The exchange rate as of today for LBP/RSD is LBP per RSD, which means that with 100 Lebanese pounds you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for LBP/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or RSD currencies.

LBP to RSD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:36:48 +0000	0,0640000000	+0,0002
Thu, 01 Mar 2018 02:02:00 +0000	0,0638000000	-0,0042
Sun, 29 Oct 2017 20:23:16 +0000	0,0680000000	+0,0008
Thu, 26 Oct 2017 04:42:28 +0000	0,0672000000	0
Wed, 25 Oct 2017 18:19:49 +0000	0,0672000000	+0,0002
Wed, 25 Oct 2017 10:26:27 +0000	0,0670000000	+0,0004
Fri, 20 Oct 2017 07:41:18 +0000	0,0666000000	-0,0002
Thu, 19 Oct 2017 13:14:22 +0000	0,0668000000	+0,0002
Fri, 13 Oct 2017 06:28:10 +0000	0,0666000000	10
Thu, 12 Oct 2017 13:52:27 +0000	0,0667000000	-0,0004
Tue, 10 Oct 2017 22:07:28 +0000	0,0671000000	0
Tue, 10 Oct 2017 16:18:54 +0000	0,0671000000	-0,0003
Tue, 03 Oct 2017 14:45:25 +0000	0,0674000000	+0,0003
Mon, 02 Oct 2017 11:34:39 +0000	0,0671000000	+0,001
Mon, 25 Sep 2017 11:18:30 +0000	0,0661000000	+0,0002
Sat, 23 Sep 2017 18:25:34 +0000	0,0659000000	-0,0001
Tue, 19 Sep 2017 07:03:27 +0000	0,0660000000	-0,0002
Mon, 18 Sep 2017 04:19:00 +0000	0,0662000000	0
Sun, 17 Sep 2017 17:55:06 +0000	0,0662000000	-0,0002
Wed, 06 Sep 2017 16:42:19 +0000	0,0664000000	-0,0001
Tue, 05 Sep 2017 23:21:33 +0000	0,0665000000	-0,0001
Mon, 04 Sep 2017 09:23:07 +0000	0,0666000000	10
Sat, 02 Sep 2017 21:19:21 +0000	0,0667000000	+0,0004
Thu, 31 Aug 2017 20:17:21 +0000	0,0663000000	+0,0006
Tue, 29 Aug 2017 07:28:17 +0000	0,0657000000	-0,0016
Sat, 19 Aug 2017 19:43:05 +0000	0,0673000000	-0,0002
Tue, 15 Aug 2017 17:02:42 +0000	0,0675000000	+0,0002
Mon, 14 Aug 2017 21:40:01 +0000	0,0673000000	+0,0001
Mon, 14 Aug 2017 13:27:25 +0000	0,0672000000	+10
Sun, 13 Aug 2017 18:36:15 +0000	0,0671000000	0
Sun, 13 Aug 2017 11:17:13 +0000	0,0671000000	0
Fri, 11 Aug 2017 19:33:35 +0000	0,0671000000	-0,0002
Fri, 11 Aug 2017 15:49:58 +0000	0,0673000000	-0,0006
Thu, 10 Aug 2017 06:08:07 +0000	0,0679000000	+0,0005
Sun, 06 Aug 2017 05:54:59 +0000	0,0674000000	0
Sat, 05 Aug 2017 17:58:28 +0000	0,0674000000	0
Sat, 05 Aug 2017 00:06:47 +0000	0,0674000000	+0,0006
Thu, 03 Aug 2017 21:44:44 +0000	0,0668000000	-0,0007
Tue, 01 Aug 2017 11:05:11 +0000	0,0675000000	-0,0004
Sun, 30 Jul 2017 09:36:37 +0000	0,0679000000	0
Sat, 29 Jul 2017 15:53:02 +0000	0,0679000000	-0,0009
Wed, 26 Jul 2017 02:06:30 +0000	0,0688000000	+0,0002
Mon, 24 Jul 2017 07:06:33 +0000	0,0686000000	+0,0002
Sat, 22 Jul 2017 13:05:38 +0000	0,0684000000	0
Fri, 21 Jul 2017 21:50:54 +0000	0,0684000000	-0,0003
Fri, 21 Jul 2017 11:48:02 +0000	0,0687000000	-0,0001
Fri, 21 Jul 2017 05:16:11 +0000	0,0688000000	-0,0007
Wed, 12 Jul 2017 11:09:22 +0000	0,0695000000	-0,0003
Sun, 09 Jul 2017 16:22:09 +0000	0,0698000000	0
Sun, 09 Jul 2017 02:24:45 +0000	0,0698000000	-0,0001
Fri, 07 Jul 2017 06:27:19 +0000	0,0699000000	0
Fri, 07 Jul 2017 02:27:01 +0000	0,0699000000	-0,0001
Thu, 06 Jul 2017 14:07:13 +0000	0,0700000000	-0,0002
Thu, 06 Jul 2017 09:55:41 +0000	0,0702000000	-0,0002
Tue, 04 Jul 2017 05:49:08 +0000	0,0704000000	+0,0002
Mon, 03 Jul 2017 09:58:11 +0000	0,0702000000	+0,0002
Sun, 02 Jul 2017 17:23:11 +0000	0,0700000000	0
Sun, 02 Jul 2017 13:22:16 +0000	0,0700000000	0
Sat, 01 Jul 2017 07:59:58 +0000	0,0700000000	-0,0019
Mon, 26 Jun 2017 09:54:56 +0000	0,0719000000	+0,0001
Sat, 24 Jun 2017 10:02:38 +0000	0,0718000000	0
Sat, 24 Jun 2017 00:23:06 +0000	0,0718000000	-0,0003
Fri, 23 Jun 2017 06:36:54 +0000	0,0721000000	-0,0002
Thu, 22 Jun 2017 23:13:29 +0000	0,0723000000	0
Mon, 19 Jun 2017 07:51:55 +0000	0,0723000000	+0,0002
Sun, 18 Jun 2017 16:40:18 +0000	0,0721000000	0
Fri, 16 Jun 2017 22:11:32 +0000	0,0721000000	-0,0002
Fri, 16 Jun 2017 13:20:51 +0000	0,0723000000	+0,0002
Thu, 15 Jun 2017 05:24:32 +0000	0,0721000000	0
Wed, 14 Jun 2017 06:59:17 +0000	0,0721000000	0
Wed, 14 Jun 2017 03:56:44 +0000	0,0721000000	-0,0001
Tue, 13 Jun 2017 18:47:02 +0000	0,0722000000	-0,0003
Tue, 13 Jun 2017 06:33:38 +0000	0,0725000000	+0,0004
Mon, 12 Jun 2017 07:39:57 +0000	0,0721000000	-0,0002
Sat, 10 Jun 2017 12:17:55 +0000	0,0723000000	0
Sat, 10 Jun 2017 08:44:56 +0000	0,0723000000	+0,0004
Mon, 05 Jun 2017 10:39:52 +0000	0,0719000000	10
Sat, 03 Jun 2017 06:23:02 +0000	0,0720000000	-0,0002
Thu, 01 Jun 2017 19:23:59 +0000	0,0722000000	-0,0004
Wed, 31 May 2017 06:17:42 +0000	0,0726000000	-0,0002
Tue, 30 May 2017 00:36:38 +0000	0,0728000000	+0,0002
Mon, 29 May 2017 11:47:41 +0000	0,0726000000	0
Sat, 27 May 2017 16:14:50 +0000	0,0726000000	0
Sat, 27 May 2017 07:37:33 +0000	0,0726000000	+0,0002
Thu, 25 May 2017 15:52:54 +0000	0,0724000000	0
Thu, 25 May 2017 01:49:05 +0000	0,0724000000	-0,0002
Wed, 24 May 2017 17:17:07 +0000	0,0726000000	0
Tue, 23 May 2017 18:37:16 +0000	0,0726000000	+0,0003
Mon, 22 May 2017 14:39:56 +0000	0,0723000000	-0,0003
Sun, 21 May 2017 14:07:04 +0000	0,0726000000	-0,0017
Mon, 15 May 2017 12:24:37 +0000	0,0743000000	-0,0003
Sun, 14 May 2017 20:02:25 +0000	0,0746000000	-0,0004
Fri, 12 May 2017 09:01:49 +0000	0,0750000000	+0,001
Sat, 06 May 2017 22:07:54 +0000	0,0740000000	0
Sat, 06 May 2017 14:27:01 +0000	0,0740000000	0
Sat, 06 May 2017 02:50:08 +0000	0,0740000000	-0,0007
Wed, 03 May 2017 12:47:21 +0000	0,0747000000	+0,0001
Tue, 02 May 2017 05:44:25 +0000	0,0746000000	-0,0001
Sun, 30 Apr 2017 03:34:49 +0000	0,0747000000	+0,0003
Fri, 28 Apr 2017 09:12:02 +0000	0,0744000000	-0,0019
Thu, 20 Apr 2017 04:22:40 +0000	0,0763000000	0
Wed, 19 Apr 2017 20:37:24 +0000	0,0763000000	0
Wed, 19 Apr 2017 09:51:41 +0000	0,0763000000	-0,0008
Sun, 16 Apr 2017 21:26:04 +0000	0,0771000000	0
Fri, 14 Apr 2017 18:24:23 +0000	0,0771000000	+0,0004
Thu, 13 Apr 2017 05:58:39 +0000	0,0767000000	0
Thu, 13 Apr 2017 02:13:09 +0000	0,0767000000	-0,0006
Tue, 11 Apr 2017 03:13:44 +0000	0,0773000000	0
Mon, 10 Apr 2017 16:28:25 +0000	0,0773000000	-0,0001
Fri, 07 Apr 2017 18:05:01 +0000	0,0774000000	+0,0006
Wed, 05 Apr 2017 09:37:31 +0000	0,0768000000	-0,0001
Tue, 04 Apr 2017 07:38:52 +0000	0,0769000000	+0,0001
Sun, 02 Apr 2017 14:11:35 +0000	0,0768000000	+0,0009
Wed, 22 Mar 2017 13:26:25 +0000	0,0759000000	+10
Wed, 22 Mar 2017 01:48:12 +0000	0,0758000000	-0,0004
Mon, 20 Mar 2017 10:30:57 +0000	0,0762000000	-0,0001
Thu, 16 Mar 2017 07:58:54 +0000	0,0763000000	-0,0004
Wed, 15 Mar 2017 18:46:19 +0000	0,0767000000	-0,0005
Fri, 10 Mar 2017 10:07:24 +0000	0,0772000000	-0,0003
Thu, 09 Mar 2017 22:16:50 +0000	0,0775000000	+0,0002
Tue, 07 Mar 2017 17:42:06 +0000	0,0773000000	+10
Sat, 04 Mar 2017 09:10:26 +0000	0,0772000000	-0,0007
Fri, 03 Mar 2017 04:57:35 +0000	0,0779000000	+0,0001
Thu, 02 Mar 2017 05:25:13 +0000	0,0778000000	0
Thu, 02 Mar 2017 02:24:06 +0000	0,0778000000	+0,0005
Tue, 28 Feb 2017 17:15:39 +0000	0,0773000000	-0,0004
Sun, 26 Feb 2017 14:49:40 +0000	0,0777000000	0
Sun, 26 Feb 2017 02:50:50 +0000	0,0777000000	+0,0001
Fri, 24 Feb 2017 03:16:19 +0000	0,0776000000	+0,0006
Thu, 16 Feb 2017 23:22:52 +0000	0,0770000000	-0,0006
Tue, 14 Feb 2017 00:02:10 +0000	0,0776000000	+0,0007
Thu, 09 Feb 2017 10:16:41 +0000	0,0769000000	+0,0007
Sat, 04 Feb 2017 10:27:23 +0000	0,0762000000	0
Sat, 04 Feb 2017 03:30:24 +0000	0,0762000000	-0,0002
Fri, 03 Feb 2017 07:13:02 +0000	0,0764000000	-0,0001
Thu, 02 Feb 2017 22:59:34 +0000	0,0765000000	+0,0003
Wed, 01 Feb 2017 07:40:17 +0000	0,0762000000	-0,0006
Sun, 29 Jan 2017 16:39:05 +0000	0,0768000000	0
Sun, 29 Jan 2017 10:54:09 +0000	0,0768000000	0
Sat, 28 Jan 2017 06:14:03 +0000	0,0768000000	+0,0003
Wed, 25 Jan 2017 19:38:47 +0000	0,0765000000	0
Tue, 24 Jan 2017 18:35:43 +0000	0,0765000000	-0,0006
Sun, 15 Jan 2017 23:56:05 +0000	0,0771000000	0
Sun, 15 Jan 2017 03:17:24 +0000	0,0771000000	-0,0003
Tue, 10 Jan 2017 14:53:41 +0000	0,0774000000	-0,0001
Thu, 05 Jan 2017 19:17:01 +0000	0,0775000000	0
Sat, 31 Dec 2016 17:45:14 +0000	0,0775000000	-0,0009
Sun, 25 Dec 2016 00:48:34 +0000	0,0784000000	-0,0005
Tue, 20 Dec 2016 05:48:06 +0000	0,0789000000	+0,0008
Sun, 18 Dec 2016 20:53:57 +0000	0,0781000000	-0,0003
Fri, 16 Dec 2016 12:54:18 +0000	0,0784000000	+0,0016
Wed, 14 Dec 2016 12:08:46 +0000	0,0768000000	-0,0003
Sat, 10 Dec 2016 22:00:48 +0000	0,0771000000	0
Sat, 10 Dec 2016 02:03:47 +0000	0,0771000000	0
Fri, 09 Dec 2016 04:19:58 +0000	0,0771000000	+0,0001
Fri, 09 Dec 2016 00:17:54 +0000	0,0770000000	+0,0002
Sun, 04 Dec 2016 01:43:31 +0000	0,0768000000	+10
Tue, 29 Nov 2016 19:29:25 +0000	0,0767000000	-0,0004
Sun, 27 Nov 2016 08:39:54 +0000	0,0771000000	-0,0003
Wed, 23 Nov 2016 21:21:26 +0000	0,0774000000	+0,0005
Tue, 22 Nov 2016 00:04:20 +0000	0,0769000000	-0,0004
Fri, 18 Nov 2016 16:36:57 +0000	0,0773000000	+0,001
Wed, 16 Nov 2016 01:01:32 +0000	0,0763000000	+0,0001
Mon, 14 Nov 2016 21:10:03 +0000	0,0762000000	+0,0011
Mon, 14 Nov 2016 00:18:34 +0000	0,0751000000	0
Sun, 13 Nov 2016 00:20:33 +0000	0,0751000000	+0,0003
Thu, 10 Nov 2016 10:12:19 +0000	0,0748000000	+0,0003
Wed, 09 Nov 2016 18:51:14 +0000	0,0745000000	+0,0005
Wed, 09 Nov 2016 00:42:43 +0000	0,0740000000	+0,0009
Mon, 07 Nov 2016 06:28:53 +0000	0,0731000000	-0,0003
Sat, 05 Nov 2016 08:24:55 +0000	0,0734000000	-0,0015
Sun, 30 Oct 2016 11:27:00 +0000	0,0749000000	0
Fri, 28 Oct 2016 11:19:18 +0000	0,0749000000	-0,0002
Tue, 25 Oct 2016 20:58:51 +0000	0,0751000000	+0,0001
Mon, 24 Oct 2016 14:27:37 +0000	0,0750000000	+0,0003
Sun, 23 Oct 2016 14:44:07 +0000	0,0747000000	0
Sat, 15 Oct 2016 02:34:48 +0000	0,0747000000	+0,0014
Mon, 10 Oct 2016 12:23:34 +0000	0,0733000000	+0,0011
Sat, 01 Oct 2016 12:20:23 +0000	0,0722000000	-0,0005
Fri, 30 Sep 2016 16:24:13 +0000	0,0727000000	-0,0005
Fri, 30 Sep 2016 10:36:30 +0000	0,0732000000	+0,0006
Mon, 26 Sep 2016 19:18:09 +0000	0,0726000000	-0,0004
Sun, 25 Sep 2016 12:08:55 +0000	0,0730000000	0
Sun, 25 Sep 2016 02:25:40 +0000	0,0730000000	0
Sat, 24 Sep 2016 23:02:22 +0000	0,0730000000	-0,0002
Tue, 20 Sep 2016 09:33:13 +0000	0,0732000000	+0,0003
Sun, 18 Sep 2016 18:01:07 +0000	0,0729000000	+0,0002
Thu, 15 Sep 2016 23:47:31 +0000	0,0727000000	-0,0002
Wed, 14 Sep 2016 03:02:48 +0000	0,0729000000	0
Sun, 11 Sep 2016 03:18:48 +0000	0,0729000000	0
Sat, 10 Sep 2016 02:44:04 +0000	0,0729000000	-0,0005
Wed, 31 Aug 2016 09:05:24 +0000	0,0734000000	+0,0008
Wed, 24 Aug 2016 02:42:45 +0000	0,0726000000	+0,0004
Thu, 18 Aug 2016 21:37:11 +0000	0,0722000000	-0,0008
Mon, 15 Aug 2016 21:08:20 +0000	0,0730000000	-0,0003
Sun, 14 Aug 2016 16:39:35 +0000	0,0733000000	0
Sat, 13 Aug 2016 21:38:07 +0000	0,0733000000	+0,0002
Wed, 10 Aug 2016 21:49:43 +0000	0,0731000000	-0,0008
Tue, 09 Aug 2016 02:43:59 +0000	0,0739000000	+0,0006
Fri, 05 Aug 2016 10:34:52 +0000	0,0733000000	+0,0002
Mon, 01 Aug 2016 18:36:45 +0000	0,0731000000	-0,0008
Thu, 28 Jul 2016 04:58:02 +0000	0,0739000000	-0,0006
Wed, 27 Jul 2016 04:04:52 +0000	0,0745000000	+0,0001
Thu, 21 Jul 2016 01:27:37 +0000	0,0744000000	0
Tue, 19 Jul 2016 16:53:45 +0000	0,0744000000	+0,0005
Tue, 19 Jul 2016 02:08:50 +0000	0,0739000000	-0,0001
Mon, 18 Jul 2016 02:21:46 +0000	0,0740000000	+0,0007
Fri, 15 Jul 2016 10:20:53 +0000	0,0733000000	-0,0001
Thu, 14 Jul 2016 19:34:26 +0000	0,0734000000	-0,0006
Sun, 10 Jul 2016 15:33:48 +0000	0,0740000000	0
Sun, 10 Jul 2016 08:50:20 +0000	0,0740000000	+0,0008
Mon, 04 Jul 2016 20:44:12 +0000	0,0732000000	-0,0009
Tue, 28 Jun 2016 20:08:32 +0000	0,0741000000	+0,0001
Tue, 28 Jun 2016 08:54:48 +0000	0,0740000000	+0,0016
Sat, 18 Jun 2016 20:04:40 +0000	0,0724000000	-0,0004
Wed, 15 Jun 2016 16:16:37 +0000	0,0728000000	+0,0003
Fri, 10 Jun 2016 10:31:51 +0000	0,0725000000	+10
Fri, 10 Jun 2016 01:28:40 +0000	0,0724000000	+0,0007
Sun, 05 Jun 2016 12:51:03 +0000	0,0717000000	-0,0012
Wed, 01 Jun 2016 21:19:54 +0000	0,0729000000	-0,0002
Wed, 25 May 2016 18:27:36 +0000	0,0731000000	-0,0001
Tue, 24 May 2016 21:41:23 +0000	0,0732000000	+0,0007
Sat, 21 May 2016 10:16:51 +0000	0,0725000000	0
Sat, 21 May 2016 01:42:49 +0000	0,0725000000	-0,0003
Thu, 19 May 2016 19:51:07 +0000	0,0728000000	+0,0002
Thu, 19 May 2016 07:30:45 +0000	0,0726000000	+0,0008
Sun, 15 May 2016 20:42:13 +0000	0,0718000000	0
Sat, 14 May 2016 05:50:32 +0000	0,0718000000	-0,0002
Fri, 13 May 2016 19:48:48 +0000	0,0720000000	+0,0006
Thu, 12 May 2016 10:14:34 +0000	0,0714000000	10
Mon, 09 May 2016 20:30:22 +0000	0,0715000000	+0,0007
Sun, 01 May 2016 10:33:34 +0000	0,0708000000	-0,0015
Sat, 23 Apr 2016 12:13:19 +0000	0,0723000000	+0,0002
Thu, 21 Apr 2016 12:04:09 +0000	0,0721000000	-0,0001
Sun, 17 Apr 2016 12:51:56 +0000	0,0722000000	-0,0001
Thu, 14 Apr 2016 21:46:29 +0000	0,0723000000	+0,0009
Mon, 11 Apr 2016 03:56:22 +0000	0,0714000000	0
Wed, 06 Apr 2016 22:20:54 +0000	0,0714000000	10
Sat, 02 Apr 2016 02:30:48 +0000	0,0715000000	+10
Fri, 01 Apr 2016 19:32:46 +0000	0,0714000000	+0,0001
Fri, 01 Apr 2016 11:25:31 +0000	0,0713000000	-0,0002
Thu, 31 Mar 2016 17:02:52 +0000	0,0715000000	-0,0013
Mon, 28 Mar 2016 09:32:23 +0000	0,0728000000	-0,0002
Thu, 24 Mar 2016 06:01:21 +0000	0,0730000000	+0,0002
Wed, 23 Mar 2016 09:07:49 +0000	0,0728000000	+0,0002
Tue, 22 Mar 2016 10:21:18 +0000	0,0726000000	+0,0003
Sun, 20 Mar 2016 00:58:02 +0000	0,0723000000	+0,0001
Fri, 18 Mar 2016 14:32:11 +0000	0,0722000000	0
Fri, 18 Mar 2016 10:14:41 +0000	0,0722000000	-0,0006
Thu, 17 Mar 2016 06:59:46 +0000	0,0728000000	-0,0005
Sun, 13 Mar 2016 16:54:13 +0000	0,0733000000	-0,0009
Tue, 08 Mar 2016 07:04:38 +0000	0,0742000000	-0,0004
Fri, 04 Mar 2016 13:26:19 +0000	0,0746000000	-0,0001
Sat, 27 Feb 2016 23:06:57 +0000	0,0747000000	+0,0012
Fri, 19 Feb 2016 09:07:30 +0000	0,0735000000	+0,0012
Tue, 16 Feb 2016 15:00:22 +0000	0,0723000000	+0,0001
Mon, 15 Feb 2016 23:36:17 +0000	0,0722000000	0
Mon, 15 Feb 2016 19:51:14 +0000	0,0722000000	-0,0029
Fri, 22 Jan 2016 13:08:49 +0000	0,0751000000	+0,0004
Sun, 17 Jan 2016 19:55:59 +0000	0,0747000000	-0,0002
Fri, 15 Jan 2016 02:43:59 +0000	0,0749000000	+0,0003
Tue, 12 Jan 2016 00:56:40 +0000	0,0746000000	0
Thu, 07 Jan 2016 03:31:11 +0000	0,0746000000	+0,0005
Sun, 03 Jan 2016 13:14:42 +0000	0,0741000000	0
Sun, 03 Jan 2016 03:16:26 +0000	0,0741000000	0
Fri, 01 Jan 2016 14:21:57 +0000	0,0741000000	+0,0009
Tue, 29 Dec 2015 10:03:40 +0000	0,0732000000	-0,0005
Fri, 25 Dec 2015 15:01:33 +0000	0,0737000000	-0,0005
Wed, 23 Dec 2015 16:13:08 +0000	0,0742000000	+0,0006
Tue, 22 Dec 2015 17:18:02 +0000	0,0736000000	-0,0005
Sat, 19 Dec 2015 17:47:11 +0000	0,0741000000	0
Fri, 04 Dec 2015 22:32:06 +0000	0,0741000000	-0,0018
Fri, 27 Nov 2015 23:18:06 +0000	0,0759000000	+0,0003
Fri, 27 Nov 2015 08:38:21 +0000	0,0756000000	-0,0002
Thu, 26 Nov 2015 13:25:40 +0000	0,0758000000	+0,0004
Thu, 26 Nov 2015 05:44:22 +0000	0,0754000000	+0,0002
Tue, 24 Nov 2015 14:49:04 +0000	0,0752000000	-0,0002
Mon, 23 Nov 2015 13:36:07 +0000	0,0754000000	+0,0006
Thu, 19 Nov 2015 12:13:30 +0000	0,0748000000	-0,0005
Wed, 18 Nov 2015 19:50:53 +0000	0,0753000000	+0,0006
Mon, 16 Nov 2015 22:44:01 +0000	0,0747000000	+0,0004
Mon, 09 Nov 2015 17:27:25 +0000	0,0743000000	10
Sat, 07 Nov 2015 15:25:26 +0000	0,0744000000	+0,001
Wed, 04 Nov 2015 21:22:01 +0000	0,0734000000	+0,0006
Wed, 04 Nov 2015 03:52:57 +0000	0,0728000000	+0,0003
Mon, 02 Nov 2015 12:59:50 +0000	0,0725000000	0
Sun, 01 Nov 2015 05:29:01 +0000	0,0725000000	+0,0002
Tue, 27 Oct 2015 11:36:27 +0000	0,0723000000	+0,0001
Tue, 27 Oct 2015 07:28:32 +0000	0,0722000000	0
Tue, 27 Oct 2015 00:45:15 +0000	0,0722000000	+0,0008
Thu, 22 Oct 2015 14:16:16 +0000	0,0714000000	+0,0027
Thu, 22 Oct 2015 00:42:05 +0000	0,0687000000	-0,0014
Mon, 19 Oct 2015 19:31:29 +0000	0,0701000000	+10
Sat, 17 Oct 2015 10:09:29 +0000	0,0700000000	0
Sat, 17 Oct 2015 02:32:12 +0000	0,0700000000	0
Sat, 10 Oct 2015 09:36:15 +0000	0,0700000000	0
Fri, 09 Oct 2015 16:54:41 +0000	0,0700000000	-0,001
Wed, 07 Oct 2015 14:31:33 +0000	0,0710000000	0
Wed, 07 Oct 2015 09:00:57 +0000	0,0710000000	-0,0001
Tue, 06 Oct 2015 10:40:36 +0000	0,0711000000	-0,0001
Mon, 28 Sep 2015 11:32:08 +0000	0,0712000000	+0,0004
Sun, 27 Sep 2015 12:08:39 +0000	0,0708000000	+0,0002
Mon, 21 Sep 2015 10:37:38 +0000	0,0706000000	+0,0001
Sat, 19 Sep 2015 17:43:53 +0000	0,0705000000	-0,0002
Thu, 17 Sep 2015 05:24:34 +0000	0,0707000000	+0,0003
Mon, 14 Sep 2015 05:57:23 +0000	0,0704000000	-0,0007
Mon, 31 Aug 2015 19:12:23 +0000	0,0711000000	+0,0017
Wed, 26 Aug 2015 01:47:31 +0000	0,0694000000	-0,0003
Tue, 25 Aug 2015 14:44:32 +0000	0,0697000000	-0,0033
Wed, 05 Aug 2015 23:12:37 +0000	0,0730000000	+0,0004
Sun, 02 Aug 2015 06:32:45 +0000	0,0726000000	0
Sat, 01 Aug 2015 09:49:27 +0000	0,0726000000	0
Sun, 26 Jul 2015 01:00:23 +0000	0,0726000000	-0,0003
Fri, 24 Jul 2015 11:33:04 +0000	0,0729000000	-0,0002
Thu, 16 Jul 2015 08:54:25 +0000	0,0731000000	+0,001
Tue, 14 Jul 2015 13:32:28 +0000	0,0721000000	+0,0008
Fri, 10 Jul 2015 11:58:43 +0000	0,0713000000	-0,0007
Mon, 06 Jul 2015 08:06:38 +0000	0,0720000000	+10
Thu, 02 Jul 2015 19:18:01 +0000	0,0719000000	+0,0014
Sat, 20 Jun 2015 03:08:20 +0000	0,0705000000	-0,0005
Mon, 15 Jun 2015 15:57:21 +0000	0,0710000000	+0,0002
Sat, 13 Jun 2015 17:08:33 +0000	0,0708000000	0
Sat, 13 Jun 2015 05:12:26 +0000	0,0708000000	-0,0011
Wed, 03 Jun 2015 13:21:03 +0000	0,0719000000	-0,0008
Sat, 23 May 2015 16:29:44 +0000	0,0727000000	+0,0028
Thu, 14 May 2015 10:19:37 +0000	0,0699000000	-0,0019
Tue, 05 May 2015 01:52:02 +0000	0,0718000000	-0,0012
Tue, 28 Apr 2015 16:29:17 +0000	0,0730000000	-0,0007
Sat, 25 Apr 2015 17:59:42 +0000	0,0737000000	-0,0001
Fri, 24 Apr 2015 17:52:03 +0000	0,0738000000	-0,0008
Thu, 23 Apr 2015 01:59:20 +0000	0,0746000000	+0,0009
Sun, 19 Apr 2015 20:08:19 +0000	0,0737000000	-0,0003
Thu, 16 Apr 2015 22:09:58 +0000	0,0740000000	-0,0006
Sat, 11 Apr 2015 06:30:06 +0000	0,0746000000	-0,0014
Sun, 15 Mar 2015 04:57:44 +0000	0,0760000000	+0,0003
Thu, 12 Mar 2015 10:45:27 +0000	0,0757000000	+0,0045
Fri, 27 Feb 2015 03:28:33 +0000	0,0712000000	+0,0147
Tue, 24 Feb 2015 18:21:12 +0000	0,0565000000	0
Sun, 22 Feb 2015 02:26:25 +0000	0,0565000000	0
Thu, 01 Jan 2015 03:36:43 +0000	0,0565000000	0
Sun, 28 Dec 2014 15:21:38 +0000	0,0565000000	0
Tue, 16 Dec 2014 11:31:49 +0000	0,0565000000	0
Sat, 13 Dec 2014 19:40:04 +0000	0,0565000000	0
Tue, 02 Dec 2014 23:13:41 +0000	0,0565000000	0
Sun, 16 Nov 2014 01:38:12 +0000	0,0565000000	0
Wed, 12 Nov 2014 14:39:42 +0000	0,0565000000	0
Sun, 02 Nov 2014 18:11:55 +0000	0,0565000000	0
Wed, 24 Sep 2014 07:40:29 +0000	0,0565000000	0
Tue, 16 Sep 2014 12:01:07 +0000	0,0565000000	0
Sun, 14 Sep 2014 22:32:48 +0000	0,0565000000	0
Sun, 14 Sep 2014 14:28:00 +0000	0,0565000000	0
Fri, 12 Sep 2014 12:26:06 +0000	0,0565000000	0
Tue, 09 Sep 2014 22:33:23 +0000	0,0565000000	0
Fri, 29 Aug 2014 20:02:10 +0000	0,0565000000	0
Thu, 28 Aug 2014 05:39:11 +0000	0,0565000000	0
Mon, 28 Jul 2014 10:59:12 +0000	0,0565000000	0
Tue, 08 Jul 2014 18:06:52 +0000	0,0565000000	0
Sun, 06 Jul 2014 21:51:13 +0000	0,0565000000	0
Fri, 27 Jun 2014 04:52:06 +0000	0,0565000000	0
Wed, 25 Jun 2014 04:54:44 +0000	0,0565000000	+0,0005
Thu, 03 Apr 2014 20:39:37 +0000	0,0560000000	+0,0004
Thu, 27 Mar 2014 01:04:24 +0000	0,0556000000	-0,0001
Sun, 02 Mar 2014 07:22:06 +0000	0,0557000000	-0,0004
Tue, 25 Feb 2014 05:59:18 +0000	0,0561000000	-0,0003
Fri, 07 Feb 2014 20:49:21 +0000	0,0564000000	-0,0003
Fri, 07 Feb 2014 13:15:51 +0000	0,0567000000	+0,0003
Wed, 29 Jan 2014 08:43:19 +0000	0,0564000000	-0,0001
Tue, 28 Jan 2014 20:15:59 +0000	0,0565000000	-0,0002
Tue, 21 Jan 2014 17:19:52 +0000	0,0567000000	+0,0004
Sun, 05 Jan 2014 14:22:18 +0000	0,0563000000	+0,0005
Sun, 22 Dec 2013 17:10:27 +0000	0,0558000000	+0,0004
Thu, 12 Dec 2013 05:44:17 +0000	0,0554000000	-0,0003
Sun, 08 Dec 2013 19:32:43 +0000	0,0557000000	2,36515
Mon, 04 Nov 2013 07:33:46 +0000	0,0557236510	+0,0006754942
Sun, 03 Nov 2013 17:03:10 +0000	0,0550481568	-0,0001507092
Fri, 18 Oct 2013 08:04:31 +0000	0,0551988660	-0,0005344224
Wed, 16 Oct 2013 00:31:34 +0000	0,0557332884	4,6961
Sat, 12 Oct 2013 05:32:04 +0000	0,0557802494	-0,0001319128
Sun, 06 Oct 2013 07:30:29 +0000	0,0559121622	+0,0002210711
Sat, 05 Oct 2013 00:02:42 +0000	0,0556910911	-0,000458188
Tue, 01 Oct 2013 02:29:26 +0000	0,0561492791	0
Mon, 30 Sep 2013 17:23:25 +0000	0,0561492791	-0,0001288812
Wed, 25 Sep 2013 02:57:41 +0000	0,0562781603	-0,0005556309
Tue, 17 Sep 2013 09:35:44 +0000	0,0568337912	-0,0002204189
Sat, 14 Sep 2013 13:16:04 +0000	0,0570542101	+0,0003955316
Thu, 22 Aug 2013 08:42:07 +0000	0,0566586785	+0,0001113137
Thu, 22 Aug 2013 00:00:58 +0000	0,0565473648	-0,000184146
Thu, 15 Aug 2013 15:33:23 +0000	0,0567315108	0
Mon, 05 Aug 2013 00:55:10 +0000	0,0567315108	-0,0003276169
Fri, 02 Aug 2013 08:00:30 +0000	0,0570591277	-0,0011437912
Thu, 04 Jul 2013 03:27:33 +0000	0,0582029189	+0,000472039
Sun, 23 Jun 2013 02:11:11 +0000	0,0577308799	+0,0007503325
Fri, 07 Jun 2013 11:34:31 +0000	0,0569805474	-0,0003481603
Thu, 06 Jun 2013 06:18:04 +0000	0,0573287077	+0,0001981235
Wed, 22 May 2013 22:38:12 +0000	0,0571305842	8,35602
Sun, 19 May 2013 11:20:39 +0000	0,0572141444	+0,0002255421
Wed, 15 May 2013 07:28:37 +0000	0,0569886023	+0,0003687641
Fri, 10 May 2013 11:31:49 +0000	0,0566198382	+0,0005820865
Thu, 09 May 2013 10:57:20 +0000	0,0560377517	-0,0006641583
Thu, 25 Apr 2013 03:57:09 +0000	0,0567019100	-0,0004434024
Tue, 09 Apr 2013 20:28:41 +0000	0,0571453124	-0,0005503322
Tue, 26 Mar 2013 21:47:05 +0000	0,0576956446	+0,0001597387
Wed, 20 Mar 2013 02:43:17 +0000	0,0575359059	+0,0003905935
Fri, 15 Mar 2013 10:44:46 +0000	0,0571453124	-0,0003011285
Mon, 11 Mar 2013 20:21:40 +0000	0,0574464409	+0,0006525217
Tue, 05 Mar 2013 12:53:16 +0000	0,0567939192	+0,0014187839
Mon, 18 Feb 2013 15:36:28 +0000	0,0553751353	0
Fri, 15 Feb 2013 17:05:15 +0000	0,0553751353	-0,0001155189
Fri, 15 Feb 2013 05:48:16 +0000	0,0554906542	-0,0001485694
Fri, 15 Feb 2013 02:37:42 +0000	0,0556392236	+0,0007802894
Wed, 13 Feb 2013 23:25:35 +0000	0,0548589342	-0,00062709
Wed, 13 Feb 2013 01:56:20 +0000	0,0554860242	+8,78236
Mon, 11 Feb 2013 21:47:31 +0000	0,0553982006	0
Mon, 11 Feb 2013 16:08:58 +0000	0,0553982006	+4,3721
Sun, 03 Feb 2013 08:55:19 +0000	0,0553938285	+0,0014472073
Sat, 02 Feb 2013 03:36:07 +0000	0,0539466212	-0,0018282633
Wed, 23 Jan 2013 04:39:04 +0000	0,0557748845	+0,0001028798
Sat, 19 Jan 2013 14:03:09 +0000	0,0556720047	-0,0004944646
Thu, 17 Jan 2013 15:46:22 +0000	0,0561664693	+0,0002224134
Mon, 14 Jan 2013 00:43:04 +0000	0,0559440559	-0,0009832418
Thu, 10 Jan 2013 04:22:42 +0000	0,0569272977	+0,0003251325
Mon, 07 Jan 2013 09:20:27 +0000	0,0566021652	0
Mon, 07 Jan 2013 06:12:16 +0000	0,0566021652	-0,0005308584
Mon, 31 Dec 2012 11:59:18 +0000	0,0571330236	+0,0002885754
Tue, 25 Dec 2012 21:22:31 +0000	0,0568444482	9,7495
Mon, 17 Dec 2012 17:42:15 +0000	0,0569419432	4,8873
Sun, 16 Dec 2012 14:40:22 +0000	0,0569908162	-0,0007583576
Wed, 28 Nov 2012 01:31:37 +0000	0,0577491738	+0,0005423159
Mon, 26 Nov 2012 16:11:16 +0000	0,0572068579	-0,0002892514
Sat, 24 Nov 2012 11:36:30 +0000	0,0574961093	-0,0008929164
Tue, 20 Nov 2012 11:45:32 +0000	0,0583890257	+3,07905
Thu, 15 Nov 2012 15:45:42 +0000	0,0583582352	-0,000154278
Wed, 07 Nov 2012 20:56:49 +0000	0,0585125132	-0,0018017751
Sun, 09 Sep 2012 13:19:12 +0000	0,0603142883	-0,0014359209
Wed, 27 Jun 2012 20:01:51 +0000	0,0617502092	-0,0018070879
Fri, 01 Jun 2012 02:38:08 +0000	0,0635572971	+0,0061079114
Thu, 10 May 2012 12:35:29 +0000	0,0574493857	+0,0008568689
Fri, 20 Apr 2012 00:12:07 +0000	0,0565925168	+2,41065
Wed, 11 Apr 2012 16:12:43 +0000	0,0565684103	-0,000232274
Mon, 09 Apr 2012 10:54:36 +0000	0,0568006843	+0,0013008515
Mon, 02 Apr 2012 04:17:24 +0000	0,0554998328	5,57228
Fri, 30 Mar 2012 20:11:11 +0000	0,0555555556	-0,000153584
Mon, 26 Mar 2012 02:20:04 +0000	0,0557091396	+0,0001070629
Fri, 23 Mar 2012 23:35:41 +0000	0,0556020767	-0,0002666654
Tue, 20 Mar 2012 18:40:38 +0000	0,0558687421	8,88479
Sun, 18 Mar 2012 05:50:11 +0000	0,0559575900	-0,0003231355
Tue, 13 Mar 2012 18:54:20 +0000	0,0562807255	+8,67083
Sat, 10 Mar 2012 07:32:20 +0000	0,0561940172	+0,0005453414
Tue, 06 Mar 2012 22:22:53 +0000	0,0556486758	+0,0001349228
Mon, 05 Mar 2012 21:36:17 +0000	0,0555137530	0

Please note that LBP to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:36:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Serbian dinar exchange chart

Note: The Lebanese pound to Serbian dinar chart allow you to see for free currency exchange rate graph history for the LBP/RSD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Serbian dinar pair for a period of 2228 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.