 Jun 2016 18:18:33 +0000	3,7438000000	-0,014
Sun, 19 Jun 2016 07:58:50 +0000	3,7578000000	0
Sat, 18 Jun 2016 20:04:13 +0000	3,7578000000	+0,0017
Tue, 14 Jun 2016 20:15:36 +0000	3,7561000000	+0,0068
Sun, 12 Jun 2016 17:54:34 +0000	3,7493000000	+0,0215
Wed, 08 Jun 2016 02:50:01 +0000	3,7278000000	-0,0157
Mon, 06 Jun 2016 18:49:26 +0000	3,7435000000	-0,0177
Sun, 05 Jun 2016 11:14:05 +0000	3,7612000000	-0,0124
Fri, 03 Jun 2016 08:56:35 +0000	3,7736000000	-0,0104
Sat, 28 May 2016 20:30:49 +0000	3,7840000000	0
Sat, 28 May 2016 13:08:47 +0000	3,7840000000	0
Sat, 28 May 2016 07:48:21 +0000	3,7840000000	+0,0531
Wed, 25 May 2016 02:41:07 +0000	3,7309000000	-0,0009
Mon, 23 May 2016 07:03:49 +0000	3,7318000000	-0,0016
Sun, 22 May 2016 08:47:19 +0000	3,7334000000	0
Sat, 21 May 2016 01:42:42 +0000	3,7334000000	-0,0037
Fri, 20 May 2016 11:50:55 +0000	3,7371000000	+0,0134
Thu, 19 May 2016 19:50:40 +0000	3,7237000000	+0,0012
Tue, 17 May 2016 18:28:12 +0000	3,7225000000	-0,0169
Sun, 15 May 2016 12:46:40 +0000	3,7394000000	+0,0147
Thu, 12 May 2016 15:28:12 +0000	3,7247000000	+0,0087
Wed, 11 May 2016 19:21:33 +0000	3,7160000000	+0,007
Mon, 09 May 2016 20:30:16 +0000	3,7090000000	-0,0031
Sun, 08 May 2016 10:28:48 +0000	3,7121000000	+0,0222
Tue, 03 May 2016 16:25:52 +0000	3,6899000000	-0,0095
Tue, 03 May 2016 01:44:43 +0000	3,6994000000	+0,0055
Mon, 02 May 2016 01:09:17 +0000	3,6939000000	+0,0067
Sun, 01 May 2016 15:54:39 +0000	3,6872000000	0
Sun, 01 May 2016 10:33:25 +0000	3,6872000000	+0,0204
Wed, 27 Apr 2016 22:27:22 +0000	3,6668000000	-0,0067
Mon, 25 Apr 2016 04:42:12 +0000	3,6735000000	+0,0093
Sat, 23 Apr 2016 12:13:06 +0000	3,6642000000	-0,0347
Mon, 18 Apr 2016 21:25:50 +0000	3,6989000000	+0,0136
Mon, 18 Apr 2016 04:28:25 +0000	3,6853000000	0
Sat, 16 Apr 2016 09:09:45 +0000	3,6853000000	-0,0307
Mon, 11 Apr 2016 18:07:16 +0000	3,7160000000	-0,0147
Mon, 11 Apr 2016 03:55:53 +0000	3,7307000000	+0,0343
Thu, 07 Apr 2016 14:34:29 +0000	3,6964000000	-0,0451
Sat, 02 Apr 2016 17:17:54 +0000	3,7415000000	-0,0012
Fri, 01 Apr 2016 17:19:30 +0000	3,7427000000	+0,0119
Fri, 01 Apr 2016 07:41:45 +0000	3,7308000000	-0,0259
Mon, 28 Mar 2016 18:50:33 +0000	3,7567000000	-0,0125
Sun, 27 Mar 2016 11:01:44 +0000	3,7692000000	0
Fri, 25 Mar 2016 15:39:21 +0000	3,7692000000	0
Fri, 25 Mar 2016 09:38:29 +0000	3,7692000000	-0,0019
Thu, 24 Mar 2016 11:38:03 +0000	3,7711000000	0
Thu, 24 Mar 2016 00:36:56 +0000	3,7711000000	-0,0008
Sun, 20 Mar 2016 12:43:27 +0000	3,7719000000	-0,0225
Thu, 17 Mar 2016 13:58:55 +0000	3,7944000000	-0,0026
Wed, 16 Mar 2016 21:43:55 +0000	3,7970000000	+0,008
Sun, 13 Mar 2016 16:53:58 +0000	3,7890000000	-0,0034
Fri, 11 Mar 2016 17:02:42 +0000	3,7924000000	+0,0252
Sun, 06 Mar 2016 20:51:55 +0000	3,7672000000	0
Sun, 06 Mar 2016 12:02:43 +0000	3,7672000000	-0,026
Sun, 28 Feb 2016 17:28:02 +0000	3,7932000000	+0,0083
Thu, 25 Feb 2016 03:47:06 +0000	3,7849000000	-0,0052
Tue, 23 Feb 2016 05:21:30 +0000	3,7901000000	-0,0551
Fri, 19 Feb 2016 09:06:44 +0000	3,8452000000	-0,0044
Thu, 18 Feb 2016 14:59:47 +0000	3,8496000000	+0,0129
Mon, 15 Feb 2016 19:51:08 +0000	3,8367000000	-0,0142
Mon, 15 Feb 2016 00:46:38 +0000	3,8509000000	0
Sun, 14 Feb 2016 17:42:39 +0000	3,8509000000	0
Sat, 13 Feb 2016 13:16:04 +0000	3,8509000000	+0,0002
Fri, 12 Feb 2016 21:52:08 +0000	3,8507000000	+0,0423
Wed, 10 Feb 2016 19:41:26 +0000	3,8084000000	-0,023
Tue, 09 Feb 2016 22:10:31 +0000	3,8314000000	-0,0569
Sat, 06 Feb 2016 19:50:07 +0000	3,8883000000	0
Sat, 06 Feb 2016 04:18:22 +0000	3,8883000000	-0,0085
Tue, 02 Feb 2016 13:36:04 +0000	3,8968000000	-0,0253
Sat, 30 Jan 2016 18:59:41 +0000	3,9221000000	+0,0044
Thu, 28 Jan 2016 23:32:00 +0000	3,9177000000	-0,0054
Tue, 26 Jan 2016 01:35:19 +0000	3,9231000000	-0,0081
Mon, 18 Jan 2016 09:40:57 +0000	3,9312000000	0
Mon, 18 Jan 2016 01:22:49 +0000	3,9312000000	+0,0044
Sun, 17 Jan 2016 19:55:53 +0000	3,9268000000	+0,0004
Fri, 15 Jan 2016 20:15:56 +0000	3,9264000000	+0,0006
Fri, 15 Jan 2016 14:13:55 +0000	3,9258000000	+0,0002
Thu, 14 Jan 2016 23:08:42 +0000	3,9256000000	+0,0203
Wed, 13 Jan 2016 23:29:09 +0000	3,9053000000	+0,0023
Wed, 13 Jan 2016 02:50:57 +0000	3,9030000000	-0,0033
Tue, 12 Jan 2016 19:05:41 +0000	3,9063000000	+0,0069
Mon, 11 Jan 2016 00:38:05 +0000	3,8994000000	+0,0137
Sat, 09 Jan 2016 15:38:16 +0000	3,8857000000	-0,0044
Thu, 07 Jan 2016 12:29:47 +0000	3,8901000000	+0,0562
Sat, 02 Jan 2016 21:01:49 +0000	3,8339000000	0
Sat, 02 Jan 2016 01:48:51 +0000	3,8339000000	-0,0147
Wed, 30 Dec 2015 21:00:47 +0000	3,8486000000	-0,0002
Wed, 30 Dec 2015 15:16:56 +0000	3,8488000000	-0,0041
Wed, 30 Dec 2015 00:52:34 +0000	3,8529000000	-0,0074
Tue, 29 Dec 2015 11:23:59 +0000	3,8603000000	0
Tue, 29 Dec 2015 01:09:29 +0000	3,8603000000	-0,0057
Sun, 27 Dec 2015 18:08:21 +0000	3,8660000000	-0,0118
Wed, 23 Dec 2015 13:48:10 +0000	3,8778000000	-0,0124
Sun, 20 Dec 2015 00:33:13 +0000	3,8902000000	+0,0182
Fri, 18 Dec 2015 04:05:51 +0000	3,8720000000	0
Thu, 17 Dec 2015 19:20:20 +0000	3,8720000000	+0,0198
Wed, 16 Dec 2015 00:38:12 +0000	3,8522000000	-0,0031
Mon, 14 Dec 2015 15:18:14 +0000	3,8553000000	+0,0137
Sun, 13 Dec 2015 10:22:00 +0000	3,8416000000	0
Sun, 13 Dec 2015 00:04:10 +0000	3,8416000000	+0,0085
Thu, 10 Dec 2015 19:06:08 +0000	3,8331000000	+0,0016
Thu, 10 Dec 2015 08:09:20 +0000	3,8315000000	+0,0031
Wed, 09 Dec 2015 10:39:12 +0000	3,8284000000	0
Tue, 08 Dec 2015 00:54:09 +0000	3,8284000000	+0,0064
Sun, 06 Dec 2015 09:41:16 +0000	3,8220000000	0
Sun, 06 Dec 2015 05:48:49 +0000	3,8220000000	0
Sat, 05 Dec 2015 00:19:59 +0000	3,8220000000	-0,0084
Fri, 04 Dec 2015 01:14:31 +0000	3,8304000000	+0,0674
Tue, 01 Dec 2015 06:42:31 +0000	3,7630000000	-0,0058
Mon, 30 Nov 2015 05:54:57 +0000	3,7688000000	0
Sat, 28 Nov 2015 12:42:02 +0000	3,7688000000	+0,0029
Thu, 26 Nov 2015 05:44:14 +0000	3,7659000000	+0,0171
Mon, 23 Nov 2015 23:19:41 +0000	3,7488000000	+0,007
Sat, 21 Nov 2015 21:22:25 +0000	3,7418000000	-0,0028
Wed, 18 Nov 2015 19:55:14 +0000	3,7446000000	+0,0078
Mon, 16 Nov 2015 12:03:51 +0000	3,7368000000	+0,0014
Fri, 13 Nov 2015 00:44:02 +0000	3,7354000000	-0,0056
Tue, 10 Nov 2015 23:38:29 +0000	3,7410000000	+0,0005
Tue, 10 Nov 2015 07:41:46 +0000	3,7405000000	+0,004
Mon, 09 Nov 2015 16:15:32 +0000	3,7365000000	+0,0168
Sun, 08 Nov 2015 09:56:58 +0000	3,7197000000	+0,0262
Wed, 04 Nov 2015 21:26:08 +0000	3,6935000000	-0,0312
Mon, 02 Nov 2015 15:02:42 +0000	3,7247000000	-0,0168
Fri, 30 Oct 2015 15:15:38 +0000	3,7415000000	-0,0179
Wed, 28 Oct 2015 07:38:27 +0000	3,7594000000	+0,0041
Tue, 27 Oct 2015 18:47:46 +0000	3,7553000000	-0,0051
Tue, 27 Oct 2015 07:28:25 +0000	3,7604000000	0
Tue, 27 Oct 2015 00:45:44 +0000	3,7604000000	0
Sun, 25 Oct 2015 14:13:18 +0000	3,7604000000	0
Sat, 24 Oct 2015 04:45:28 +0000	3,7604000000	+0,0044
Thu, 22 Oct 2015 22:19:38 +0000	3,7560000000	+0,0016
Tue, 20 Oct 2015 12:03:31 +0000	3,7544000000	+0,0023
Sat, 17 Oct 2015 00:48:07 +0000	3,7521000000	-0,0093
Fri, 16 Oct 2015 05:29:02 +0000	3,7614000000	0
Thu, 15 Oct 2015 22:34:28 +0000	3,7614000000	+0,0112
Wed, 14 Oct 2015 23:41:14 +0000	3,7502000000	+0,021
Wed, 07 Oct 2015 09:19:49 +0000	3,7292000000	+0,0042
Wed, 07 Oct 2015 01:16:45 +0000	3,7250000000	-0,0147
Mon, 05 Oct 2015 23:54:31 +0000	3,7397000000	-0,0125
Mon, 05 Oct 2015 05:22:31 +0000	3,7522000000	+0,014
Thu, 01 Oct 2015 02:47:16 +0000	3,7382000000	-0,0006
Wed, 30 Sep 2015 12:34:10 +0000	3,7388000000	+0,0235
Mon, 28 Sep 2015 13:47:31 +0000	3,7153000000	0
Sun, 27 Sep 2015 12:08:31 +0000	3,7153000000	0
Sat, 26 Sep 2015 18:32:40 +0000	3,7153000000	+0,0409
Wed, 23 Sep 2015 06:45:13 +0000	3,6744000000	+0,0194
Mon, 21 Sep 2015 23:43:20 +0000	3,6550000000	+0,021
Sat, 19 Sep 2015 17:43:44 +0000	3,6340000000	-0,052
Thu, 17 Sep 2015 21:38:05 +0000	3,6860000000	-0,0183
Thu, 17 Sep 2015 06:11:39 +0000	3,7043000000	0
Thu, 17 Sep 2015 01:16:58 +0000	3,7043000000	-0,007
Wed, 16 Sep 2015 02:18:15 +0000	3,7113000000	+0,0263
Mon, 14 Sep 2015 22:51:41 +0000	3,6850000000	+0,1029
Tue, 08 Sep 2015 17:25:12 +0000	3,5821000000	+0,0047
Tue, 08 Sep 2015 08:15:27 +0000	3,5774000000	0
Tue, 08 Sep 2015 01:13:10 +0000	3,5774000000	+0,0171
Thu, 03 Sep 2015 07:13:38 +0000	3,5603000000	-0,0252
Tue, 01 Sep 2015 19:44:31 +0000	3,5855000000	+0,0053
Fri, 28 Aug 2015 04:51:57 +0000	3,5802000000	0
Thu, 27 Aug 2015 17:53:15 +0000	3,5802000000	+0,0875
Mon, 24 Aug 2015 17:04:17 +0000	3,4927000000	-0,0093
Sat, 22 Aug 2015 02:37:00 +0000	3,5020000000	+0,0298
Wed, 19 Aug 2015 05:30:59 +0000	3,4722000000	+0,0002
Mon, 17 Aug 2015 16:51:49 +0000	3,4720000000	+0,0033
Thu, 13 Aug 2015 21:01:32 +0000	3,4687000000	+0,0161
Mon, 10 Aug 2015 07:36:34 +0000	3,4526000000	+0,0212
Sun, 02 Aug 2015 23:51:12 +0000	3,4314000000	-0,0054
Fri, 31 Jul 2015 08:57:43 +0000	3,4368000000	+0,0023
Thu, 30 Jul 2015 21:54:33 +0000	3,4345000000	+0,021
Wed, 29 Jul 2015 07:28:29 +0000	3,4135000000	0
Mon, 27 Jul 2015 19:13:38 +0000	3,4135000000	+0,0007
Mon, 27 Jul 2015 13:07:58 +0000	3,4128000000	-0,0116
Fri, 17 Jul 2015 10:14:19 +0000	3,4244000000	+0,004
Wed, 15 Jul 2015 12:52:35 +0000	3,4204000000	-0,0024
Fri, 10 Jul 2015 11:43:14 +0000	3,4228000000	-0,0052
Fri, 03 Jul 2015 07:28:40 +0000	3,4280000000	+0,0023
Thu, 02 Jul 2015 19:18:03 +0000	3,4257000000	+0,0023
Thu, 02 Jul 2015 05:54:18 +0000	3,4234000000	+0,0084
Wed, 17 Jun 2015 01:26:07 +0000	3,4150000000	+0,0076
Sat, 13 Jun 2015 17:08:41 +0000	3,4074000000	-0,0022
Thu, 11 Jun 2015 04:48:07 +0000	3,4096000000	+0,0182
Tue, 09 Jun 2015 15:54:21 +0000	3,3914000000	-0,0075
Tue, 26 May 2015 22:54:13 +0000	3,3989000000	+0,0232
Sun, 24 May 2015 03:51:56 +0000	3,3757000000	0
Sat, 23 May 2015 03:20:26 +0000	3,3757000000	+0,0159
Fri, 15 May 2015 10:40:39 +0000	3,3598000000	+0,0075
Mon, 11 May 2015 03:55:01 +0000	3,3523000000	+0,0268
Tue, 05 May 2015 13:43:25 +0000	3,3255000000	-0,0002
Sat, 02 May 2015 10:37:02 +0000	3,3257000000	-0,0111
Mon, 27 Apr 2015 23:43:15 +0000	3,3368000000	+0,0023
Sun, 26 Apr 2015 06:51:51 +0000	3,3345000000	0
Sun, 26 Apr 2015 02:26:29 +0000	3,3345000000	-0,0001
Fri, 24 Apr 2015 17:52:25 +0000	3,3346000000	+0,0404
Fri, 17 Apr 2015 03:10:29 +0000	3,2942000000	-0,012
Wed, 15 Apr 2015 23:10:38 +0000	3,3062000000	+0,0178
Sun, 12 Apr 2015 11:44:50 +0000	3,2884000000	+0,0875
Mon, 06 Apr 2015 06:03:38 +0000	3,2009000000	+0,0132
Tue, 24 Mar 2015 20:10:01 +0000	3,1877000000	+0,0105
Wed, 11 Mar 2015 19:53:38 +0000	3,1772000000	+0,0582
Sun, 08 Mar 2015 12:12:09 +0000	3,1190000000	-0,0132
Sat, 28 Feb 2015 01:51:29 +0000	3,1322000000	-0,0444
Wed, 04 Feb 2015 08:58:52 +0000	3,1766000000	-0,0031
Tue, 03 Feb 2015 17:42:48 +0000	3,1797000000	-0,0105
Sat, 31 Jan 2015 02:33:28 +0000	3,1902000000	+0,0776
Thu, 08 Jan 2015 17:07:22 +0000	3,1126000000	+0,0322
Sun, 04 Jan 2015 08:24:40 +0000	3,0804000000	+0,0275
Mon, 29 Dec 2014 07:10:34 +0000	3,0529000000	-0,0117
Tue, 09 Dec 2014 09:47:41 +0000	3,0646000000	0
Mon, 08 Dec 2014 03:35:21 +0000	3,0646000000	+0,001
Sun, 07 Dec 2014 20:04:13 +0000	3,0636000000	+0,0033
Mon, 01 Dec 2014 06:32:05 +0000	3,0603000000	-0,0308
Mon, 17 Nov 2014 02:39:28 +0000	3,0911000000	+0,0257
Sat, 08 Nov 2014 11:46:50 +0000	3,0654000000	+0,0183
Thu, 23 Oct 2014 14:08:36 +0000	3,0471000000	+0,0014
Thu, 23 Oct 2014 07:19:01 +0000	3,0457000000	+0,0273
Tue, 21 Oct 2014 18:56:18 +0000	3,0184000000	+0,0101
Sun, 12 Oct 2014 01:49:29 +0000	3,0083000000	+0,167
Tue, 16 Sep 2014 18:24:36 +0000	2,8413000000	-0,0049
Sun, 14 Sep 2014 17:08:22 +0000	2,8462000000	0
Sun, 14 Sep 2014 05:50:04 +0000	2,8462000000	+0,0088
Fri, 12 Sep 2014 13:16:46 +0000	2,8374000000	+0,0048
Tue, 09 Sep 2014 15:13:27 +0000	2,8326000000	+0,005
Wed, 27 Aug 2014 19:14:01 +0000	2,8276000000	-0,0034
Tue, 26 Aug 2014 01:02:01 +0000	2,8310000000	+0,0065
Fri, 22 Aug 2014 02:47:55 +0000	2,8245000000	-0,0016
Thu, 21 Aug 2014 18:50:12 +0000	2,8261000000	-0,0044
Fri, 08 Aug 2014 03:01:42 +0000	2,8305000000	+0,0327
Tue, 05 Aug 2014 22:25:33 +0000	2,7978000000	+0,0083
Sun, 13 Jul 2014 07:33:53 +0000	2,7895000000	-0,0038
Fri, 11 Jul 2014 12:14:51 +0000	2,7933000000	-0,117
Fri, 27 Jun 2014 04:45:48 +0000	2,9103000000	-0,0048
Wed, 25 Jun 2014 04:11:37 +0000	2,9151000000	-0,0078
Wed, 11 Jun 2014 14:17:43 +0000	2,9229000000	-0,0004
Tue, 03 Jun 2014 08:24:58 +0000	2,9233000000	-0,0045
Mon, 28 Apr 2014 14:20:35 +0000	2,9278000000	-0,0193
Thu, 24 Apr 2014 02:45:47 +0000	2,9471000000	+0,014
Tue, 22 Apr 2014 04:16:14 +0000	2,9331000000	-0,014
Sun, 20 Apr 2014 04:39:25 +0000	2,9471000000	-0,0053
Mon, 14 Apr 2014 07:05:36 +0000	2,9524000000	-0,0024
Sat, 29 Mar 2014 04:56:33 +0000	2,9548000000	+0,0158
Sat, 22 Mar 2014 00:05:32 +0000	2,9390000000	+0,0044
Fri, 14 Mar 2014 18:15:23 +0000	2,9346000000	-0,0212
Sun, 16 Feb 2014 21:01:42 +0000	2,9558000000	-0,1626
Sat, 01 Feb 2014 04:45:14 +0000	3,1184000000	+0,0464
Tue, 21 Jan 2014 20:26:29 +0000	3,0720000000	-0,0058
Sun, 05 Jan 2014 14:16:51 +0000	3,0778000000	+0,0195
Wed, 01 Jan 2014 10:44:25 +0000	3,0583000000	+0,0204
Thu, 26 Dec 2013 00:04:47 +0000	3,0379000000	-0,0086
Mon, 23 Dec 2013 10:37:13 +0000	3,0465000000	-0,001
Sun, 22 Dec 2013 17:07:48 +0000	3,0475000000	+0,0674
Sat, 07 Dec 2013 21:08:45 +0000	2,9801000000	0
Sat, 07 Dec 2013 04:49:01 +0000	2,9801000000	+0,04647168
Mon, 04 Nov 2013 16:35:36 +0000	2,9336283200	0
Sat, 02 Nov 2013 14:07:42 +0000	2,9336283200	-0,0085939
Tue, 22 Oct 2013 13:21:06 +0000	2,9422222200	-0,01313492
Fri, 04 Oct 2013 04:24:23 +0000	2,9553571400	+0,0261536
Sat, 28 Sep 2013 10:01:23 +0000	2,9292035400	0
Fri, 27 Sep 2013 13:47:37 +0000	2,9292035400	-0,0261536
Fri, 13 Sep 2013 17:07:14 +0000	2,9553571400	0
Mon, 09 Sep 2013 02:39:52 +0000	2,9553571400	0
Sun, 08 Sep 2013 10:23:27 +0000	2,9553571400	+0,01313492
Sun, 25 Aug 2013 10:07:21 +0000	2,9422222200	+0,01301868
Wed, 21 Aug 2013 22:52:09 +0000	2,9292035400	-0,01301868
Fri, 16 Aug 2013 07:58:54 +0000	2,9422222200	+0,01301868
Tue, 30 Jul 2013 06:37:26 +0000	2,9292035400	+0,01290398
Mon, 29 Jul 2013 06:58:05 +0000	2,9162995600	-0,02592266
Sun, 28 Jul 2013 22:21:31 +0000	2,9422222200	0
Sun, 28 Jul 2013 18:05:37 +0000	2,9422222200	0
Tue, 16 Jul 2013 12:00:41 +0000	2,9422222200	-0,02638765
Sat, 22 Jun 2013 10:06:11 +0000	2,9686098700	+0,05231031
Tue, 18 Jun 2013 09:29:15 +0000	2,9162995600	+0,03803869
Mon, 17 Jun 2013 17:54:06 +0000	2,8782608700	-0,02086194
Tue, 11 Jun 2013 02:54:01 +0000	2,8991228100	0
Mon, 10 Jun 2013 03:54:25 +0000	2,8991228100	+0,03765095
Thu, 06 Jun 2013 16:40:21 +0000	2,8614718600	-0,01731602
Wed, 05 Jun 2013 17:28:36 +0000	2,8787878800	+0,07288071
Wed, 22 May 2013 14:22:43 +0000	2,8059071700	0
Wed, 22 May 2013 04:38:22 +0000	2,8059071700	0
Tue, 21 May 2013 10:16:00 +0000	2,8059071700	0
Sun, 19 May 2013 10:53:55 +0000	2,8059071700	+0,04657107
Fri, 10 May 2013 11:31:47 +0000	2,7593361000	0
Thu, 09 May 2013 10:57:24 +0000	2,7593361000	-0,01149723
Sun, 28 Apr 2013 04:52:02 +0000	2,7708333300	0
Thu, 25 Apr 2013 22:14:42 +0000	2,7708333300	+0,04542349
Wed, 24 Apr 2013 13:40:11 +0000	2,7254098400	+0,03310215
Fri, 12 Apr 2013 04:24:35 +0000	2,6923076900	+0,03230769
Tue, 26 Mar 2013 23:26:53 +0000	2,6600000000	-0,01068273
Mon, 18 Mar 2013 11:06:19 +0000	2,6706827300	0
Thu, 14 Mar 2013 05:39:36 +0000	2,6706827300	0
Sun, 10 Mar 2013 02:02:30 +0000	2,6706827300	+0,05891802
Tue, 26 Feb 2013 19:03:33 +0000	2,6117647100	-0,11364513
Fri, 15 Feb 2013 17:05:08 +0000	2,7254098400	0
Fri, 15 Feb 2013 02:22:16 +0000	2,7254098400	-0,01121567
Wed, 13 Feb 2013 23:25:31 +0000	2,7366255100	-0,01130837
Wed, 13 Feb 2013 01:45:02 +0000	2,7479338800	0
Mon, 11 Feb 2013 21:37:30 +0000	2,7479338800	0
Mon, 11 Feb 2013 16:08:53 +0000	2,7479338800	-0,038677
Mon, 28 Jan 2013 15:06:46 +0000	2,7866108800	0
Fri, 25 Jan 2013 12:22:40 +0000	2,7866108800	0
Thu, 24 Jan 2013 09:28:12 +0000	2,7866108800	+0,01994421
Mon, 21 Jan 2013 16:12:29 +0000	2,7666666700	-0,03502109
Mon, 14 Jan 2013 00:43:08 +0000	2,8016877600	-0,03591908
Wed, 09 Jan 2013 14:59:09 +0000	2,8376068400	+0,00781961
Sat, 29 Dec 2012 17:22:22 +0000	2,8297872300	-0,01999818
Thu, 27 Dec 2012 21:55:25 +0000	2,8497854100	-0,04151894
Sun, 09 Dec 2012 16:26:05 +0000	2,8913043500	-0,07744565
Tue, 06 Nov 2012 02:20:51 +0000	2,9687500000	0
Sat, 03 Nov 2012 01:36:07 +0000	2,9687500000	-0,00446429
Wed, 31 Oct 2012 03:58:53 +0000	2,9732142900	+0,00446429
Sat, 27 Oct 2012 21:21:11 +0000	2,9687500000	+0,00446429
Fri, 26 Oct 2012 22:28:02 +0000	2,9642857100	-0,00446429
Mon, 22 Oct 2012 12:56:57 +0000	2,9687500000	+0,00446429
Mon, 15 Oct 2012 21:25:21 +0000	2,9642857100	0
Tue, 09 Oct 2012 08:06:13 +0000	2,9642857100	+0,0131746
Mon, 08 Oct 2012 04:55:36 +0000	2,9511111100	+0,01305801
Mon, 17 Sep 2012 05:08:09 +0000	2,9380531000	+0,01294297
Thu, 13 Sep 2012 17:58:50 +0000	2,9251101300	-0,02600098
Fri, 31 Aug 2012 04:58:50 +0000	2,9511111100	+0,04281417
Sat, 21 Jul 2012 22:40:07 +0000	2,9082969400	-0,09622795
Fri, 29 Jun 2012 10:38:10 +0000	3,0045248900	+0,0135339
Wed, 23 May 2012 19:44:12 +0000	2,9909909900	+0,12892202
Wed, 09 May 2012 12:37:36 +0000	2,8620689700	+0,01228356
Fri, 20 Apr 2012 00:15:54 +0000	2,8497854100	-0,02467346
Wed, 11 Apr 2012 15:56:28 +0000	2,8744588700	+0,02038162
Sun, 08 Apr 2012 09:47:43 +0000	2,8540772500	-0,01230206
Sun, 01 Apr 2012 11:56:01 +0000	2,8663793100	+0,00431034
Wed, 28 Mar 2012 19:38:41 +0000	2,8620689700	+0,00799172
Sun, 25 Mar 2012 11:36:31 +0000	2,8540772500	0
Sat, 24 Mar 2012 04:36:49 +0000	2,8540772500	+0,03628064
Sun, 18 Mar 2012 16:01:30 +0000	2,8177966100	-0,0319888
Tue, 13 Mar 2012 09:10:29 +0000	2,8497854100	+0,05986944
Thu, 08 Mar 2012 23:56:00 +0000	2,7899159700	-0,03561594
Wed, 07 Mar 2012 01:43:35 +0000	2,8255319100	0

Please note that LBP to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 15:16:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Paraguayan guarani exchange chart

Note: The Lebanese pound to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the LBP/PYG currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Paraguayan guarani pair for a period of 2252 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.