The exchange rate as of today for LBP/RON is LBP per RON, which means that with 100 Lebanese pounds you can buy Romanian lei.

Below you will find information about historical currency exchange rates for LBP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or RON currencies.

LBP to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:20:17 +0000	0,0026000000	0
Mon, 30 Oct 2017 20:09:08 +0000	0,0026000000	0
Sat, 28 Oct 2017 20:33:46 +0000	0,0026000000	0
Wed, 25 Oct 2017 15:06:44 +0000	0,0026000000	0
Fri, 20 Oct 2017 21:16:23 +0000	0,0026000000	0
Thu, 12 Oct 2017 21:10:30 +0000	0,0026000000	0
Wed, 11 Oct 2017 18:17:19 +0000	0,0026000000	0
Tue, 10 Oct 2017 16:18:53 +0000	0,0026000000	0
Tue, 10 Oct 2017 09:22:01 +0000	0,0026000000	0
Mon, 09 Oct 2017 03:47:19 +0000	0,0026000000	0
Fri, 29 Sep 2017 23:52:19 +0000	0,0026000000	0
Wed, 27 Sep 2017 03:19:26 +0000	0,0026000000	0
Sun, 24 Sep 2017 20:50:09 +0000	0,0026000000	0
Sun, 24 Sep 2017 16:13:34 +0000	0,0026000000	0
Sun, 24 Sep 2017 06:41:31 +0000	0,0026000000	0
Sat, 23 Sep 2017 18:58:04 +0000	0,0026000000	0
Fri, 22 Sep 2017 06:23:49 +0000	0,0026000000	0
Thu, 21 Sep 2017 09:25:52 +0000	0,0026000000	+0,0001
Wed, 13 Sep 2017 07:25:25 +0000	0,0025000000	0
Fri, 08 Sep 2017 14:16:03 +0000	0,0025000000	-0,0001
Wed, 06 Sep 2017 19:04:12 +0000	0,0026000000	0
Wed, 06 Sep 2017 02:35:40 +0000	0,0026000000	0
Mon, 04 Sep 2017 15:43:49 +0000	0,0026000000	+0,0001
Mon, 28 Aug 2017 17:03:28 +0000	0,0025000000	-0,0001
Sat, 26 Aug 2017 02:09:58 +0000	0,0026000000	0
Wed, 23 Aug 2017 23:00:31 +0000	0,0026000000	0
Sun, 20 Aug 2017 01:00:38 +0000	0,0026000000	0
Sat, 19 Aug 2017 04:03:31 +0000	0,0026000000	0
Fri, 18 Aug 2017 07:34:31 +0000	0,0026000000	0
Wed, 16 Aug 2017 04:56:24 +0000	0,0026000000	0
Sun, 13 Aug 2017 22:04:01 +0000	0,0026000000	0
Sat, 12 Aug 2017 01:32:05 +0000	0,0026000000	0
Thu, 10 Aug 2017 11:16:47 +0000	0,0026000000	0
Sat, 05 Aug 2017 05:38:59 +0000	0,0026000000	0
Mon, 31 Jul 2017 06:19:53 +0000	0,0026000000	0
Sun, 30 Jul 2017 20:36:47 +0000	0,0026000000	0
Sat, 29 Jul 2017 13:25:58 +0000	0,0026000000	0
Fri, 28 Jul 2017 07:35:20 +0000	0,0026000000	0
Wed, 26 Jul 2017 23:46:02 +0000	0,0026000000	0
Wed, 26 Jul 2017 18:22:42 +0000	0,0026000000	0
Wed, 26 Jul 2017 05:53:19 +0000	0,0026000000	0
Mon, 24 Jul 2017 05:27:05 +0000	0,0026000000	-0,0001
Sun, 09 Jul 2017 06:29:38 +0000	0,0027000000	0
Sat, 08 Jul 2017 05:28:44 +0000	0,0027000000	0
Fri, 07 Jul 2017 05:38:23 +0000	0,0027000000	+0,0001
Mon, 03 Jul 2017 03:00:17 +0000	0,0026000000	0
Sat, 01 Jul 2017 03:00:07 +0000	0,0026000000	0
Thu, 29 Jun 2017 09:40:20 +0000	0,0026000000	-0,0001
Wed, 21 Jun 2017 20:26:23 +0000	0,0027000000	0
Wed, 21 Jun 2017 14:25:24 +0000	0,0027000000	0
Tue, 20 Jun 2017 18:30:54 +0000	0,0027000000	0
Mon, 19 Jun 2017 21:28:16 +0000	0,0027000000	0
Sun, 18 Jun 2017 21:10:15 +0000	0,0027000000	0
Thu, 15 Jun 2017 05:24:29 +0000	0,0027000000	0
Wed, 14 Jun 2017 03:03:47 +0000	0,0027000000	0
Tue, 13 Jun 2017 14:12:05 +0000	0,0027000000	0
Sun, 11 Jun 2017 11:28:32 +0000	0,0027000000	0
Sat, 10 Jun 2017 18:15:54 +0000	0,0027000000	0
Sat, 10 Jun 2017 08:44:53 +0000	0,0027000000	0
Mon, 05 Jun 2017 04:17:15 +0000	0,0027000000	0
Sat, 03 Jun 2017 20:02:25 +0000	0,0027000000	0
Thu, 01 Jun 2017 18:34:45 +0000	0,0027000000	0
Fri, 26 May 2017 02:32:54 +0000	0,0027000000	0
Tue, 23 May 2017 17:25:21 +0000	0,0027000000	0
Mon, 22 May 2017 03:07:40 +0000	0,0027000000	0
Sat, 20 May 2017 00:05:28 +0000	0,0027000000	0
Wed, 17 May 2017 22:21:51 +0000	0,0027000000	0
Wed, 17 May 2017 04:22:53 +0000	0,0027000000	-0,0001
Sun, 14 May 2017 03:58:04 +0000	0,0028000000	0
Wed, 10 May 2017 17:54:54 +0000	0,0028000000	0
Sun, 30 Apr 2017 15:13:46 +0000	0,0028000000	0
Sat, 29 Apr 2017 06:33:44 +0000	0,0028000000	0
Thu, 27 Apr 2017 18:03:00 +0000	0,0028000000	+0,0001
Wed, 26 Apr 2017 00:16:04 +0000	0,0027000000	-0,0001
Sun, 23 Apr 2017 08:21:58 +0000	0,0028000000	0
Sat, 22 Apr 2017 12:19:43 +0000	0,0028000000	0
Thu, 20 Apr 2017 15:57:36 +0000	0,0028000000	0
Thu, 20 Apr 2017 04:17:08 +0000	0,0028000000	0
Wed, 19 Apr 2017 11:43:40 +0000	0,0028000000	0
Mon, 17 Apr 2017 15:27:53 +0000	0,0028000000	0
Thu, 13 Apr 2017 09:31:29 +0000	0,0028000000	0
Thu, 13 Apr 2017 02:12:25 +0000	0,0028000000	0
Tue, 11 Apr 2017 10:54:28 +0000	0,0028000000	0
Sun, 09 Apr 2017 14:34:06 +0000	0,0028000000	0
Fri, 07 Apr 2017 12:16:53 +0000	0,0028000000	0
Fri, 07 Apr 2017 02:17:07 +0000	0,0028000000	0
Wed, 05 Apr 2017 09:37:28 +0000	0,0028000000	0
Tue, 04 Apr 2017 17:57:39 +0000	0,0028000000	0
Tue, 04 Apr 2017 04:49:37 +0000	0,0028000000	0
Sun, 02 Apr 2017 19:59:31 +0000	0,0028000000	0
Tue, 21 Mar 2017 22:04:46 +0000	0,0028000000	0
Fri, 17 Mar 2017 06:13:48 +0000	0,0028000000	0
Thu, 16 Mar 2017 08:06:05 +0000	0,0028000000	0
Wed, 15 Mar 2017 23:32:36 +0000	0,0028000000	0
Tue, 14 Mar 2017 16:38:53 +0000	0,0028000000	0
Tue, 14 Mar 2017 11:45:46 +0000	0,0028000000	0
Tue, 14 Mar 2017 07:37:45 +0000	0,0028000000	0
Mon, 13 Mar 2017 17:41:46 +0000	0,0028000000	0
Fri, 10 Mar 2017 10:07:22 +0000	0,0028000000	0
Thu, 09 Mar 2017 00:50:11 +0000	0,0028000000	0
Sun, 05 Mar 2017 00:56:02 +0000	0,0028000000	0
Fri, 03 Mar 2017 18:05:18 +0000	0,0028000000	-0,0001
Thu, 02 Mar 2017 19:58:19 +0000	0,0029000000	+0,0001
Thu, 02 Mar 2017 08:25:14 +0000	0,0028000000	0
Wed, 01 Mar 2017 18:48:39 +0000	0,0028000000	0
Tue, 28 Feb 2017 17:15:36 +0000	0,0028000000	0
Sun, 26 Feb 2017 14:02:43 +0000	0,0028000000	0
Fri, 24 Feb 2017 09:12:37 +0000	0,0028000000	0
Mon, 20 Feb 2017 06:46:05 +0000	0,0028000000	0
Thu, 16 Feb 2017 11:35:37 +0000	0,0028000000	0
Tue, 14 Feb 2017 11:00:07 +0000	0,0028000000	0
Mon, 13 Feb 2017 12:31:04 +0000	0,0028000000	0
Wed, 08 Feb 2017 22:30:45 +0000	0,0028000000	0
Fri, 03 Feb 2017 20:51:48 +0000	0,0028000000	0
Thu, 02 Feb 2017 17:31:30 +0000	0,0028000000	0
Sun, 29 Jan 2017 16:39:02 +0000	0,0028000000	0
Sun, 29 Jan 2017 10:54:06 +0000	0,0028000000	0
Sat, 28 Jan 2017 02:01:56 +0000	0,0028000000	0
Fri, 27 Jan 2017 13:32:29 +0000	0,0028000000	0
Fri, 27 Jan 2017 01:23:55 +0000	0,0028000000	0
Wed, 25 Jan 2017 18:09:12 +0000	0,0028000000	0
Mon, 23 Jan 2017 11:43:58 +0000	0,0028000000	0
Sat, 21 Jan 2017 09:57:25 +0000	0,0028000000	0
Wed, 18 Jan 2017 18:35:55 +0000	0,0028000000	0
Fri, 13 Jan 2017 11:51:22 +0000	0,0028000000	0
Tue, 10 Jan 2017 12:01:29 +0000	0,0028000000	0
Sun, 08 Jan 2017 00:25:06 +0000	0,0028000000	0
Fri, 06 Jan 2017 22:52:50 +0000	0,0028000000	-0,0001
Wed, 04 Jan 2017 02:54:25 +0000	0,0029000000	0
Tue, 03 Jan 2017 15:09:34 +0000	0,0029000000	0
Fri, 30 Dec 2016 02:02:17 +0000	0,0029000000	0
Sun, 25 Dec 2016 00:48:31 +0000	0,0029000000	0
Tue, 20 Dec 2016 05:48:04 +0000	0,0029000000	0
Sun, 18 Dec 2016 20:53:54 +0000	0,0029000000	0
Sun, 18 Dec 2016 11:52:11 +0000	0,0029000000	0
Sat, 17 Dec 2016 10:12:25 +0000	0,0029000000	0
Thu, 15 Dec 2016 21:56:04 +0000	0,0029000000	+0,0001
Wed, 14 Dec 2016 13:51:44 +0000	0,0028000000	0
Mon, 12 Dec 2016 04:33:25 +0000	0,0028000000	0
Sat, 10 Dec 2016 07:43:15 +0000	0,0028000000	0
Mon, 05 Dec 2016 10:14:42 +0000	0,0028000000	0
Tue, 29 Nov 2016 20:21:56 +0000	0,0028000000	0
Sun, 27 Nov 2016 17:57:05 +0000	0,0028000000	0
Sun, 27 Nov 2016 08:39:52 +0000	0,0028000000	0
Fri, 25 Nov 2016 09:26:10 +0000	0,0028000000	0
Wed, 23 Nov 2016 02:31:17 +0000	0,0028000000	0
Wed, 16 Nov 2016 03:50:12 +0000	0,0028000000	+0,0001
Wed, 09 Nov 2016 20:28:57 +0000	0,0027000000	0
Fri, 04 Nov 2016 12:14:38 +0000	0,0027000000	0
Thu, 03 Nov 2016 01:18:40 +0000	0,0027000000	0
Mon, 31 Oct 2016 04:10:11 +0000	0,0027000000	0
Sun, 30 Oct 2016 03:32:32 +0000	0,0027000000	0
Sat, 29 Oct 2016 10:56:37 +0000	0,0027000000	0
Tue, 25 Oct 2016 20:58:47 +0000	0,0027000000	0
Mon, 24 Oct 2016 16:04:57 +0000	0,0027000000	0
Sat, 22 Oct 2016 05:06:32 +0000	0,0027000000	0
Mon, 17 Oct 2016 09:56:52 +0000	0,0027000000	0
Sun, 16 Oct 2016 14:40:08 +0000	0,0027000000	0
Sat, 15 Oct 2016 12:09:52 +0000	0,0027000000	0
Sun, 09 Oct 2016 18:17:59 +0000	0,0027000000	0
Sat, 08 Oct 2016 22:31:06 +0000	0,0027000000	+0,0001
Thu, 06 Oct 2016 01:39:32 +0000	0,0026000000	0
Wed, 05 Oct 2016 17:44:47 +0000	0,0026000000	0
Wed, 05 Oct 2016 00:35:00 +0000	0,0026000000	0
Sun, 02 Oct 2016 19:37:24 +0000	0,0026000000	0
Sat, 01 Oct 2016 17:31:14 +0000	0,0026000000	0
Sat, 01 Oct 2016 12:20:20 +0000	0,0026000000	0
Mon, 26 Sep 2016 04:24:55 +0000	0,0026000000	0
Sun, 25 Sep 2016 21:41:54 +0000	0,0026000000	0
Sun, 18 Sep 2016 18:00:56 +0000	0,0026000000	0
Thu, 15 Sep 2016 16:37:57 +0000	0,0026000000	0
Wed, 14 Sep 2016 03:02:47 +0000	0,0026000000	0
Sat, 10 Sep 2016 08:56:08 +0000	0,0026000000	0
Sat, 10 Sep 2016 00:47:19 +0000	0,0026000000	0
Sun, 28 Aug 2016 08:23:35 +0000	0,0026000000	-0,0001
Sun, 14 Aug 2016 16:39:25 +0000	0,0027000000	0
Sat, 13 Aug 2016 21:41:40 +0000	0,0027000000	0
Thu, 11 Aug 2016 22:43:21 +0000	0,0027000000	0
Sun, 07 Aug 2016 16:11:32 +0000	0,0027000000	+0,0001
Wed, 03 Aug 2016 13:49:58 +0000	0,0026000000	0
Tue, 02 Aug 2016 21:13:25 +0000	0,0026000000	0
Fri, 29 Jul 2016 15:23:24 +0000	0,0026000000	-0,0001
Sat, 23 Jul 2016 08:03:55 +0000	0,0027000000	0
Wed, 20 Jul 2016 17:41:25 +0000	0,0027000000	0
Tue, 19 Jul 2016 16:53:19 +0000	0,0027000000	0
Tue, 19 Jul 2016 02:08:23 +0000	0,0027000000	0
Mon, 18 Jul 2016 02:21:31 +0000	0,0027000000	0
Fri, 15 Jul 2016 20:16:31 +0000	0,0027000000	0
Fri, 15 Jul 2016 10:20:45 +0000	0,0027000000	0
Wed, 13 Jul 2016 12:48:57 +0000	0,0027000000	0
Sun, 10 Jul 2016 15:33:46 +0000	0,0027000000	0
Fri, 08 Jul 2016 10:02:46 +0000	0,0027000000	0
Sun, 03 Jul 2016 05:59:28 +0000	0,0027000000	0
Fri, 01 Jul 2016 17:53:13 +0000	0,0027000000	0
Fri, 24 Jun 2016 08:00:37 +0000	0,0027000000	0
Sat, 18 Jun 2016 20:04:31 +0000	0,0027000000	0
Fri, 17 Jun 2016 20:45:45 +0000	0,0027000000	0
Tue, 14 Jun 2016 11:21:35 +0000	0,0027000000	0
Sun, 12 Jun 2016 04:29:12 +0000	0,0027000000	+0,0001
Wed, 08 Jun 2016 18:21:07 +0000	0,0026000000	0
Wed, 08 Jun 2016 15:11:56 +0000	0,0026000000	0
Wed, 08 Jun 2016 01:57:03 +0000	0,0026000000	0
Tue, 07 Jun 2016 16:02:11 +0000	0,0026000000	0
Tue, 07 Jun 2016 07:08:54 +0000	0,0026000000	0
Sat, 04 Jun 2016 07:40:37 +0000	0,0026000000	-0,0001
Sun, 29 May 2016 03:13:36 +0000	0,0027000000	0
Sat, 21 May 2016 01:42:47 +0000	0,0027000000	0
Thu, 19 May 2016 17:38:57 +0000	0,0027000000	+0,0001
Wed, 18 May 2016 05:09:45 +0000	0,0026000000	0
Mon, 16 May 2016 08:04:55 +0000	0,0026000000	0
Sat, 14 May 2016 23:59:52 +0000	0,0026000000	0
Wed, 11 May 2016 20:15:48 +0000	0,0026000000	0
Mon, 09 May 2016 20:30:21 +0000	0,0026000000	0
Sun, 08 May 2016 12:15:16 +0000	0,0026000000	0
Sun, 01 May 2016 10:33:31 +0000	0,0026000000	0
Wed, 27 Apr 2016 17:26:50 +0000	0,0026000000	0
Mon, 25 Apr 2016 16:35:53 +0000	0,0026000000	0
Sat, 23 Apr 2016 12:13:15 +0000	0,0026000000	0
Wed, 20 Apr 2016 12:49:35 +0000	0,0026000000	0
Mon, 18 Apr 2016 14:39:32 +0000	0,0026000000	0
Tue, 12 Apr 2016 06:32:04 +0000	0,0026000000	0
Mon, 11 Apr 2016 03:56:12 +0000	0,0026000000	0
Sun, 10 Apr 2016 02:53:57 +0000	0,0026000000	0
Thu, 07 Apr 2016 12:39:19 +0000	0,0026000000	0
Sun, 03 Apr 2016 20:15:24 +0000	0,0026000000	0
Sun, 03 Apr 2016 04:39:09 +0000	0,0026000000	0
Sat, 02 Apr 2016 12:36:29 +0000	0,0026000000	0
Thu, 31 Mar 2016 07:08:25 +0000	0,0026000000	0
Thu, 31 Mar 2016 00:57:01 +0000	0,0026000000	0
Mon, 28 Mar 2016 09:54:08 +0000	0,0026000000	0
Sat, 26 Mar 2016 14:00:21 +0000	0,0026000000	-0,0001
Fri, 25 Mar 2016 05:49:02 +0000	0,0027000000	0
Thu, 24 Mar 2016 11:57:38 +0000	0,0027000000	+0,0001
Fri, 18 Mar 2016 20:26:10 +0000	0,0026000000	-0,0001
Wed, 16 Mar 2016 13:39:10 +0000	0,0027000000	0
Mon, 14 Mar 2016 08:28:49 +0000	0,0027000000	0
Sun, 13 Mar 2016 16:54:08 +0000	0,0027000000	0
Tue, 01 Mar 2016 03:53:07 +0000	0,0027000000	0
Sat, 27 Feb 2016 23:06:59 +0000	0,0027000000	0
Wed, 24 Feb 2016 03:17:19 +0000	0,0027000000	0
Tue, 23 Feb 2016 16:23:28 +0000	0,0027000000	0
Tue, 23 Feb 2016 10:21:57 +0000	0,0027000000	0
Sat, 20 Feb 2016 11:17:58 +0000	0,0027000000	0
Fri, 19 Feb 2016 13:12:14 +0000	0,0027000000	0
Tue, 16 Feb 2016 22:14:23 +0000	0,0027000000	0
Mon, 15 Feb 2016 19:51:12 +0000	0,0027000000	0
Mon, 08 Feb 2016 23:22:34 +0000	0,0027000000	0
Mon, 08 Feb 2016 20:14:39 +0000	0,0027000000	0
Mon, 08 Feb 2016 16:36:14 +0000	0,0027000000	0
Mon, 08 Feb 2016 12:27:37 +0000	0,0027000000	0
Sun, 07 Feb 2016 17:32:10 +0000	0,0027000000	0
Sun, 07 Feb 2016 09:32:06 +0000	0,0027000000	0
Sun, 07 Feb 2016 02:55:13 +0000	0,0027000000	0
Sat, 06 Feb 2016 19:13:46 +0000	0,0027000000	0
Wed, 03 Feb 2016 08:38:40 +0000	0,0027000000	-0,0001
Sat, 30 Jan 2016 06:29:25 +0000	0,0028000000	0
Tue, 26 Jan 2016 23:36:02 +0000	0,0028000000	0
Mon, 25 Jan 2016 04:14:16 +0000	0,0028000000	0
Wed, 20 Jan 2016 13:29:22 +0000	0,0028000000	0
Tue, 19 Jan 2016 14:38:02 +0000	0,0028000000	0
Mon, 18 Jan 2016 01:12:15 +0000	0,0028000000	0
Sun, 17 Jan 2016 19:55:57 +0000	0,0028000000	0
Thu, 14 Jan 2016 12:13:42 +0000	0,0028000000	0
Mon, 11 Jan 2016 20:46:33 +0000	0,0028000000	0
Mon, 11 Jan 2016 06:19:56 +0000	0,0028000000	+0,0001
Sat, 09 Jan 2016 20:50:58 +0000	0,0027000000	0
Sat, 09 Jan 2016 03:41:05 +0000	0,0027000000	-0,0001
Fri, 08 Jan 2016 07:18:48 +0000	0,0028000000	0
Wed, 06 Jan 2016 05:51:53 +0000	0,0028000000	0
Mon, 04 Jan 2016 18:07:12 +0000	0,0028000000	0
Sat, 02 Jan 2016 09:05:19 +0000	0,0028000000	+0,0001
Wed, 30 Dec 2015 15:14:06 +0000	0,0027000000	0
Sat, 26 Dec 2015 17:33:18 +0000	0,0027000000	-0,0001
Fri, 25 Dec 2015 12:28:15 +0000	0,0028000000	0
Mon, 21 Dec 2015 09:45:09 +0000	0,0028000000	0
Fri, 18 Dec 2015 09:57:40 +0000	0,0028000000	0
Fri, 18 Dec 2015 02:51:36 +0000	0,0028000000	+0,0001
Sun, 13 Dec 2015 07:25:57 +0000	0,0027000000	0
Fri, 11 Dec 2015 04:25:22 +0000	0,0027000000	0
Thu, 10 Dec 2015 11:09:12 +0000	0,0027000000	0
Sat, 05 Dec 2015 00:00:26 +0000	0,0027000000	-0,0001
Thu, 26 Nov 2015 05:44:19 +0000	0,0028000000	0
Tue, 24 Nov 2015 20:34:52 +0000	0,0028000000	+0,0001
Sat, 14 Nov 2015 01:03:12 +0000	0,0027000000	0
Wed, 11 Nov 2015 01:47:02 +0000	0,0027000000	-0,0001
Sat, 07 Nov 2015 23:49:28 +0000	0,0028000000	0
Sat, 07 Nov 2015 06:29:09 +0000	0,0028000000	+0,0001
Fri, 30 Oct 2015 14:52:47 +0000	0,0027000000	0
Thu, 29 Oct 2015 21:23:08 +0000	0,0027000000	0
Tue, 27 Oct 2015 07:28:30 +0000	0,0027000000	0
Fri, 23 Oct 2015 14:50:47 +0000	0,0027000000	+0,0001
Mon, 19 Oct 2015 19:31:28 +0000	0,0026000000	0
Sat, 17 Oct 2015 10:13:39 +0000	0,0026000000	0
Sat, 17 Oct 2015 02:32:10 +0000	0,0026000000	0
Tue, 13 Oct 2015 23:50:22 +0000	0,0026000000	0
Mon, 12 Oct 2015 02:33:49 +0000	0,0026000000	0
Wed, 07 Oct 2015 05:38:20 +0000	0,0026000000	0
Wed, 07 Oct 2015 01:57:29 +0000	0,0026000000	0
Sat, 03 Oct 2015 19:53:06 +0000	0,0026000000	0
Sat, 03 Oct 2015 16:33:46 +0000	0,0026000000	0
Wed, 30 Sep 2015 02:46:49 +0000	0,0026000000	0
Sun, 27 Sep 2015 12:08:36 +0000	0,0026000000	0
Sun, 27 Sep 2015 03:32:18 +0000	0,0026000000	0
Thu, 24 Sep 2015 00:16:19 +0000	0,0026000000	0
Wed, 23 Sep 2015 14:10:33 +0000	0,0026000000	0
Sat, 19 Sep 2015 17:43:50 +0000	0,0026000000	0
Thu, 17 Sep 2015 06:49:24 +0000	0,0026000000	0
Wed, 16 Sep 2015 19:47:52 +0000	0,0026000000	0
Wed, 16 Sep 2015 04:21:35 +0000	0,0026000000	0
Thu, 10 Sep 2015 21:46:41 +0000	0,0026000000	0
Wed, 09 Sep 2015 10:17:26 +0000	0,0026000000	0
Thu, 03 Sep 2015 09:59:09 +0000	0,0026000000	0
Sun, 30 Aug 2015 13:49:09 +0000	0,0026000000	0
Fri, 28 Aug 2015 04:51:15 +0000	0,0026000000	0
Mon, 24 Aug 2015 02:29:08 +0000	0,0026000000	-0,0001
Thu, 06 Aug 2015 16:28:30 +0000	0,0027000000	0
Thu, 30 Jul 2015 22:27:38 +0000	0,0027000000	0
Sat, 25 Jul 2015 07:54:29 +0000	0,0027000000	0
Mon, 20 Jul 2015 04:33:03 +0000	0,0027000000	+0,0001
Sun, 12 Jul 2015 10:07:07 +0000	0,0026000000	0
Fri, 10 Jul 2015 11:28:18 +0000	0,0026000000	-0,0001
Wed, 08 Jul 2015 13:05:28 +0000	0,0027000000	0
Sun, 05 Jul 2015 10:25:35 +0000	0,0027000000	0
Thu, 02 Jul 2015 19:17:59 +0000	0,0027000000	0
Thu, 02 Jul 2015 05:49:11 +0000	0,0027000000	+0,0001
Fri, 26 Jun 2015 09:43:50 +0000	0,0026000000	0
Wed, 24 Jun 2015 20:07:42 +0000	0,0026000000	0
Mon, 15 Jun 2015 19:45:18 +0000	0,0026000000	0
Sat, 13 Jun 2015 17:08:35 +0000	0,0026000000	-0,0001
Sat, 06 Jun 2015 09:54:43 +0000	0,0027000000	+0,0001
Thu, 04 Jun 2015 14:30:31 +0000	0,0026000000	0
Wed, 03 Jun 2015 13:18:55 +0000	0,0026000000	-0,0001
Tue, 02 Jun 2015 13:10:55 +0000	0,0027000000	0
Sun, 24 May 2015 04:37:41 +0000	0,0027000000	0
Sat, 23 May 2015 02:46:46 +0000	0,0027000000	+0,0001
Tue, 12 May 2015 20:29:22 +0000	0,0026000000	0
Sun, 10 May 2015 08:30:20 +0000	0,0026000000	0
Sat, 09 May 2015 15:34:09 +0000	0,0026000000	0
Sat, 02 May 2015 06:57:41 +0000	0,0026000000	-0,0001
Sun, 26 Apr 2015 03:58:31 +0000	0,0027000000	0
Sat, 25 Apr 2015 17:59:37 +0000	0,0027000000	0
Fri, 24 Apr 2015 17:52:11 +0000	0,0027000000	0
Thu, 23 Apr 2015 01:29:30 +0000	0,0027000000	0
Thu, 16 Apr 2015 22:10:03 +0000	0,0027000000	-0,0001
Mon, 16 Mar 2015 07:36:24 +0000	0,0028000000	+0,0002
Fri, 27 Feb 2015 07:21:29 +0000	0,0026000000	0
Thu, 26 Feb 2015 21:56:27 +0000	0,0026000000	0
Fri, 30 Jan 2015 01:52:49 +0000	0,0026000000	0
Sun, 18 Jan 2015 10:12:11 +0000	0,0026000000	+0,0002
Wed, 31 Dec 2014 22:55:51 +0000	0,0024000000	0
Wed, 31 Dec 2014 16:17:33 +0000	0,0024000000	0
Mon, 15 Dec 2014 04:07:02 +0000	0,0024000000	0
Sun, 07 Dec 2014 15:57:16 +0000	0,0024000000	0
Tue, 02 Dec 2014 08:17:54 +0000	0,0024000000	+0,0001
Thu, 27 Nov 2014 20:05:02 +0000	0,0023000000	0
Mon, 15 Sep 2014 22:47:05 +0000	0,0023000000	0
Sat, 13 Sep 2014 09:03:09 +0000	0,0023000000	0
Fri, 12 Sep 2014 03:30:05 +0000	0,0023000000	+0,0001
Mon, 25 Aug 2014 10:55:22 +0000	0,0022000000	0
Sat, 16 Aug 2014 16:50:50 +0000	0,0022000000	0
Thu, 07 Aug 2014 09:00:33 +0000	0,0022000000	0
Tue, 05 Aug 2014 22:23:25 +0000	0,0022000000	0
Mon, 28 Jul 2014 10:06:01 +0000	0,0022000000	+0,0001
Tue, 08 Jul 2014 20:39:53 +0000	0,0021000000	0
Fri, 27 Jun 2014 04:43:52 +0000	0,0021000000	0
Wed, 25 Jun 2014 03:55:27 +0000	0,0021000000	0
Thu, 19 Jun 2014 09:34:38 +0000	0,0021000000	0
Sun, 13 Apr 2014 05:51:04 +0000	0,0021000000	-0,0001
Thu, 03 Apr 2014 17:24:56 +0000	0,0022000000	0
Wed, 02 Apr 2014 09:31:31 +0000	0,0022000000	0
Sun, 02 Mar 2014 21:48:47 +0000	0,0022000000	0
Sun, 16 Feb 2014 21:15:26 +0000	0,0022000000	0
Thu, 13 Feb 2014 20:39:11 +0000	0,0022000000	0
Wed, 22 Jan 2014 00:05:14 +0000	0,0022000000	0
Sat, 04 Jan 2014 02:39:08 +0000	0,0022000000	0
Fri, 03 Jan 2014 05:29:52 +0000	0,0022000000	0
Tue, 24 Dec 2013 10:14:53 +0000	0,0022000000	0
Thu, 05 Dec 2013 12:33:05 +0000	0,0022000000	0
Sun, 01 Dec 2013 17:31:27 +0000	0,0022000000	0
Fri, 29 Nov 2013 04:44:34 +0000	0,0022000000	+2,0921135
Mon, 04 Nov 2013 14:09:39 +0000	0,0021790789	+4,6910185
Sat, 26 Oct 2013 13:40:18 +0000	0,0021321687	4,36955
Wed, 16 Oct 2013 15:16:27 +0000	0,0021758637	6,4196
Sat, 28 Sep 2013 06:06:49 +0000	0,0021822833	8,935296
Tue, 24 Sep 2013 10:38:49 +0000	0,0021912186	6,3288735
Fri, 06 Sep 2013 04:11:20 +0000	0,0022545073	+3,573135
Sat, 31 Aug 2013 00:53:30 +0000	0,0022187760	+1,7956195
Wed, 21 Aug 2013 23:38:12 +0000	0,0022008198	1,091915
Thu, 15 Aug 2013 21:25:22 +0000	0,0022117389	+2,2636155
Sun, 28 Jul 2013 21:41:35 +0000	0,0021891028	8,6061515
Wed, 03 Jul 2013 21:44:18 +0000	0,0022751643	+7,74592
Wed, 26 Jun 2013 01:43:55 +0000	0,0022674184	+5,155065
Tue, 18 Jun 2013 19:19:57 +0000	0,0022158678	4,4355395
Thu, 06 Jun 2013 19:42:57 +0000	0,0022602232	+4,7369975
Sat, 11 May 2013 00:44:59 +0000	0,0022128532	+2,846455
Tue, 07 May 2013 12:20:12 +0000	0,0021843887	3,2521855
Tue, 30 Apr 2013 02:42:04 +0000	0,0022169105	6,31465
Sun, 21 Apr 2013 00:35:47 +0000	0,0022232252	3,2388415
Sun, 07 Apr 2013 17:43:28 +0000	0,0022556136	2,1214465
Fri, 22 Mar 2013 03:38:57 +0000	0,0022768281	+4,9477535
Tue, 12 Mar 2013 02:10:03 +0000	0,0022273505	3,66155
Mon, 04 Mar 2013 13:13:25 +0000	0,0022310121	+1,1637775
Thu, 28 Feb 2013 00:34:08 +0000	0,0022193743	+3,1190495
Mon, 25 Feb 2013 23:01:41 +0000	0,0021881838	1,9812795
Fri, 22 Feb 2013 07:52:11 +0000	0,0022079966	+3,0253465
Fri, 15 Feb 2013 17:05:15 +0000	0,0021777431	5,053796
Fri, 15 Feb 2013 02:39:18 +0000	0,0021827969	+1,7956545
Wed, 13 Feb 2013 23:25:35 +0000	0,0021648404	1,5430295
Wed, 13 Feb 2013 00:47:57 +0000	0,0021802707	5,11582
Mon, 11 Feb 2013 21:47:31 +0000	0,0021853865	0
Mon, 11 Feb 2013 16:08:53 +0000	0,0021853865	+1,2827945
Sat, 02 Feb 2013 15:26:03 +0000	0,0021725586	+1,5117175
Fri, 25 Jan 2013 21:47:42 +0000	0,0021574414	2,844455
Mon, 14 Jan 2013 00:43:04 +0000	0,0021858859	3,6983555
Sun, 06 Jan 2013 14:00:00 +0000	0,0022228694	8,8871425
Sat, 01 Dec 2012 20:45:18 +0000	0,0023117409	6,94587
Mon, 26 Nov 2012 16:11:56 +0000	0,0023186867	3,5388945
Tue, 20 Nov 2012 12:40:55 +0000	0,0023540757	+8,4307
Thu, 08 Nov 2012 04:19:52 +0000	0,0023532326	+2,073185
Wed, 07 Nov 2012 21:01:48 +0000	0,0023325008	1,5612255
Mon, 29 Oct 2012 15:30:55 +0000	0,0023481131	+2,3313325
Thu, 27 Sep 2012 10:04:20 +0000	0,0023247997	3,84825
Tue, 11 Sep 2012 15:04:02 +0000	0,0023286480	8,358966
Sat, 30 Jun 2012 14:42:37 +0000	0,0023370069	+3,2131645
Tue, 22 May 2012 10:12:11 +0000	0,0023048753	5,38099
Mon, 21 May 2012 11:55:26 +0000	0,0023102563	+7,5566775
Sat, 05 May 2012 12:43:00 +0000	0,0022346895	+3,1878535
Sat, 21 Apr 2012 21:56:45 +0000	0,0022028110	1,3092795
Thu, 19 Apr 2012 07:58:11 +0000	0,0022159038	+1,1161595
Wed, 04 Apr 2012 13:04:28 +0000	0,0022047422	+2,3366025
Tue, 03 Apr 2012 07:24:35 +0000	0,0021813762	+3,92006
Wed, 28 Mar 2012 06:45:22 +0000	0,0021774561	1,3387815
Mon, 26 Mar 2012 02:23:55 +0000	0,0021908439	2,1942995
Sun, 18 Mar 2012 05:42:30 +0000	0,0022127869	0
Sat, 17 Mar 2012 05:54:48 +0000	0,0022127869	9,55431
Thu, 15 Mar 2012 11:39:44 +0000	0,0022223412	+1,7667985
Wed, 07 Mar 2012 10:27:08 +0000	0,0022046732	0

Please note that LBP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:20:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Romanian leu exchange chart

Note: The Lebanese pound to Romanian leu chart allow you to see for free currency exchange rate graph history for the LBP/RON currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Romanian leu pair for a period of 2064 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.