Exchange Currency

LBP/PYG


The exchange rate as of today for LBP/PYG is LBP per PYG, which means that with 100 Lebanese pounds you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for LBP/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or PYG currencies.
  


LBP to PYG exchange rate history

Date Exchange Rate Variation
decreased 3,6922000000 -0,0472
decreased 3,7394000000 -0,0096
increased 3,7490000000 +0,0127
increased 3,7363000000 +0,0014
increased 3,7349000000 +0,0047
decreased 3,7302000000 -0,0112
decreased 3,7414000000 -0,0114
decreased 3,7528000000 -0,0018
decreased 3,7546000000 -0,0056
increased 3,7602000000 +0,0067
increased 3,7535000000 +0,0025
increased 3,7510000000 +0,0141
decreased 3,7369000000 -0,0042
increased 3,7411000000 +0,0079
decreased 3,7332000000 -0,0191
decreased 3,7523000000 -0,0045
increased 3,7568000000 +0,0161
increased 3,7407000000 +0,0315
increased 3,7092000000 +0,0105
increased 3,6987000000 +0,0061
decreased 3,6926000000 -0,009
not_changed 3,7016000000 0
not_changed 3,7016000000 0
increased 3,7016000000 +0,0136
increased 3,6880000000 +0,0069
decreased 3,6811000000 -0,0022
decreased 3,6833000000 -0,004
decreased 3,6873000000 -0,0002
increased 3,6875000000 +0,0019
increased 3,6856000000 +0,003
decreased 3,6826000000 -0,0007
increased 3,6833000000 +0,0046
decreased 3,6787000000 -0,0016
not_changed 3,6803000000 0
increased 3,6803000000 +0,0167
decreased 3,6636000000 -0,014
decreased 3,6776000000 -0,0088
increased 3,6864000000 +0,002
decreased 3,6844000000 -0,0009
decreased 3,6853000000 -0,0039
decreased 3,6892000000 -0,0051
increased 3,6943000000 +0,0041
not_changed 3,6902000000 0
decreased 3,6902000000 -0,005
decreased 3,6952000000 -0,0077
increased 3,7029000000 +0,014
increased 3,6889000000 +0,0003
increased 3,6886000000 +0,0032
decreased 3,6854000000 -0,0119
not_changed 3,6973000000 0
decreased 3,6973000000 -0,0005
not_changed 3,6978000000 0
decreased 3,6978000000 -0,0157
increased 3,7135000000 +0,0178
decreased 3,6957000000 -0,0274
not_changed 3,7231000000 0
not_changed 3,7231000000 0
not_changed 3,7231000000 0
decreased 3,7231000000 -0,016
increased 3,7391000000 +0,0181
increased 3,7210000000 +0,0228
not_changed 3,6982000000 0
not_changed 3,6982000000 0
increased 3,6982000000 +0,0041
decreased 3,6941000000 -0,0266
decreased 3,7207000000 -0,0113
decreased 3,7320000000 -0,0003
not_changed 3,7323000000 0
not_changed 3,7323000000 0
increased 3,7323000000 +0,0372
decreased 3,6951000000 -0,0342
not_changed 3,7293000000 0
increased 3,7293000000 +0,0378
increased 3,6915000000 +0,0008
decreased 3,6907000000 -0,0034
decreased 3,6941000000 -0,0121
increased 3,7062000000 +0,0003
increased 3,7059000000 +0,0115
not_changed 3,6944000000 0
increased 3,6944000000 +0,0222
increased 3,6722000000 +0,0064
increased 3,6658000000 +0,0188
not_changed 3,6470000000 0
not_changed 3,6470000000 0
not_changed 3,6470000000 0
decreased 3,6470000000 -0,0217
increased 3,6687000000 +0,0524
decreased 3,6163000000 -0,1675
increased 3,7838000000 +0,0076
decreased 3,7762000000 -0,0241
decreased 3,8003000000 -0,0056
decreased 3,8059000000 -0,0003
increased 3,8062000000 +0,0114
increased 3,7948000000 +0,0626
increased 3,7322000000 +0,0157
increased 3,7165000000 +0,0533
increased 3,6632000000 +0,0126
decreased 3,6506000000 -0,0034
decreased 3,6540000000 -0,006
not_changed 3,6600000000 0
not_changed 3,6600000000 0
increased 3,6600000000 +0,0158
increased 3,6442000000 +0,0519
decreased 3,5923000000 -0,0644
increased 3,6567000000 +0,06
decreased 3,5967000000 -0,0053
increased 3,6020000000 +0,0014
not_changed 3,6006000000 0
increased 3,6006000000 +0,0116
decreased 3,5890000000 -0,0244
decreased 3,6134000000 -0,0107
increased 3,6241000000 +0,0022
not_changed 3,6219000000 0
decreased 3,6219000000 -0,0226
decreased 3,6445000000 -0,0413
increased 3,6858000000 +0,0064
decreased 3,6794000000 -0,008
increased 3,6874000000 +0,0069
increased 3,6805000000 +0,0614
decreased 3,6191000000 -0,049
decreased 3,6681000000 -0,1011
not_changed 3,7692000000 0
not_changed 3,7692000000 0
decreased 3,7692000000 -0,0567
decreased 3,8259000000 -0,022
decreased 3,8479000000 -0,0075
increased 3,8554000000 +0,0179
decreased 3,8375000000 -0,0077
decreased 3,8452000000 -0,0025
decreased 3,8477000000 -0,0034
increased 3,8511000000 +0,0297
decreased 3,8214000000 -0,0266
not_changed 3,8480000000 0
not_changed 3,8480000000 0
not_changed 3,8480000000 0
increased 3,8480000000 +0,0111
decreased 3,8369000000 -0,0102
increased 3,8471000000 +0,0074
decreased 3,8397000000 -0,0012
increased 3,8409000000 +0,041
decreased 3,7999000000 -0,0427
increased 3,8426000000 +0,0018
increased 3,8408000000 +0,0002
not_changed 3,8406000000 0
increased 3,8406000000 +0,0302
decreased 3,8104000000 -0,0457
increased 3,8561000000 +0,0194
decreased 3,8367000000 -0,0144
increased 3,8511000000 +0,0023
decreased 3,8488000000 -0,021
not_changed 3,8698000000 0
not_changed 3,8698000000 0
increased 3,8698000000 +0,0466
decreased 3,8232000000 -0,0178
increased 3,8410000000 +0,0068
decreased 3,8342000000 -0,0185
not_changed 3,8527000000 0
not_changed 3,8527000000 0
not_changed 3,8527000000 0
increased 3,8527000000 +0,0042
decreased 3,8485000000 -0,0092
decreased 3,8577000000 -0,0116
not_changed 3,8693000000 0
not_changed 3,8693000000 0
increased 3,8693000000 +0,0075
decreased 3,8618000000 -0,0038
increased 3,8656000000 +0,0177
decreased 3,8479000000 -0,017
increased 3,8649000000 +0,0017
not_changed 3,8632000000 0
decreased 3,8632000000 -0,0121
increased 3,8753000000 +0,0032
not_changed 3,8721000000 0
increased 3,8721000000 +0,0021
not_changed 3,8700000000 0
increased 3,8700000000 +0,0106
decreased 3,8594000000 -0,0041
increased 3,8635000000 +0,0048
not_changed 3,8587000000 0
increased 3,8587000000 +0,0221
decreased 3,8366000000 -0,0011
not_changed 3,8377000000 0
increased 3,8377000000 +0,0172
increased 3,8205000000 +0,0197
not_changed 3,8008000000 0
increased 3,8008000000 +0,0039
decreased 3,7969000000 -0,0039
increased 3,8008000000 +0,0396
decreased 3,7612000000 -0,0403
increased 3,8015000000 +0,0195
increased 3,7820000000 +0,0082
not_changed 3,7738000000 0
increased 3,7738000000 +0,019
increased 3,7548000000 +0,0325
increased 3,7223000000 +0,0333
increased 3,6890000000 +0,0013
decreased 3,6877000000 -0,0134
increased 3,7011000000 +0,0002
increased 3,7009000000 +0,0583
not_changed 3,6426000000 0
decreased 3,6426000000 -0,0648
increased 3,7074000000 +0,0034
not_changed 3,7040000000 0
not_changed 3,7040000000 0
increased 3,7040000000 +0,0288
decreased 3,6752000000 -0,0126
not_changed 3,6878000000 0
increased 3,6878000000 +0,0033
not_changed 3,6845000000 0
not_changed 3,6845000000 0
increased 3,6845000000 +0,0155
decreased 3,6690000000 -0,0193
decreased 3,6883000000 -0,0029
increased 3,6912000000 +0,0129
not_changed 3,6783000000 0
increased 3,6783000000 +0,0073
not_changed 3,6710000000 0
increased 3,6710000000 +0,0027
increased 3,6683000000 +0,0128
not_changed 3,6555000000 0
increased 3,6555000000 +0,0064
decreased 3,6491000000 -0,0372
increased 3,6863000000 +0,0306
decreased 3,6557000000 -0,0199
increased 3,6756000000 +0,0126
not_changed 3,6630000000 0
decreased 3,6630000000 -0,0042
increased 3,6672000000 +0,178
decreased 3,4892000000 -0,2048
decreased 3,6940000000 -0,0175
decreased 3,7115000000 -0,0056
increased 3,7171000000 +0,0223
increased 3,6948000000 +0,0329
not_changed 3,6619000000 0
not_changed 3,6619000000 0
decreased 3,6619000000 -0,018
decreased 3,6799000000 -0,0164
increased 3,6963000000 +0,0073
not_changed 3,6890000000 0
increased 3,6890000000 +0,0013
decreased 3,6877000000 -0,055
not_changed 3,7427000000 0
increased 3,7427000000 +0,0514
decreased 3,6913000000 -0,0461
increased 3,7374000000 +0,0035
decreased 3,7339000000 -0,0265
not_changed 3,7604000000 0
increased 3,7604000000 +0,0166
not_changed 3,7438000000 0
decreased 3,7438000000 -0,014
not_changed 3,7578000000 0
increased 3,7578000000 +0,0017
increased 3,7561000000 +0,0068
increased 3,7493000000 +0,0215
decreased 3,7278000000 -0,0157
decreased 3,7435000000 -0,0177
decreased 3,7612000000 -0,0124
decreased 3,7736000000 -0,0104
not_changed 3,7840000000 0
not_changed 3,7840000000 0
increased 3,7840000000 +0,0531
decreased 3,7309000000 -0,0009
decreased 3,7318000000 -0,0016
not_changed 3,7334000000 0
decreased 3,7334000000 -0,0037
increased 3,7371000000 +0,0134
increased 3,7237000000 +0,0012
decreased 3,7225000000 -0,0169
increased 3,7394000000 +0,0147
increased 3,7247000000 +0,0087
increased 3,7160000000 +0,007
decreased 3,7090000000 -0,0031
increased 3,7121000000 +0,0222
decreased 3,6899000000 -0,0095
increased 3,6994000000 +0,0055
increased 3,6939000000 +0,0067
not_changed 3,6872000000 0
increased 3,6872000000 +0,0204
decreased 3,6668000000 -0,0067
increased 3,6735000000 +0,0093
decreased 3,6642000000 -0,0347
increased 3,6989000000 +0,0136
not_changed 3,6853000000 0
decreased 3,6853000000 -0,0307
decreased 3,7160000000 -0,0147
increased 3,7307000000 +0,0343
decreased 3,6964000000 -0,0451
decreased 3,7415000000 -0,0012
increased 3,7427000000 +0,0119
decreased 3,7308000000 -0,0259
decreased 3,7567000000 -0,0125
not_changed 3,7692000000 0
not_changed 3,7692000000 0
decreased 3,7692000000 -0,0019
not_changed 3,7711000000 0
decreased 3,7711000000 -0,0008
decreased 3,7719000000 -0,0225
decreased 3,7944000000 -0,0026
increased 3,7970000000 +0,008
decreased 3,7890000000 -0,0034
increased 3,7924000000 +0,0252
not_changed 3,7672000000 0
decreased 3,7672000000 -0,026
increased 3,7932000000 +0,0083
decreased 3,7849000000 -0,0052
decreased 3,7901000000 -0,0551
decreased 3,8452000000 -0,0044
increased 3,8496000000 +0,0129
decreased 3,8367000000 -0,0142
not_changed 3,8509000000 0
not_changed 3,8509000000 0
increased 3,8509000000 +0,0002
increased 3,8507000000 +0,0423
decreased 3,8084000000 -0,023
decreased 3,8314000000 -0,0569
not_changed 3,8883000000 0
decreased 3,8883000000 -0,0085
decreased 3,8968000000 -0,0253
increased 3,9221000000 +0,0044
decreased 3,9177000000 -0,0054
decreased 3,9231000000 -0,0081
not_changed 3,9312000000 0
increased 3,9312000000 +0,0044
increased 3,9268000000 +0,0004
increased 3,9264000000 +0,0006
increased 3,9258000000 +0,0002
increased 3,9256000000 +0,0203
increased 3,9053000000 +0,0023
decreased 3,9030000000 -0,0033
increased 3,9063000000 +0,0069
increased 3,8994000000 +0,0137
decreased 3,8857000000 -0,0044
increased 3,8901000000 +0,0562
not_changed 3,8339000000 0
decreased 3,8339000000 -0,0147
decreased 3,8486000000 -0,0002
decreased 3,8488000000 -0,0041
decreased 3,8529000000 -0,0074
not_changed 3,8603000000 0
decreased 3,8603000000 -0,0057
decreased 3,8660000000 -0,0118
decreased 3,8778000000 -0,0124
increased 3,8902000000 +0,0182
not_changed 3,8720000000 0
increased 3,8720000000 +0,0198
decreased 3,8522000000 -0,0031
increased 3,8553000000 +0,0137
not_changed 3,8416000000 0
increased 3,8416000000 +0,0085
increased 3,8331000000 +0,0016
increased 3,8315000000 +0,0031
not_changed 3,8284000000 0
increased 3,8284000000 +0,0064
not_changed 3,8220000000 0
not_changed 3,8220000000 0
decreased 3,8220000000 -0,0084
increased 3,8304000000 +0,0674
decreased 3,7630000000 -0,0058
not_changed 3,7688000000 0
increased 3,7688000000 +0,0029
increased 3,7659000000 +0,0171
increased 3,7488000000 +0,007
decreased 3,7418000000 -0,0028
increased 3,7446000000 +0,0078
increased 3,7368000000 +0,0014
decreased 3,7354000000 -0,0056
increased 3,7410000000 +0,0005
increased 3,7405000000 +0,004
increased 3,7365000000 +0,0168
increased 3,7197000000 +0,0262
decreased 3,6935000000 -0,0312
decreased 3,7247000000 -0,0168
decreased 3,7415000000 -0,0179
increased 3,7594000000 +0,0041
decreased 3,7553000000 -0,0051
not_changed 3,7604000000 0
not_changed 3,7604000000 0
not_changed 3,7604000000 0
increased 3,7604000000 +0,0044
increased 3,7560000000 +0,0016
increased 3,7544000000 +0,0023
decreased 3,7521000000 -0,0093
not_changed 3,7614000000 0
increased 3,7614000000 +0,0112
increased 3,7502000000 +0,021
increased 3,7292000000 +0,0042
decreased 3,7250000000 -0,0147
decreased 3,7397000000 -0,0125
increased 3,7522000000 +0,014
decreased 3,7382000000 -0,0006
increased 3,7388000000 +0,0235
not_changed 3,7153000000 0
not_changed 3,7153000000 0
increased 3,7153000000 +0,0409
increased 3,6744000000 +0,0194
increased 3,6550000000 +0,021
decreased 3,6340000000 -0,052
decreased 3,6860000000 -0,0183
not_changed 3,7043000000 0
decreased 3,7043000000 -0,007
increased 3,7113000000 +0,0263
increased 3,6850000000 +0,1029
increased 3,5821000000 +0,0047
not_changed 3,5774000000 0
increased 3,5774000000 +0,0171
decreased 3,5603000000 -0,0252
increased 3,5855000000 +0,0053
not_changed 3,5802000000 0
increased 3,5802000000 +0,0875
decreased 3,4927000000 -0,0093
increased 3,5020000000 +0,0298
increased 3,4722000000 +0,0002
increased 3,4720000000 +0,0033
increased 3,4687000000 +0,0161
increased 3,4526000000 +0,0212
decreased 3,4314000000 -0,0054
increased 3,4368000000 +0,0023
increased 3,4345000000 +0,021
not_changed 3,4135000000 0
increased 3,4135000000 +0,0007
decreased 3,4128000000 -0,0116
increased 3,4244000000 +0,004
decreased 3,4204000000 -0,0024
decreased 3,4228000000 -0,0052
increased 3,4280000000 +0,0023
increased 3,4257000000 +0,0023
increased 3,4234000000 +0,0084
increased 3,4150000000 +0,0076
decreased 3,4074000000 -0,0022
increased 3,4096000000 +0,0182
decreased 3,3914000000 -0,0075
increased 3,3989000000 +0,0232
not_changed 3,3757000000 0
increased 3,3757000000 +0,0159
increased 3,3598000000 +0,0075
increased 3,3523000000 +0,0268
decreased 3,3255000000 -0,0002
decreased 3,3257000000 -0,0111
increased 3,3368000000 +0,0023
not_changed 3,3345000000 0
decreased 3,3345000000 -0,0001
increased 3,3346000000 +0,0404
decreased 3,2942000000 -0,012
increased 3,3062000000 +0,0178
increased 3,2884000000 +0,0875
increased 3,2009000000 +0,0132
increased 3,1877000000 +0,0105
increased 3,1772000000 +0,0582
decreased 3,1190000000 -0,0132
decreased 3,1322000000 -0,0444
decreased 3,1766000000 -0,0031
decreased 3,1797000000 -0,0105
increased 3,1902000000 +0,0776
increased 3,1126000000 +0,0322
increased 3,0804000000 +0,0275
decreased 3,0529000000 -0,0117
not_changed 3,0646000000 0
increased 3,0646000000 +0,001
increased 3,0636000000 +0,0033
decreased 3,0603000000 -0,0308
increased 3,0911000000 +0,0257
increased 3,0654000000 +0,0183
increased 3,0471000000 +0,0014
increased 3,0457000000 +0,0273
increased 3,0184000000 +0,0101
increased 3,0083000000 +0,167
decreased 2,8413000000 -0,0049
not_changed 2,8462000000 0
increased 2,8462000000 +0,0088
increased 2,8374000000 +0,0048
increased 2,8326000000 +0,005
decreased 2,8276000000 -0,0034
increased 2,8310000000 +0,0065
decreased 2,8245000000 -0,0016
decreased 2,8261000000 -0,0044
increased 2,8305000000 +0,0327
increased 2,7978000000 +0,0083
decreased 2,7895000000 -0,0038
decreased 2,7933000000 -0,117
decreased 2,9103000000 -0,0048
decreased 2,9151000000 -0,0078
decreased 2,9229000000 -0,0004
decreased 2,9233000000 -0,0045
decreased 2,9278000000 -0,0193
increased 2,9471000000 +0,014
decreased 2,9331000000 -0,014
decreased 2,9471000000 -0,0053
decreased 2,9524000000 -0,0024
increased 2,9548000000 +0,0158
increased 2,9390000000 +0,0044
decreased 2,9346000000 -0,0212
decreased 2,9558000000 -0,1626
increased 3,1184000000 +0,0464
decreased 3,0720000000 -0,0058
increased 3,0778000000 +0,0195
increased 3,0583000000 +0,0204
decreased 3,0379000000 -0,0086
decreased 3,0465000000 -0,001
increased 3,0475000000 +0,0674
not_changed 2,9801000000 0
increased 2,9801000000 +0,04647168
not_changed 2,9336283200 0
decreased 2,9336283200 -0,0085939
decreased 2,9422222200 -0,01313492
increased 2,9553571400 +0,0261536
not_changed 2,9292035400 0
decreased 2,9292035400 -0,0261536
not_changed 2,9553571400 0
not_changed 2,9553571400 0
increased 2,9553571400 +0,01313492
increased 2,9422222200 +0,01301868
decreased 2,9292035400 -0,01301868
increased 2,9422222200 +0,01301868
increased 2,9292035400 +0,01290398
decreased 2,9162995600 -0,02592266
not_changed 2,9422222200 0
not_changed 2,9422222200 0
decreased 2,9422222200 -0,02638765
increased 2,9686098700 +0,05231031
increased 2,9162995600 +0,03803869
decreased 2,8782608700 -0,02086194
not_changed 2,8991228100 0
increased 2,8991228100 +0,03765095
decreased 2,8614718600 -0,01731602
increased 2,8787878800 +0,07288071
not_changed 2,8059071700 0
not_changed 2,8059071700 0
not_changed 2,8059071700 0
increased 2,8059071700 +0,04657107
not_changed 2,7593361000 0
decreased 2,7593361000 -0,01149723
not_changed 2,7708333300 0
increased 2,7708333300 +0,04542349
increased 2,7254098400 +0,03310215
increased 2,6923076900 +0,03230769
decreased 2,6600000000 -0,01068273
not_changed 2,6706827300 0
not_changed 2,6706827300 0
increased 2,6706827300 +0,05891802
decreased 2,6117647100 -0,11364513
not_changed 2,7254098400 0
decreased 2,7254098400 -0,01121567
decreased 2,7366255100 -0,01130837
not_changed 2,7479338800 0
not_changed 2,7479338800 0
decreased 2,7479338800 -0,038677
not_changed 2,7866108800 0
not_changed 2,7866108800 0
increased 2,7866108800 +0,01994421
decreased 2,7666666700 -0,03502109
decreased 2,8016877600 -0,03591908
increased 2,8376068400 +0,00781961
decreased 2,8297872300 -0,01999818
decreased 2,8497854100 -0,04151894
decreased 2,8913043500 -0,07744565
not_changed 2,9687500000 0
decreased 2,9687500000 -0,00446429
increased 2,9732142900 +0,00446429
increased 2,9687500000 +0,00446429
decreased 2,9642857100 -0,00446429
increased 2,9687500000 +0,00446429
not_changed 2,9642857100 0
increased 2,9642857100 +0,0131746
increased 2,9511111100 +0,01305801
increased 2,9380531000 +0,01294297
decreased 2,9251101300 -0,02600098
increased 2,9511111100 +0,04281417
decreased 2,9082969400 -0,09622795
increased 3,0045248900 +0,0135339
increased 2,9909909900 +0,12892202
increased 2,8620689700 +0,01228356
decreased 2,8497854100 -0,02467346
increased 2,8744588700 +0,02038162
decreased 2,8540772500 -0,01230206
increased 2,8663793100 +0,00431034
increased 2,8620689700 +0,00799172
not_changed 2,8540772500 0
increased 2,8540772500 +0,03628064
decreased 2,8177966100 -0,0319888
increased 2,8497854100 +0,05986944
decreased 2,7899159700 -0,03561594
not_changed 2,8255319100 0
Please note that LBP to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Paraguayan guarani exchange chart

Note: The Lebanese pound to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the LBP/PYG currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Paraguayan guarani pair for a period of 2252 days.


LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.