Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

LBP/QAR

The exchange rate as of today for LBP/QAR is LBP per QAR, which means that with 100 Lebanese pounds you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for LBP/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or QAR currencies.

LBP to QAR exchange rate history
Date	Exchange Rate	Variation
Mon, 26 Mar 2018 05:42:12 +0000	0,0024000000	0
Mon, 05 Mar 2018 02:09:56 +0000	0,0024000000	-0,0001
Wed, 01 Nov 2017 05:00:16 +0000	0,0025000000	+0,0001
Tue, 24 Oct 2017 08:20:31 +0000	0,0024000000	-0,0001
Tue, 24 Oct 2017 03:05:40 +0000	0,0025000000	0
Sat, 21 Oct 2017 03:15:37 +0000	0,0025000000	+0,0001
Wed, 18 Oct 2017 21:13:41 +0000	0,0024000000	-0,0001
Sun, 15 Oct 2017 16:52:27 +0000	0,0025000000	0
Tue, 10 Oct 2017 16:18:52 +0000	0,0025000000	+0,0001
Tue, 10 Oct 2017 00:25:17 +0000	0,0024000000	0
Mon, 09 Oct 2017 05:53:52 +0000	0,0024000000	-0,0001
Sat, 07 Oct 2017 15:04:14 +0000	0,0025000000	0
Sat, 07 Oct 2017 01:34:20 +0000	0,0025000000	0
Fri, 29 Sep 2017 22:41:30 +0000	0,0025000000	+0,0001
Sat, 23 Sep 2017 02:50:52 +0000	0,0024000000	-0,0001
Fri, 22 Sep 2017 15:11:35 +0000	0,0025000000	+0,0001
Fri, 15 Sep 2017 12:35:40 +0000	0,0024000000	0
Fri, 15 Sep 2017 05:06:19 +0000	0,0024000000	0
Sun, 10 Sep 2017 06:21:24 +0000	0,0024000000	-0,0001
Thu, 07 Sep 2017 23:25:41 +0000	0,0025000000	+0,0001
Wed, 06 Sep 2017 21:10:22 +0000	0,0024000000	0
Wed, 06 Sep 2017 10:09:14 +0000	0,0024000000	-0,0001
Mon, 04 Sep 2017 01:24:44 +0000	0,0025000000	+0,0001
Sat, 02 Sep 2017 14:49:06 +0000	0,0024000000	0
Tue, 29 Aug 2017 07:14:17 +0000	0,0024000000	0
Mon, 28 Aug 2017 06:13:33 +0000	0,0024000000	0
Sun, 27 Aug 2017 01:45:06 +0000	0,0024000000	0
Sat, 26 Aug 2017 21:53:22 +0000	0,0024000000	0
Sun, 20 Aug 2017 04:08:56 +0000	0,0024000000	0
Wed, 16 Aug 2017 14:50:22 +0000	0,0024000000	0
Tue, 15 Aug 2017 06:42:34 +0000	0,0024000000	0
Fri, 11 Aug 2017 16:24:31 +0000	0,0024000000	0
Thu, 10 Aug 2017 10:44:57 +0000	0,0024000000	0
Wed, 09 Aug 2017 02:22:49 +0000	0,0024000000	0
Sat, 05 Aug 2017 09:56:39 +0000	0,0024000000	0
Fri, 04 Aug 2017 20:09:46 +0000	0,0024000000	0
Wed, 02 Aug 2017 19:23:30 +0000	0,0024000000	0
Sat, 29 Jul 2017 00:44:57 +0000	0,0024000000	0
Thu, 27 Jul 2017 10:00:54 +0000	0,0024000000	0
Wed, 26 Jul 2017 01:49:29 +0000	0,0024000000	0
Sun, 23 Jul 2017 22:07:58 +0000	0,0024000000	0
Sun, 23 Jul 2017 18:55:49 +0000	0,0024000000	0
Sat, 22 Jul 2017 09:14:52 +0000	0,0024000000	0
Thu, 20 Jul 2017 00:59:59 +0000	0,0024000000	0
Wed, 19 Jul 2017 13:03:13 +0000	0,0024000000	0
Wed, 19 Jul 2017 01:58:00 +0000	0,0024000000	0
Sat, 15 Jul 2017 12:49:17 +0000	0,0024000000	0
Thu, 13 Jul 2017 13:20:29 +0000	0,0024000000	0
Sun, 09 Jul 2017 16:18:53 +0000	0,0024000000	0
Fri, 07 Jul 2017 16:36:00 +0000	0,0024000000	-0,0001
Sun, 02 Jul 2017 06:57:30 +0000	0,0025000000	0
Fri, 30 Jun 2017 04:48:01 +0000	0,0025000000	0
Thu, 29 Jun 2017 05:19:28 +0000	0,0025000000	+0,0001
Mon, 26 Jun 2017 09:51:40 +0000	0,0024000000	0
Sun, 25 Jun 2017 22:23:32 +0000	0,0024000000	0
Wed, 21 Jun 2017 05:20:22 +0000	0,0024000000	0
Wed, 21 Jun 2017 00:34:24 +0000	0,0024000000	0
Tue, 20 Jun 2017 00:41:11 +0000	0,0024000000	0
Mon, 19 Jun 2017 06:24:32 +0000	0,0024000000	0
Fri, 16 Jun 2017 23:40:51 +0000	0,0024000000	0
Fri, 16 Jun 2017 13:25:35 +0000	0,0024000000	0
Thu, 15 Jun 2017 12:04:10 +0000	0,0024000000	0
Thu, 15 Jun 2017 05:24:26 +0000	0,0024000000	0
Wed, 14 Jun 2017 07:02:55 +0000	0,0024000000	0
Sat, 10 Jun 2017 22:26:27 +0000	0,0024000000	0
Sat, 10 Jun 2017 08:44:49 +0000	0,0024000000	0
Wed, 07 Jun 2017 16:22:18 +0000	0,0024000000	0
Tue, 06 Jun 2017 11:46:05 +0000	0,0024000000	0
Sat, 03 Jun 2017 09:44:41 +0000	0,0024000000	0
Sat, 03 Jun 2017 01:36:08 +0000	0,0024000000	0
Fri, 02 Jun 2017 16:46:55 +0000	0,0024000000	0
Tue, 30 May 2017 11:33:51 +0000	0,0024000000	0
Tue, 30 May 2017 07:45:15 +0000	0,0024000000	0
Mon, 29 May 2017 21:50:00 +0000	0,0024000000	0
Fri, 26 May 2017 18:24:31 +0000	0,0024000000	0
Sun, 21 May 2017 13:56:54 +0000	0,0024000000	0
Sat, 20 May 2017 02:49:14 +0000	0,0024000000	0
Thu, 18 May 2017 00:27:52 +0000	0,0024000000	0
Wed, 17 May 2017 17:22:05 +0000	0,0024000000	0
Wed, 17 May 2017 02:18:30 +0000	0,0024000000	0
Tue, 16 May 2017 03:45:07 +0000	0,0024000000	0
Sun, 14 May 2017 20:02:23 +0000	0,0024000000	0
Thu, 11 May 2017 19:24:36 +0000	0,0024000000	0
Thu, 11 May 2017 09:13:35 +0000	0,0024000000	0
Tue, 09 May 2017 17:30:24 +0000	0,0024000000	0
Mon, 08 May 2017 02:06:41 +0000	0,0024000000	0
Sat, 06 May 2017 22:11:06 +0000	0,0024000000	0
Fri, 05 May 2017 08:40:01 +0000	0,0024000000	0
Tue, 02 May 2017 18:09:03 +0000	0,0024000000	0
Tue, 02 May 2017 14:55:40 +0000	0,0024000000	0
Tue, 02 May 2017 08:41:46 +0000	0,0024000000	0
Tue, 02 May 2017 05:41:42 +0000	0,0024000000	0
Sun, 30 Apr 2017 18:36:08 +0000	0,0024000000	0
Fri, 28 Apr 2017 17:40:00 +0000	0,0024000000	0
Thu, 27 Apr 2017 14:31:00 +0000	0,0024000000	0
Tue, 25 Apr 2017 05:47:15 +0000	0,0024000000	0
Thu, 20 Apr 2017 06:03:18 +0000	0,0024000000	0
Wed, 19 Apr 2017 11:43:38 +0000	0,0024000000	0
Sun, 16 Apr 2017 23:51:45 +0000	0,0024000000	0
Sun, 16 Apr 2017 13:32:15 +0000	0,0024000000	0
Thu, 13 Apr 2017 06:36:42 +0000	0,0024000000	0
Wed, 05 Apr 2017 09:37:26 +0000	0,0024000000	0
Tue, 04 Apr 2017 14:34:53 +0000	0,0024000000	0
Sun, 02 Apr 2017 22:27:11 +0000	0,0024000000	0
Sun, 02 Apr 2017 13:36:36 +0000	0,0024000000	0
Sat, 01 Apr 2017 02:16:08 +0000	0,0024000000	0
Wed, 29 Mar 2017 12:52:47 +0000	0,0024000000	0
Tue, 28 Mar 2017 02:57:08 +0000	0,0024000000	0
Mon, 27 Mar 2017 13:08:48 +0000	0,0024000000	0
Thu, 23 Mar 2017 00:44:57 +0000	0,0024000000	0
Wed, 22 Mar 2017 12:34:45 +0000	0,0024000000	0
Fri, 17 Mar 2017 09:45:11 +0000	0,0024000000	0
Tue, 14 Mar 2017 22:38:41 +0000	0,0024000000	0
Mon, 13 Mar 2017 23:57:54 +0000	0,0024000000	0
Fri, 10 Mar 2017 10:07:20 +0000	0,0024000000	0
Fri, 10 Mar 2017 06:40:50 +0000	0,0024000000	0
Sat, 04 Mar 2017 19:19:40 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:15:34 +0000	0,0024000000	0
Tue, 28 Feb 2017 10:13:33 +0000	0,0024000000	0
Tue, 28 Feb 2017 06:18:55 +0000	0,0024000000	0
Sun, 26 Feb 2017 22:41:40 +0000	0,0024000000	0
Sun, 26 Feb 2017 19:02:03 +0000	0,0024000000	0
Sun, 26 Feb 2017 15:29:14 +0000	0,0024000000	0
Wed, 22 Feb 2017 20:37:31 +0000	0,0024000000	0
Tue, 14 Feb 2017 14:17:47 +0000	0,0024000000	0
Fri, 03 Feb 2017 15:40:28 +0000	0,0024000000	0
Tue, 31 Jan 2017 06:25:42 +0000	0,0024000000	0
Sun, 29 Jan 2017 16:38:59 +0000	0,0024000000	0
Sun, 29 Jan 2017 10:54:03 +0000	0,0024000000	0
Sun, 29 Jan 2017 00:55:11 +0000	0,0024000000	0
Fri, 27 Jan 2017 06:34:59 +0000	0,0024000000	0
Sat, 21 Jan 2017 12:05:57 +0000	0,0024000000	0
Sat, 21 Jan 2017 09:00:50 +0000	0,0024000000	0
Sat, 21 Jan 2017 05:51:19 +0000	0,0024000000	0
Fri, 20 Jan 2017 14:49:34 +0000	0,0024000000	0
Sun, 15 Jan 2017 16:16:53 +0000	0,0024000000	0
Tue, 10 Jan 2017 11:13:59 +0000	0,0024000000	0
Mon, 09 Jan 2017 21:19:03 +0000	0,0024000000	0
Sun, 08 Jan 2017 18:36:05 +0000	0,0024000000	0
Sat, 07 Jan 2017 14:43:57 +0000	0,0024000000	0
Mon, 02 Jan 2017 20:05:33 +0000	0,0024000000	0
Mon, 02 Jan 2017 10:24:13 +0000	0,0024000000	0
Sun, 25 Dec 2016 00:48:29 +0000	0,0024000000	0
Fri, 23 Dec 2016 21:40:30 +0000	0,0024000000	0
Tue, 20 Dec 2016 05:48:02 +0000	0,0024000000	0
Sun, 18 Dec 2016 20:53:50 +0000	0,0024000000	0
Fri, 16 Dec 2016 11:06:21 +0000	0,0024000000	0
Wed, 14 Dec 2016 09:22:11 +0000	0,0024000000	0
Fri, 09 Dec 2016 19:16:20 +0000	0,0024000000	0
Tue, 06 Dec 2016 16:17:48 +0000	0,0024000000	0
Mon, 05 Dec 2016 19:22:26 +0000	0,0024000000	0
Mon, 05 Dec 2016 14:50:20 +0000	0,0024000000	0
Mon, 05 Dec 2016 00:07:56 +0000	0,0024000000	0
Sun, 04 Dec 2016 15:25:31 +0000	0,0024000000	0
Sat, 03 Dec 2016 06:59:46 +0000	0,0024000000	0
Thu, 01 Dec 2016 10:53:42 +0000	0,0024000000	0
Wed, 30 Nov 2016 02:21:14 +0000	0,0024000000	0
Sun, 27 Nov 2016 12:24:22 +0000	0,0024000000	0
Sun, 27 Nov 2016 08:39:49 +0000	0,0024000000	0
Mon, 21 Nov 2016 22:22:53 +0000	0,0024000000	0
Thu, 17 Nov 2016 06:56:48 +0000	0,0024000000	0
Mon, 14 Nov 2016 22:58:09 +0000	0,0024000000	0
Thu, 03 Nov 2016 23:26:38 +0000	0,0024000000	0
Tue, 25 Oct 2016 20:58:46 +0000	0,0024000000	0
Sat, 22 Oct 2016 20:12:25 +0000	0,0024000000	0
Wed, 19 Oct 2016 21:02:33 +0000	0,0024000000	0
Wed, 19 Oct 2016 00:32:32 +0000	0,0024000000	0
Sun, 16 Oct 2016 19:43:05 +0000	0,0024000000	0
Fri, 14 Oct 2016 20:43:06 +0000	0,0024000000	0
Mon, 10 Oct 2016 23:24:18 +0000	0,0024000000	0
Sun, 09 Oct 2016 04:57:04 +0000	0,0024000000	0
Sat, 01 Oct 2016 12:20:17 +0000	0,0024000000	0
Fri, 30 Sep 2016 18:45:30 +0000	0,0024000000	0
Mon, 26 Sep 2016 02:15:31 +0000	0,0024000000	0
Sun, 25 Sep 2016 17:51:28 +0000	0,0024000000	0
Sat, 24 Sep 2016 23:48:31 +0000	0,0024000000	0
Wed, 21 Sep 2016 03:16:29 +0000	0,0024000000	0
Tue, 20 Sep 2016 22:21:51 +0000	0,0024000000	0
Sun, 18 Sep 2016 18:00:39 +0000	0,0024000000	0
Sun, 18 Sep 2016 04:51:26 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:02:44 +0000	0,0024000000	0
Fri, 09 Sep 2016 15:31:19 +0000	0,0024000000	0
Fri, 09 Sep 2016 10:17:26 +0000	0,0024000000	0
Wed, 07 Sep 2016 23:46:44 +0000	0,0024000000	0
Sun, 04 Sep 2016 03:01:05 +0000	0,0024000000	0
Mon, 29 Aug 2016 05:30:42 +0000	0,0024000000	0
Thu, 25 Aug 2016 11:02:53 +0000	0,0024000000	0
Tue, 16 Aug 2016 15:30:54 +0000	0,0024000000	0
Sun, 14 Aug 2016 13:41:16 +0000	0,0024000000	0
Sat, 13 Aug 2016 21:54:45 +0000	0,0024000000	0
Sat, 13 Aug 2016 00:28:42 +0000	0,0024000000	0
Fri, 05 Aug 2016 04:10:01 +0000	0,0024000000	0
Thu, 04 Aug 2016 15:45:17 +0000	0,0024000000	0
Tue, 02 Aug 2016 11:08:16 +0000	0,0024000000	0
Mon, 01 Aug 2016 14:27:04 +0000	0,0024000000	0
Sat, 30 Jul 2016 08:38:27 +0000	0,0024000000	0
Fri, 29 Jul 2016 09:45:32 +0000	0,0024000000	0
Sun, 24 Jul 2016 19:13:47 +0000	0,0024000000	0
Sun, 24 Jul 2016 16:12:25 +0000	0,0024000000	0
Sat, 23 Jul 2016 02:40:38 +0000	0,0024000000	0
Tue, 19 Jul 2016 16:52:56 +0000	0,0024000000	0
Tue, 19 Jul 2016 02:07:59 +0000	0,0024000000	0
Mon, 18 Jul 2016 02:21:10 +0000	0,0024000000	0
Fri, 15 Jul 2016 10:20:38 +0000	0,0024000000	0
Thu, 14 Jul 2016 21:21:22 +0000	0,0024000000	0
Wed, 13 Jul 2016 05:19:04 +0000	0,0024000000	0
Mon, 11 Jul 2016 17:38:08 +0000	0,0024000000	0
Sun, 10 Jul 2016 15:33:44 +0000	0,0024000000	0
Fri, 08 Jul 2016 07:09:43 +0000	0,0024000000	0
Thu, 07 Jul 2016 21:45:42 +0000	0,0024000000	0
Sat, 02 Jul 2016 05:09:19 +0000	0,0024000000	0
Thu, 30 Jun 2016 20:01:38 +0000	0,0024000000	0
Tue, 28 Jun 2016 20:03:29 +0000	0,0024000000	0
Thu, 23 Jun 2016 06:56:08 +0000	0,0024000000	0
Sat, 18 Jun 2016 20:04:20 +0000	0,0024000000	0
Sat, 18 Jun 2016 13:11:34 +0000	0,0024000000	0
Mon, 13 Jun 2016 20:07:15 +0000	0,0024000000	0
Sun, 12 Jun 2016 09:05:59 +0000	0,0024000000	0
Sat, 11 Jun 2016 15:21:51 +0000	0,0024000000	0
Wed, 08 Jun 2016 23:59:13 +0000	0,0024000000	0
Mon, 06 Jun 2016 07:32:28 +0000	0,0024000000	0
Sat, 04 Jun 2016 19:18:09 +0000	0,0024000000	0
Fri, 03 Jun 2016 01:14:57 +0000	0,0024000000	0
Tue, 31 May 2016 09:04:42 +0000	0,0024000000	0
Sun, 29 May 2016 17:25:17 +0000	0,0024000000	0
Sat, 28 May 2016 03:55:39 +0000	0,0024000000	0
Mon, 23 May 2016 16:23:54 +0000	0,0024000000	0
Sat, 21 May 2016 18:31:50 +0000	0,0024000000	0
Sat, 21 May 2016 01:42:44 +0000	0,0024000000	0
Thu, 19 May 2016 19:50:49 +0000	0,0024000000	0
Wed, 18 May 2016 12:56:28 +0000	0,0024000000	0
Tue, 17 May 2016 13:58:07 +0000	0,0024000000	0
Sun, 15 May 2016 17:16:29 +0000	0,0024000000	0
Sun, 15 May 2016 09:41:26 +0000	0,0024000000	0
Wed, 11 May 2016 07:16:22 +0000	0,0024000000	0
Mon, 09 May 2016 20:30:19 +0000	0,0024000000	0
Sat, 07 May 2016 13:25:33 +0000	0,0024000000	0
Wed, 04 May 2016 01:35:29 +0000	0,0024000000	0
Sun, 01 May 2016 15:52:38 +0000	0,0024000000	0
Sun, 01 May 2016 10:33:28 +0000	0,0024000000	0
Sat, 30 Apr 2016 06:56:43 +0000	0,0024000000	0
Thu, 28 Apr 2016 13:45:34 +0000	0,0024000000	0
Tue, 26 Apr 2016 12:30:49 +0000	0,0024000000	0
Sat, 23 Apr 2016 12:13:08 +0000	0,0024000000	0
Thu, 21 Apr 2016 05:23:10 +0000	0,0024000000	0
Tue, 19 Apr 2016 14:40:08 +0000	0,0024000000	0
Mon, 18 Apr 2016 18:29:03 +0000	0,0024000000	0
Fri, 15 Apr 2016 06:39:30 +0000	0,0024000000	0
Thu, 14 Apr 2016 14:24:44 +0000	0,0024000000	0
Tue, 12 Apr 2016 14:09:50 +0000	0,0024000000	0
Mon, 11 Apr 2016 03:56:02 +0000	0,0024000000	0
Sat, 09 Apr 2016 09:35:54 +0000	0,0024000000	0
Fri, 01 Apr 2016 15:40:14 +0000	0,0024000000	0
Mon, 28 Mar 2016 00:36:41 +0000	0,0024000000	0
Sun, 27 Mar 2016 20:46:29 +0000	0,0024000000	0
Fri, 25 Mar 2016 23:40:26 +0000	0,0024000000	0
Wed, 23 Mar 2016 15:31:43 +0000	0,0024000000	0
Sun, 20 Mar 2016 00:45:35 +0000	0,0024000000	0
Sat, 19 Mar 2016 12:45:07 +0000	0,0024000000	0
Sat, 19 Mar 2016 04:12:10 +0000	0,0024000000	0
Fri, 18 Mar 2016 09:02:13 +0000	0,0024000000	0
Wed, 16 Mar 2016 16:58:51 +0000	0,0024000000	0
Sun, 13 Mar 2016 16:54:02 +0000	0,0024000000	0
Sun, 13 Mar 2016 07:44:29 +0000	0,0024000000	0
Fri, 11 Mar 2016 08:02:41 +0000	0,0024000000	0
Tue, 08 Mar 2016 21:12:46 +0000	0,0024000000	0
Sun, 06 Mar 2016 08:02:11 +0000	0,0024000000	0
Sun, 28 Feb 2016 15:48:28 +0000	0,0024000000	0
Sat, 27 Feb 2016 23:09:09 +0000	0,0024000000	0
Wed, 24 Feb 2016 22:32:04 +0000	0,0024000000	0
Mon, 22 Feb 2016 17:44:21 +0000	0,0024000000	0
Mon, 22 Feb 2016 02:44:23 +0000	0,0024000000	0
Sun, 21 Feb 2016 07:20:37 +0000	0,0024000000	0
Tue, 16 Feb 2016 02:14:44 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:51:10 +0000	0,0024000000	0
Fri, 12 Feb 2016 05:06:28 +0000	0,0024000000	0
Thu, 11 Feb 2016 00:47:37 +0000	0,0024000000	0
Mon, 01 Feb 2016 16:56:33 +0000	0,0024000000	0
Mon, 01 Feb 2016 11:06:29 +0000	0,0024000000	0
Wed, 27 Jan 2016 03:16:33 +0000	0,0024000000	0
Thu, 21 Jan 2016 22:11:39 +0000	0,0024000000	0
Wed, 20 Jan 2016 22:12:43 +0000	0,0024000000	0
Tue, 19 Jan 2016 18:35:04 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:55:55 +0000	0,0024000000	0
Sun, 17 Jan 2016 02:49:46 +0000	0,0024000000	0
Tue, 12 Jan 2016 00:40:24 +0000	0,0024000000	0
Sat, 09 Jan 2016 00:03:35 +0000	0,0024000000	0
Fri, 08 Jan 2016 04:17:57 +0000	0,0024000000	0
Thu, 31 Dec 2015 21:14:50 +0000	0,0024000000	0
Thu, 31 Dec 2015 00:55:08 +0000	0,0024000000	0
Tue, 29 Dec 2015 09:26:40 +0000	0,0024000000	0
Mon, 28 Dec 2015 10:09:06 +0000	0,0024000000	0
Sat, 26 Dec 2015 07:29:31 +0000	0,0024000000	0
Sat, 19 Dec 2015 03:54:49 +0000	0,0024000000	0
Mon, 14 Dec 2015 09:39:21 +0000	0,0024000000	0
Sat, 12 Dec 2015 06:38:31 +0000	0,0024000000	0
Fri, 11 Dec 2015 18:27:04 +0000	0,0024000000	0
Wed, 09 Dec 2015 18:48:53 +0000	0,0024000000	0
Mon, 07 Dec 2015 02:31:26 +0000	0,0024000000	0
Sun, 06 Dec 2015 12:23:08 +0000	0,0024000000	0
Thu, 26 Nov 2015 05:44:16 +0000	0,0024000000	0
Sun, 22 Nov 2015 06:29:34 +0000	0,0024000000	0
Fri, 20 Nov 2015 06:02:23 +0000	0,0024000000	0
Tue, 17 Nov 2015 16:30:09 +0000	0,0024000000	0
Mon, 16 Nov 2015 17:26:10 +0000	0,0024000000	0
Wed, 11 Nov 2015 02:15:35 +0000	0,0024000000	0
Tue, 10 Nov 2015 19:38:04 +0000	0,0024000000	0
Sat, 07 Nov 2015 19:24:59 +0000	0,0024000000	0
Mon, 02 Nov 2015 00:56:03 +0000	0,0024000000	0
Tue, 27 Oct 2015 07:28:27 +0000	0,0024000000	0
Sat, 24 Oct 2015 02:43:40 +0000	0,0024000000	0
Mon, 19 Oct 2015 19:17:35 +0000	0,0024000000	0
Sat, 17 Oct 2015 11:14:14 +0000	0,0024000000	0
Sat, 17 Oct 2015 02:32:07 +0000	0,0024000000	0
Fri, 16 Oct 2015 02:08:07 +0000	0,0024000000	0
Tue, 13 Oct 2015 17:51:31 +0000	0,0024000000	0
Mon, 12 Oct 2015 19:02:49 +0000	0,0024000000	0
Mon, 12 Oct 2015 12:54:40 +0000	0,0024000000	0
Wed, 07 Oct 2015 13:22:12 +0000	0,0024000000	0
Wed, 07 Oct 2015 08:22:36 +0000	0,0024000000	0
Sun, 27 Sep 2015 17:16:26 +0000	0,0024000000	0
Sun, 27 Sep 2015 12:08:33 +0000	0,0024000000	0
Sat, 26 Sep 2015 13:58:32 +0000	0,0024000000	0
Fri, 25 Sep 2015 10:42:09 +0000	0,0024000000	0
Wed, 23 Sep 2015 17:35:01 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:43:47 +0000	0,0024000000	0
Thu, 17 Sep 2015 06:49:59 +0000	0,0024000000	0
Sun, 13 Sep 2015 17:00:27 +0000	0,0024000000	0
Wed, 09 Sep 2015 23:21:08 +0000	0,0024000000	0
Mon, 07 Sep 2015 16:34:05 +0000	0,0024000000	0
Tue, 25 Aug 2015 20:29:35 +0000	0,0024000000	0
Sat, 22 Aug 2015 05:14:50 +0000	0,0024000000	0
Fri, 14 Aug 2015 09:45:18 +0000	0,0024000000	0
Fri, 31 Jul 2015 21:34:08 +0000	0,0024000000	0
Fri, 31 Jul 2015 09:22:30 +0000	0,0024000000	0
Thu, 30 Jul 2015 21:54:03 +0000	0,0024000000	0
Sun, 26 Jul 2015 23:44:26 +0000	0,0024000000	0
Fri, 17 Jul 2015 03:43:12 +0000	0,0024000000	0
Fri, 10 Jul 2015 11:43:47 +0000	0,0024000000	0
Thu, 02 Jul 2015 19:17:57 +0000	0,0024000000	0
Thu, 18 Jun 2015 10:24:49 +0000	0,0024000000	0
Sat, 13 Jun 2015 17:08:38 +0000	0,0024000000	0
Thu, 11 Jun 2015 03:02:44 +0000	0,0024000000	0
Sun, 24 May 2015 04:57:31 +0000	0,0024000000	0
Fri, 22 May 2015 08:56:34 +0000	0,0024000000	0
Sat, 16 May 2015 08:02:20 +0000	0,0024000000	0
Sun, 10 May 2015 05:23:40 +0000	0,0024000000	0
Thu, 07 May 2015 22:12:39 +0000	0,0024000000	0
Sat, 02 May 2015 08:51:55 +0000	0,0024000000	0
Sun, 26 Apr 2015 15:53:23 +0000	0,0024000000	0
Fri, 24 Apr 2015 17:52:14 +0000	0,0024000000	0
Thu, 23 Apr 2015 01:42:45 +0000	0,0024000000	0
Fri, 17 Apr 2015 04:27:14 +0000	0,0024000000	0
Wed, 15 Apr 2015 09:08:15 +0000	0,0024000000	0
Tue, 14 Apr 2015 05:21:49 +0000	0,0024000000	0
Sat, 04 Apr 2015 10:14:50 +0000	0,0024000000	0
Sat, 28 Mar 2015 02:51:33 +0000	0,0024000000	0
Thu, 26 Feb 2015 12:55:03 +0000	0,0024000000	0
Fri, 20 Feb 2015 12:43:57 +0000	0,0024000000	0
Tue, 10 Feb 2015 01:28:24 +0000	0,0024000000	0
Fri, 16 Jan 2015 23:06:48 +0000	0,0024000000	0
Sun, 11 Jan 2015 00:27:11 +0000	0,0024000000	0
Thu, 08 Jan 2015 12:02:15 +0000	0,0024000000	0
Tue, 16 Dec 2014 23:48:53 +0000	0,0024000000	0
Fri, 12 Dec 2014 06:53:23 +0000	0,0024000000	0
Wed, 10 Dec 2014 09:21:57 +0000	0,0024000000	0
Mon, 08 Dec 2014 01:55:13 +0000	0,0024000000	0
Sun, 07 Dec 2014 15:46:46 +0000	0,0024000000	0
Fri, 05 Dec 2014 21:28:05 +0000	0,0024000000	0
Tue, 02 Dec 2014 06:01:16 +0000	0,0024000000	0
Sat, 25 Oct 2014 23:02:58 +0000	0,0024000000	0
Mon, 06 Oct 2014 20:55:33 +0000	0,0024000000	0
Wed, 27 Aug 2014 12:56:48 +0000	0,0024000000	0
Sat, 23 Aug 2014 15:27:53 +0000	0,0024000000	0
Sun, 17 Aug 2014 05:32:48 +0000	0,0024000000	0
Fri, 15 Aug 2014 17:39:41 +0000	0,0024000000	0
Fri, 08 Aug 2014 03:00:12 +0000	0,0024000000	0
Wed, 06 Aug 2014 14:45:18 +0000	0,0024000000	0
Tue, 05 Aug 2014 22:25:01 +0000	0,0024000000	0
Mon, 04 Aug 2014 09:47:35 +0000	0,0024000000	0
Mon, 28 Jul 2014 10:17:57 +0000	0,0024000000	0
Wed, 09 Jul 2014 03:20:22 +0000	0,0024000000	0
Fri, 27 Jun 2014 04:34:55 +0000	0,0024000000	0
Mon, 12 May 2014 15:53:13 +0000	0,0024000000	0
Wed, 23 Apr 2014 10:03:19 +0000	0,0024000000	0
Sun, 20 Apr 2014 11:39:06 +0000	0,0024000000	0
Fri, 18 Apr 2014 08:18:34 +0000	0,0024000000	0
Tue, 15 Apr 2014 17:38:59 +0000	0,0024000000	0
Sun, 13 Apr 2014 16:15:02 +0000	0,0024000000	0
Wed, 02 Apr 2014 03:22:38 +0000	0,0024000000	0
Sun, 02 Mar 2014 21:47:51 +0000	0,0024000000	0
Tue, 25 Feb 2014 20:12:27 +0000	0,0024000000	0
Fri, 21 Feb 2014 13:18:36 +0000	0,0024000000	0
Fri, 31 Jan 2014 19:41:44 +0000	0,0024000000	0
Sun, 05 Jan 2014 14:16:28 +0000	0,0024000000	0
Mon, 23 Dec 2013 00:13:11 +0000	0,0024000000	0
Tue, 03 Dec 2013 19:12:51 +0000	0,0024000000	0
Sun, 01 Dec 2013 17:20:38 +0000	0,0024000000	1,418365
Fri, 25 Oct 2013 05:23:26 +0000	0,0024141836	6,154
Tue, 22 Oct 2013 20:21:27 +0000	0,0024142451	+3,70284
Fri, 04 Oct 2013 13:17:41 +0000	0,0024105423	+2,633
Sat, 28 Sep 2013 09:23:21 +0000	0,0024102790	+1,3162
Tue, 24 Sep 2013 08:57:11 +0000	0,0024101474	3,247
Sat, 14 Sep 2013 14:52:30 +0000	0,0024104721	+1,19308
Tue, 10 Sep 2013 18:11:21 +0000	0,0024092790	1,39497
Tue, 27 Aug 2013 05:10:57 +0000	0,0024106740	0
Mon, 26 Aug 2013 05:10:26 +0000	0,0024106740	+7,023
Wed, 21 Aug 2013 23:14:25 +0000	0,0024106037	7,023
Fri, 16 Aug 2013 10:26:34 +0000	0,0024106740	0
Fri, 09 Aug 2013 21:24:43 +0000	0,0024106740	+1,3167
Mon, 05 Aug 2013 08:49:50 +0000	0,0024105423	0
Fri, 02 Aug 2013 00:07:21 +0000	0,0024105423	0
Tue, 30 Jul 2013 12:13:13 +0000	0,0024105423	6,144
Wed, 17 Jul 2013 05:11:16 +0000	0,0024106037	+6,144
Fri, 28 Jun 2013 02:01:36 +0000	0,0024105423	1,3167
Thu, 27 Jun 2013 06:06:10 +0000	0,0024106740	1,3168
Tue, 11 Jun 2013 06:39:48 +0000	0,0024108057	+4,6522
Fri, 07 Jun 2013 13:11:19 +0000	0,0024103404	1,0861295
Sun, 19 May 2013 10:53:56 +0000	0,0024212017	+7,052
Fri, 10 May 2013 11:31:48 +0000	0,0024211312	1,3223
Thu, 09 May 2013 10:57:25 +0000	0,0024212634	+1,33046
Sun, 28 Apr 2013 15:37:35 +0000	0,0024199330	1,26875
Wed, 24 Apr 2013 19:29:51 +0000	0,0024212017	+1,3223
Sun, 07 Apr 2013 18:09:40 +0000	0,0024210695	1,3223
Sun, 31 Mar 2013 16:43:18 +0000	0,0024212017	+2,7325
Mon, 18 Mar 2013 18:16:24 +0000	0,0024209285	1,4102
Mon, 04 Mar 2013 18:03:55 +0000	0,0024210695	6,171
Fri, 15 Feb 2013 17:05:08 +0000	0,0024211312	+6,171
Fri, 15 Feb 2013 02:22:16 +0000	0,0024210695	+7,051
Wed, 13 Feb 2013 23:25:31 +0000	0,0024209990	1,3222
Wed, 13 Feb 2013 01:45:07 +0000	0,0024211312	7,052
Mon, 11 Feb 2013 21:30:03 +0000	0,0024212017	0
Mon, 11 Feb 2013 16:08:53 +0000	0,0024212017	+1,3223
Sat, 09 Feb 2013 21:19:58 +0000	0,0024210695	+3,9751
Wed, 23 Jan 2013 01:53:16 +0000	0,0024170944	6,159
Mon, 14 Jan 2013 00:43:08 +0000	0,0024171560	0
Sat, 12 Jan 2013 06:20:46 +0000	0,0024171560	0
Fri, 11 Jan 2013 18:02:28 +0000	0,0024171560	0
Wed, 09 Jan 2013 04:27:29 +0000	0,0024171560	2,7281
Mon, 07 Jan 2013 17:02:42 +0000	0,0024174288	0
Sun, 06 Jan 2013 06:27:58 +0000	0,0024174288	6,161
Wed, 19 Dec 2012 02:45:20 +0000	0,0024174904	3,84355
Sat, 24 Nov 2012 16:57:53 +0000	0,0024213340	+3,64116
Fri, 23 Nov 2012 07:29:52 +0000	0,0024176929	0
Tue, 06 Nov 2012 02:31:02 +0000	0,0024176929	3,438356
Sat, 03 Nov 2012 01:36:08 +0000	0,0024211312	3,77322
Tue, 30 Oct 2012 22:19:22 +0000	0,0024249044	+3,83493
Sat, 27 Oct 2012 16:48:14 +0000	0,0024210695	+3,44706
Mon, 08 Oct 2012 04:56:09 +0000	0,0024176224	0
Mon, 01 Oct 2012 19:57:19 +0000	0,0024176224	0
Mon, 17 Sep 2012 11:16:21 +0000	0,0024176224	0
Thu, 13 Sep 2012 21:29:40 +0000	0,0024176224	3,44706
Thu, 07 Jun 2012 02:01:53 +0000	0,0024210695	+3,37664
Mon, 07 May 2012 01:54:23 +0000	0,0024176929	3,57058
Thu, 03 May 2012 15:35:46 +0000	0,0024212634	0
Wed, 18 Apr 2012 01:32:11 +0000	0,0024212634	+3,50896
Thu, 05 Apr 2012 23:40:22 +0000	0,0024177545	+6,162
Wed, 04 Apr 2012 01:00:54 +0000	0,0024176929	+2,0245
Thu, 29 Mar 2012 15:43:22 +0000	0,0024174904	2,6407
Tue, 27 Mar 2012 17:55:16 +0000	0,0024177545	+1,3204
Thu, 22 Mar 2012 17:28:13 +0000	0,0024176224	+6,162
Tue, 20 Mar 2012 18:55:53 +0000	0,0024175608	0
Thu, 15 Mar 2012 21:46:50 +0000	0,0024175608	6,162
Thu, 15 Mar 2012 08:09:40 +0000	0,0024176224	0
Tue, 13 Mar 2012 21:27:37 +0000	0,0024176224	0

Please note that LBP to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 05:42:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Qatar riyal exchange chart

Note: The Lebanese pound to Qatar riyal chart allow you to see for free currency exchange rate graph history for the LBP/QAR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Qatar riyal pair for a period of 2203 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

	→

Exchange Currency

Navigation

Country

LBP/QAR

LBP to QAR exchange rate history

Lebanese pound to Qatar riyal exchange chart

LBP

QAR