The exchange rate as of today for LBP/RUB is LBP per RUB, which means that with 100 Lebanese pounds you can buy Russian rubles.

Below you will find information about historical currency exchange rates for LBP/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or RUB currencies.

LBP to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:56:45 +0000	0,0382000000	-0,0004
Sun, 29 Oct 2017 09:44:52 +0000	0,0386000000	+0,0006
Tue, 24 Oct 2017 06:08:57 +0000	0,0380000000	-0,0001
Sat, 21 Oct 2017 20:23:37 +0000	0,0381000000	10
Wed, 18 Oct 2017 17:09:50 +0000	0,0382000000	+10
Sun, 15 Oct 2017 22:58:10 +0000	0,0381000000	-0,0003
Thu, 12 Oct 2017 02:09:10 +0000	0,0384000000	-0,0001
Tue, 10 Oct 2017 16:18:54 +0000	0,0385000000	-0,0002
Tue, 10 Oct 2017 00:42:14 +0000	0,0387000000	+0,0002
Thu, 28 Sep 2017 19:28:10 +0000	0,0385000000	+0,0003
Tue, 26 Sep 2017 10:46:05 +0000	0,0382000000	0
Sat, 23 Sep 2017 04:45:20 +0000	0,0382000000	-0,0001
Wed, 13 Sep 2017 01:13:06 +0000	0,0383000000	+0,0002
Sun, 10 Sep 2017 17:16:24 +0000	0,0381000000	0
Sun, 10 Sep 2017 03:10:49 +0000	0,0381000000	0
Sat, 09 Sep 2017 03:34:38 +0000	0,0381000000	+0,0002
Fri, 08 Sep 2017 14:11:18 +0000	0,0379000000	-0,0002
Wed, 06 Sep 2017 23:59:18 +0000	0,0381000000	-0,0003
Mon, 04 Sep 2017 13:34:34 +0000	0,0384000000	+0,0002
Sat, 02 Sep 2017 09:39:06 +0000	0,0382000000	0
Fri, 01 Sep 2017 21:21:24 +0000	0,0382000000	-0,0006
Wed, 30 Aug 2017 17:06:44 +0000	0,0388000000	-0,0002
Tue, 29 Aug 2017 10:50:34 +0000	0,0390000000	-0,0003
Thu, 24 Aug 2017 09:37:16 +0000	0,0393000000	0
Wed, 23 Aug 2017 08:58:35 +0000	0,0393000000	+0,0001
Tue, 22 Aug 2017 21:03:41 +0000	0,0392000000	0
Tue, 22 Aug 2017 01:04:42 +0000	0,0392000000	-0,0005
Tue, 15 Aug 2017 17:02:41 +0000	0,0397000000	0
Tue, 15 Aug 2017 04:59:54 +0000	0,0397000000	0
Sun, 13 Aug 2017 13:04:34 +0000	0,0397000000	-0,0001
Fri, 11 Aug 2017 12:48:27 +0000	0,0398000000	+0,0001
Thu, 10 Aug 2017 09:58:39 +0000	0,0397000000	-0,0001
Tue, 08 Aug 2017 14:20:50 +0000	0,0398000000	0
Sat, 05 Aug 2017 18:37:58 +0000	0,0398000000	-0,0002
Thu, 03 Aug 2017 16:46:14 +0000	0,0400000000	+0,0003
Mon, 31 Jul 2017 21:55:28 +0000	0,0397000000	+0,0002
Sat, 29 Jul 2017 18:04:54 +0000	0,0395000000	0
Thu, 27 Jul 2017 21:55:52 +0000	0,0395000000	-0,0004
Mon, 24 Jul 2017 20:52:08 +0000	0,0399000000	+0,0002
Mon, 24 Jul 2017 10:51:49 +0000	0,0397000000	+0,0003
Sun, 23 Jul 2017 11:00:47 +0000	0,0394000000	+0,0002
Thu, 20 Jul 2017 15:49:36 +0000	0,0392000000	-0,0001
Mon, 17 Jul 2017 11:43:33 +0000	0,0393000000	0
Mon, 17 Jul 2017 06:54:26 +0000	0,0393000000	0
Sun, 16 Jul 2017 03:10:24 +0000	0,0393000000	0
Sat, 15 Jul 2017 23:44:04 +0000	0,0393000000	0
Sat, 15 Jul 2017 07:47:29 +0000	0,0393000000	-0,0005
Fri, 14 Jul 2017 05:51:48 +0000	0,0398000000	-0,0006
Tue, 11 Jul 2017 17:57:35 +0000	0,0404000000	+0,0003
Mon, 10 Jul 2017 03:25:38 +0000	0,0401000000	0
Sun, 09 Jul 2017 17:09:41 +0000	0,0401000000	0
Sat, 08 Jul 2017 10:06:17 +0000	0,0401000000	+0,0002
Wed, 05 Jul 2017 15:57:52 +0000	0,0399000000	+0,0005
Mon, 03 Jul 2017 09:58:10 +0000	0,0394000000	+0,0003
Sat, 01 Jul 2017 10:29:55 +0000	0,0391000000	-0,0005
Thu, 29 Jun 2017 21:23:32 +0000	0,0396000000	+0,0006
Tue, 27 Jun 2017 06:02:58 +0000	0,0390000000	-0,0002
Mon, 26 Jun 2017 09:54:57 +0000	0,0392000000	-0,0003
Sat, 24 Jun 2017 18:03:14 +0000	0,0395000000	+0,0008
Tue, 20 Jun 2017 06:21:23 +0000	0,0387000000	-0,0001
Mon, 19 Jun 2017 16:28:28 +0000	0,0388000000	+0,0005
Mon, 19 Jun 2017 01:55:05 +0000	0,0383000000	10
Sun, 18 Jun 2017 19:36:40 +0000	0,0384000000	0
Sun, 18 Jun 2017 07:22:44 +0000	0,0384000000	+0,0002
Thu, 15 Jun 2017 05:24:34 +0000	0,0382000000	+0,0003
Sat, 10 Jun 2017 08:44:59 +0000	0,0379000000	+0,0001
Wed, 07 Jun 2017 16:22:11 +0000	0,0378000000	+0,0002
Fri, 02 Jun 2017 21:55:57 +0000	0,0376000000	0
Tue, 30 May 2017 17:01:08 +0000	0,0376000000	-0,0005
Sun, 28 May 2017 20:00:18 +0000	0,0381000000	+0,0006
Sun, 28 May 2017 06:12:25 +0000	0,0375000000	0
Wed, 24 May 2017 11:05:59 +0000	0,0375000000	+10
Tue, 23 May 2017 18:59:07 +0000	0,0374000000	-0,0004
Sat, 20 May 2017 08:09:16 +0000	0,0378000000	0
Fri, 19 May 2017 20:39:49 +0000	0,0378000000	-0,0004
Thu, 18 May 2017 19:01:49 +0000	0,0382000000	+10
Wed, 10 May 2017 16:57:25 +0000	0,0381000000	-0,0005
Tue, 09 May 2017 23:47:54 +0000	0,0386000000	+0,0001
Mon, 08 May 2017 00:46:37 +0000	0,0385000000	+0,0007
Sun, 30 Apr 2017 11:45:46 +0000	0,0378000000	+0,0001
Thu, 27 Apr 2017 05:12:39 +0000	0,0377000000	+0,0005
Sun, 23 Apr 2017 19:32:06 +0000	0,0372000000	-0,0003
Sun, 23 Apr 2017 13:06:57 +0000	0,0375000000	+0,0002
Thu, 20 Apr 2017 15:57:45 +0000	0,0373000000	0
Wed, 19 Apr 2017 11:43:45 +0000	0,0373000000	-0,0007
Fri, 07 Apr 2017 22:21:46 +0000	0,0380000000	+0,0004
Fri, 07 Apr 2017 02:07:35 +0000	0,0376000000	+0,0002
Wed, 05 Apr 2017 21:11:02 +0000	0,0374000000	+0,0002
Wed, 05 Apr 2017 09:37:34 +0000	0,0372000000	-0,0006
Wed, 29 Mar 2017 08:07:55 +0000	0,0378000000	0
Sat, 25 Mar 2017 13:27:23 +0000	0,0378000000	-0,0001
Sun, 19 Mar 2017 05:23:26 +0000	0,0379000000	-0,0005
Thu, 16 Mar 2017 15:12:21 +0000	0,0384000000	-0,0004
Thu, 16 Mar 2017 02:28:29 +0000	0,0388000000	-0,0004
Wed, 15 Mar 2017 15:52:09 +0000	0,0392000000	-0,0001
Tue, 14 Mar 2017 16:49:33 +0000	0,0393000000	0
Fri, 10 Mar 2017 10:07:26 +0000	0,0393000000	-0,0002
Thu, 09 Mar 2017 19:55:45 +0000	0,0395000000	+0,0005
Wed, 08 Mar 2017 18:25:15 +0000	0,0390000000	+0,0003
Sun, 05 Mar 2017 22:05:39 +0000	0,0387000000	-0,0002
Sat, 04 Mar 2017 18:25:29 +0000	0,0389000000	+0,0003
Thu, 02 Mar 2017 01:19:00 +0000	0,0386000000	-0,0002
Tue, 28 Feb 2017 17:15:41 +0000	0,0388000000	0
Sun, 26 Feb 2017 19:35:14 +0000	0,0388000000	0
Sun, 26 Feb 2017 00:54:33 +0000	0,0388000000	+0,0004
Fri, 24 Feb 2017 08:44:59 +0000	0,0384000000	-0,0002
Mon, 20 Feb 2017 06:26:51 +0000	0,0386000000	+0,0005
Thu, 16 Feb 2017 15:38:41 +0000	0,0381000000	0
Wed, 15 Feb 2017 23:00:22 +0000	0,0381000000	-0,0004
Mon, 13 Feb 2017 10:22:01 +0000	0,0385000000	-0,0007
Thu, 09 Feb 2017 06:40:35 +0000	0,0392000000	-0,0003
Wed, 08 Feb 2017 08:10:34 +0000	0,0395000000	-0,0005
Wed, 01 Feb 2017 09:38:57 +0000	0,0400000000	+0,0003
Sun, 29 Jan 2017 16:39:08 +0000	0,0397000000	0
Sun, 29 Jan 2017 10:54:12 +0000	0,0397000000	0
Sat, 28 Jan 2017 13:09:22 +0000	0,0397000000	0
Sat, 28 Jan 2017 03:00:55 +0000	0,0397000000	-0,0001
Fri, 27 Jan 2017 17:29:16 +0000	0,0398000000	+0,0003
Thu, 26 Jan 2017 06:18:11 +0000	0,0395000000	+0,0002
Wed, 25 Jan 2017 07:31:15 +0000	0,0393000000	-0,0002
Thu, 05 Jan 2017 13:35:29 +0000	0,0395000000	-0,001
Wed, 04 Jan 2017 11:28:18 +0000	0,0405000000	+0,0004
Tue, 03 Jan 2017 14:53:09 +0000	0,0401000000	-0,0006
Mon, 02 Jan 2017 20:28:37 +0000	0,0407000000	0
Mon, 02 Jan 2017 11:44:55 +0000	0,0407000000	-0,0003
Sun, 01 Jan 2017 03:51:54 +0000	0,0410000000	+0,0009
Thu, 29 Dec 2016 16:37:11 +0000	0,0401000000	-0,0001
Wed, 28 Dec 2016 10:36:10 +0000	0,0402000000	-0,0002
Tue, 27 Dec 2016 12:36:00 +0000	0,0404000000	-0,0001
Sun, 25 Dec 2016 17:47:59 +0000	0,0405000000	0
Sun, 25 Dec 2016 00:48:36 +0000	0,0405000000	10
Sat, 24 Dec 2016 01:14:37 +0000	0,0406000000	-0,0001
Fri, 23 Dec 2016 21:39:35 +0000	0,0407000000	+0,0001
Fri, 23 Dec 2016 17:59:57 +0000	0,0406000000	+10
Thu, 22 Dec 2016 03:51:29 +0000	0,0405000000	-0,0005
Tue, 20 Dec 2016 05:48:09 +0000	0,0410000000	0
Mon, 19 Dec 2016 10:34:30 +0000	0,0410000000	-0,0002
Sun, 18 Dec 2016 20:54:00 +0000	0,0412000000	+0,0007
Tue, 13 Dec 2016 04:35:22 +0000	0,0405000000	-0,001
Sat, 10 Dec 2016 21:20:29 +0000	0,0415000000	-0,0006
Thu, 08 Dec 2016 10:15:28 +0000	0,0421000000	-0,0002
Fri, 02 Dec 2016 22:22:01 +0000	0,0423000000	-0,0003
Fri, 02 Dec 2016 12:25:16 +0000	0,0426000000	-0,0004
Sun, 27 Nov 2016 17:03:11 +0000	0,0430000000	-0,0001
Sun, 27 Nov 2016 08:39:57 +0000	0,0431000000	0
Fri, 25 Nov 2016 18:41:16 +0000	0,0431000000	+0,0003
Thu, 24 Nov 2016 15:27:29 +0000	0,0428000000	+10
Thu, 24 Nov 2016 04:47:09 +0000	0,0427000000	+0,0002
Mon, 21 Nov 2016 18:46:56 +0000	0,0425000000	-0,0006
Sat, 19 Nov 2016 03:07:46 +0000	0,0431000000	+0,0001
Fri, 18 Nov 2016 02:58:58 +0000	0,0430000000	-0,0001
Wed, 16 Nov 2016 08:14:29 +0000	0,0431000000	+0,0003
Mon, 07 Nov 2016 00:17:54 +0000	0,0428000000	+10
Sun, 06 Nov 2016 07:42:36 +0000	0,0427000000	0
Sun, 06 Nov 2016 00:01:15 +0000	0,0427000000	+0,0005
Thu, 03 Nov 2016 09:25:17 +0000	0,0422000000	+0,0001
Wed, 02 Nov 2016 12:47:01 +0000	0,0421000000	+0,0003
Sun, 30 Oct 2016 01:23:13 +0000	0,0418000000	+0,0006
Tue, 25 Oct 2016 20:58:53 +0000	0,0412000000	-0,0002
Fri, 21 Oct 2016 12:04:33 +0000	0,0414000000	0
Thu, 06 Oct 2016 14:26:20 +0000	0,0414000000	+10
Mon, 03 Oct 2016 21:02:03 +0000	0,0413000000	-0,0005
Sat, 01 Oct 2016 12:20:26 +0000	0,0418000000	-0,0007
Mon, 26 Sep 2016 16:19:14 +0000	0,0425000000	+0,0001
Mon, 26 Sep 2016 03:05:58 +0000	0,0424000000	-0,0007
Tue, 20 Sep 2016 08:23:02 +0000	0,0431000000	-0,0005
Sun, 18 Sep 2016 18:01:22 +0000	0,0436000000	+0,0003
Wed, 14 Sep 2016 03:02:50 +0000	0,0433000000	+0,0004
Sat, 10 Sep 2016 15:19:44 +0000	0,0429000000	-0,0005
Wed, 31 Aug 2016 17:10:31 +0000	0,0434000000	+0,0001
Mon, 29 Aug 2016 09:37:36 +0000	0,0433000000	+0,0003
Sun, 28 Aug 2016 16:35:54 +0000	0,0430000000	0
Thu, 25 Aug 2016 20:51:03 +0000	0,0430000000	+0,0004
Sun, 14 Aug 2016 23:13:00 +0000	0,0426000000	-0,0007
Sun, 14 Aug 2016 16:39:43 +0000	0,0433000000	+0,0003
Fri, 12 Aug 2016 09:57:05 +0000	0,0430000000	+10
Mon, 08 Aug 2016 18:29:24 +0000	0,0429000000	-0,0014
Wed, 03 Aug 2016 13:47:45 +0000	0,0443000000	+0,0007
Sat, 30 Jul 2016 05:05:23 +0000	0,0436000000	-0,0007
Fri, 29 Jul 2016 05:08:30 +0000	0,0443000000	+0,0013
Sat, 23 Jul 2016 16:11:30 +0000	0,0430000000	+0,0008
Tue, 19 Jul 2016 16:54:02 +0000	0,0422000000	+0,0004
Tue, 19 Jul 2016 02:09:10 +0000	0,0418000000	-0,0003
Mon, 18 Jul 2016 02:22:00 +0000	0,0421000000	+0,0002
Fri, 15 Jul 2016 10:21:00 +0000	0,0419000000	-0,0004
Wed, 13 Jul 2016 20:53:13 +0000	0,0423000000	-0,0001
Wed, 13 Jul 2016 09:15:31 +0000	0,0424000000	-0,0001
Mon, 11 Jul 2016 15:12:30 +0000	0,0425000000	0
Sun, 10 Jul 2016 15:33:51 +0000	0,0425000000	-0,0002
Thu, 07 Jul 2016 03:10:49 +0000	0,0427000000	+0,0003
Sun, 03 Jul 2016 03:14:52 +0000	0,0424000000	0
Sat, 02 Jul 2016 12:25:50 +0000	0,0424000000	0
Thu, 30 Jun 2016 17:35:51 +0000	0,0424000000	-0,0002
Tue, 28 Jun 2016 19:56:14 +0000	0,0426000000	+0,0003
Thu, 23 Jun 2016 20:13:02 +0000	0,0423000000	-0,0006
Sun, 19 Jun 2016 01:31:30 +0000	0,0429000000	0
Sat, 18 Jun 2016 20:04:50 +0000	0,0429000000	+0,0006
Wed, 08 Jun 2016 18:25:27 +0000	0,0423000000	-0,0012
Mon, 06 Jun 2016 03:08:49 +0000	0,0435000000	+10
Sat, 04 Jun 2016 12:19:04 +0000	0,0434000000	-0,0009
Fri, 03 Jun 2016 03:02:52 +0000	0,0443000000	+0,0005
Tue, 31 May 2016 17:02:02 +0000	0,0438000000	+10
Sat, 28 May 2016 20:33:37 +0000	0,0437000000	10
Fri, 27 May 2016 08:42:55 +0000	0,0438000000	+0,0002
Fri, 27 May 2016 00:09:20 +0000	0,0436000000	-0,0009
Mon, 23 May 2016 13:29:26 +0000	0,0445000000	+0,0002
Sat, 21 May 2016 01:42:51 +0000	0,0443000000	+10
Thu, 19 May 2016 19:51:17 +0000	0,0442000000	+0,0009
Wed, 18 May 2016 17:33:16 +0000	0,0433000000	+0,0005
Tue, 17 May 2016 07:55:08 +0000	0,0428000000	-0,0003
Mon, 16 May 2016 23:32:15 +0000	0,0431000000	-0,0002
Fri, 13 May 2016 21:10:54 +0000	0,0433000000	-0,0006
Tue, 10 May 2016 23:52:51 +0000	0,0439000000	-0,0002
Mon, 09 May 2016 20:30:24 +0000	0,0441000000	+0,0007
Mon, 09 May 2016 06:11:05 +0000	0,0434000000	-0,0002
Sun, 01 May 2016 22:44:22 +0000	0,0436000000	+0,0001
Sun, 01 May 2016 10:33:37 +0000	0,0435000000	+0,0005
Thu, 28 Apr 2016 22:43:59 +0000	0,0430000000	-0,001
Tue, 26 Apr 2016 05:59:40 +0000	0,0440000000	-0,0002
Sat, 23 Apr 2016 12:13:21 +0000	0,0442000000	+0,0005
Wed, 20 Apr 2016 00:16:22 +0000	0,0437000000	-0,0003
Mon, 18 Apr 2016 19:17:15 +0000	0,0440000000	-0,0004
Mon, 18 Apr 2016 14:03:34 +0000	0,0444000000	+0,0004
Sun, 17 Apr 2016 18:11:47 +0000	0,0440000000	-0,0007
Mon, 11 Apr 2016 03:56:32 +0000	0,0447000000	-0,0008
Tue, 05 Apr 2016 04:38:40 +0000	0,0455000000	-0,0001
Tue, 29 Mar 2016 03:01:41 +0000	0,0456000000	+0,0004
Fri, 25 Mar 2016 13:24:40 +0000	0,0452000000	-0,0005
Wed, 23 Mar 2016 21:28:15 +0000	0,0457000000	+0,0009
Mon, 21 Mar 2016 16:46:48 +0000	0,0448000000	-0,0011
Wed, 16 Mar 2016 18:45:46 +0000	0,0459000000	-0,0004
Sun, 13 Mar 2016 16:54:17 +0000	0,0463000000	-0,0017
Wed, 09 Mar 2016 07:48:59 +0000	0,0480000000	-0,0003
Tue, 08 Mar 2016 19:56:40 +0000	0,0483000000	+0,0007
Sat, 05 Mar 2016 17:13:03 +0000	0,0476000000	0
Sat, 05 Mar 2016 03:10:08 +0000	0,0476000000	-0,0008
Fri, 04 Mar 2016 00:59:58 +0000	0,0484000000	-0,0022
Sat, 27 Feb 2016 16:37:52 +0000	0,0506000000	+0,0008
Wed, 24 Feb 2016 21:53:27 +0000	0,0498000000	+10
Tue, 23 Feb 2016 04:52:21 +0000	0,0497000000	-0,0013
Sat, 20 Feb 2016 21:54:35 +0000	0,0510000000	+0,0012
Thu, 18 Feb 2016 02:54:54 +0000	0,0498000000	-0,0013
Mon, 15 Feb 2016 19:51:16 +0000	0,0511000000	-0,0001
Mon, 15 Feb 2016 11:29:36 +0000	0,0512000000	-0,0009
Sun, 14 Feb 2016 17:51:37 +0000	0,0521000000	0
Sun, 14 Feb 2016 07:52:57 +0000	0,0521000000	-0,0008
Fri, 12 Feb 2016 07:47:21 +0000	0,0529000000	+0,001
Mon, 08 Feb 2016 23:18:46 +0000	0,0519000000	10
Mon, 08 Feb 2016 16:31:07 +0000	0,0520000000	+0,0008
Mon, 08 Feb 2016 12:27:06 +0000	0,0512000000	+0,0001
Mon, 08 Feb 2016 07:49:01 +0000	0,0511000000	0
Mon, 08 Feb 2016 01:15:12 +0000	0,0511000000	0
Sun, 07 Feb 2016 17:28:20 +0000	0,0511000000	0
Sun, 07 Feb 2016 09:33:16 +0000	0,0511000000	0
Sun, 07 Feb 2016 04:46:55 +0000	0,0511000000	0
Sat, 06 Feb 2016 19:14:13 +0000	0,0511000000	+0,0002
Thu, 04 Feb 2016 23:33:13 +0000	0,0509000000	+0,0008
Sat, 30 Jan 2016 04:59:31 +0000	0,0501000000	-0,0012
Wed, 27 Jan 2016 19:26:06 +0000	0,0513000000	-0,0013
Tue, 26 Jan 2016 11:04:53 +0000	0,0526000000	-0,0011
Wed, 20 Jan 2016 13:22:51 +0000	0,0537000000	+0,0015
Tue, 19 Jan 2016 06:56:30 +0000	0,0522000000	+0,0006
Sun, 17 Jan 2016 19:56:02 +0000	0,0516000000	0
Sun, 17 Jan 2016 16:46:49 +0000	0,0516000000	+0,0022
Wed, 06 Jan 2016 21:53:24 +0000	0,0494000000	+0,0005
Wed, 06 Jan 2016 12:05:44 +0000	0,0489000000	+0,0004
Wed, 06 Jan 2016 00:05:50 +0000	0,0485000000	+0,0001
Sat, 02 Jan 2016 15:35:50 +0000	0,0484000000	0
Sat, 02 Jan 2016 04:07:25 +0000	0,0484000000	0
Fri, 01 Jan 2016 14:47:12 +0000	0,0484000000	-0,0003
Thu, 31 Dec 2015 00:45:29 +0000	0,0487000000	+0,0005
Tue, 29 Dec 2015 11:51:05 +0000	0,0482000000	+0,0013
Fri, 25 Dec 2015 16:55:33 +0000	0,0469000000	+0,0004
Thu, 24 Dec 2015 14:18:04 +0000	0,0465000000	-0,0006
Sat, 19 Dec 2015 04:44:50 +0000	0,0471000000	+0,0011
Wed, 09 Dec 2015 22:51:26 +0000	0,0460000000	+0,0009
Sat, 05 Dec 2015 06:35:52 +0000	0,0451000000	+0,0016
Thu, 26 Nov 2015 05:44:23 +0000	0,0435000000	+0,0006
Sat, 21 Nov 2015 03:06:00 +0000	0,0429000000	+0,0001
Fri, 20 Nov 2015 18:38:10 +0000	0,0428000000	-0,0015
Fri, 13 Nov 2015 22:03:21 +0000	0,0443000000	+0,0016
Fri, 06 Nov 2015 23:42:26 +0000	0,0427000000	+0,0001
Fri, 30 Oct 2015 11:41:57 +0000	0,0426000000	+0,0005
Tue, 27 Oct 2015 07:28:34 +0000	0,0421000000	+0,0003
Mon, 26 Oct 2015 22:35:22 +0000	0,0418000000	+0,0006
Tue, 20 Oct 2015 04:09:13 +0000	0,0412000000	+0,0002
Sat, 17 Oct 2015 02:32:14 +0000	0,0410000000	+0,0005
Fri, 09 Oct 2015 12:19:40 +0000	0,0405000000	-0,0028
Tue, 06 Oct 2015 07:42:26 +0000	0,0433000000	+0,0003
Mon, 05 Oct 2015 20:25:09 +0000	0,0430000000	-0,0004
Mon, 28 Sep 2015 00:08:44 +0000	0,0434000000	0
Sun, 27 Sep 2015 12:08:41 +0000	0,0434000000	0
Sun, 27 Sep 2015 03:19:25 +0000	0,0434000000	-0,0004
Wed, 23 Sep 2015 13:06:24 +0000	0,0438000000	-0,0011
Sat, 19 Sep 2015 17:44:05 +0000	0,0449000000	+0,0011
Thu, 17 Sep 2015 17:15:41 +0000	0,0438000000	+0,0004
Thu, 17 Sep 2015 07:27:13 +0000	0,0434000000	-0,001
Wed, 16 Sep 2015 02:33:34 +0000	0,0444000000	10
Wed, 02 Sep 2015 19:30:48 +0000	0,0445000000	+0,0011
Sun, 30 Aug 2015 12:25:04 +0000	0,0434000000	-0,0028
Wed, 26 Aug 2015 10:27:48 +0000	0,0462000000	+0,0004
Sat, 22 Aug 2015 11:15:50 +0000	0,0458000000	0
Sat, 22 Aug 2015 05:57:56 +0000	0,0458000000	+0,0028
Sun, 16 Aug 2015 16:35:57 +0000	0,0430000000	+0,0002
Wed, 12 Aug 2015 22:48:41 +0000	0,0428000000	+0,0032
Thu, 30 Jul 2015 22:43:11 +0000	0,0396000000	-0,0004
Tue, 28 Jul 2015 11:46:14 +0000	0,0400000000	+0,0012
Fri, 24 Jul 2015 21:40:05 +0000	0,0388000000	+0,001
Thu, 16 Jul 2015 20:45:08 +0000	0,0378000000	0
Tue, 14 Jul 2015 07:21:46 +0000	0,0378000000	+0,0003
Mon, 13 Jul 2015 18:59:24 +0000	0,0375000000	+10
Sat, 11 Jul 2015 19:54:21 +0000	0,0374000000	10
Fri, 10 Jul 2015 12:03:12 +0000	0,0375000000	+0,0003
Fri, 03 Jul 2015 21:21:03 +0000	0,0372000000	+0,0004
Thu, 02 Jul 2015 19:17:55 +0000	0,0368000000	+0,0004
Sat, 27 Jun 2015 02:29:51 +0000	0,0364000000	+0,0005
Sun, 21 Jun 2015 22:10:12 +0000	0,0359000000	+0,0001
Wed, 17 Jun 2015 13:00:22 +0000	0,0358000000	+0,0002
Tue, 16 Jun 2015 23:45:45 +0000	0,0356000000	-0,001
Sat, 13 Jun 2015 17:08:31 +0000	0,0366000000	-0,0003
Tue, 09 Jun 2015 14:50:02 +0000	0,0369000000	-0,0004
Sat, 06 Jun 2015 09:24:47 +0000	0,0373000000	+0,0029
Wed, 27 May 2015 13:56:59 +0000	0,0344000000	+0,0012
Sun, 24 May 2015 04:24:41 +0000	0,0332000000	+0,0003
Sun, 17 May 2015 06:38:55 +0000	0,0329000000	0
Sat, 16 May 2015 19:47:21 +0000	0,0329000000	-0,001
Sun, 10 May 2015 02:44:47 +0000	0,0339000000	+0,0004
Wed, 06 May 2015 00:34:57 +0000	0,0335000000	-0,0002
Sat, 25 Apr 2015 17:59:44 +0000	0,0337000000	-0,0002
Fri, 24 Apr 2015 17:51:52 +0000	0,0339000000	-0,0017
Tue, 21 Apr 2015 15:29:28 +0000	0,0356000000	+0,0015
Fri, 17 Apr 2015 22:36:30 +0000	0,0341000000	+0,0011
Thu, 16 Apr 2015 03:44:57 +0000	0,0330000000	-0,0102
Sun, 18 Jan 2015 10:56:08 +0000	0,0432000000	-0,0005
Wed, 14 Jan 2015 06:56:07 +0000	0,0437000000	+0,01
Sat, 27 Dec 2014 18:07:26 +0000	0,0337000000	+0,0011
Mon, 01 Dec 2014 03:26:34 +0000	0,0326000000	+0,0019
Tue, 11 Nov 2014 15:32:32 +0000	0,0307000000	+0,0034
Thu, 23 Oct 2014 00:17:40 +0000	0,0273000000	+0,0019
Tue, 16 Sep 2014 03:38:42 +0000	0,0254000000	+0,0004
Sun, 14 Sep 2014 00:10:31 +0000	0,0250000000	+0,0002
Fri, 12 Sep 2014 03:25:41 +0000	0,0248000000	0
Thu, 11 Sep 2014 18:07:17 +0000	0,0248000000	+0,0003
Tue, 09 Sep 2014 05:15:52 +0000	0,0245000000	10
Fri, 29 Aug 2014 15:43:59 +0000	0,0246000000	+0,0006
Thu, 07 Aug 2014 09:45:57 +0000	0,0240000000	+10
Tue, 05 Aug 2014 22:23:29 +0000	0,0239000000	+0,0003
Thu, 31 Jul 2014 22:04:44 +0000	0,0236000000	+0,0002
Mon, 28 Jul 2014 09:54:16 +0000	0,0234000000	+0,0007
Tue, 15 Jul 2014 03:35:52 +0000	0,0227000000	+0,0004
Fri, 27 Jun 2014 05:00:40 +0000	0,0223000000	10
Wed, 25 Jun 2014 03:49:43 +0000	0,0224000000	-0,0002
Sat, 24 May 2014 02:07:48 +0000	0,0226000000	-0,0004
Thu, 15 May 2014 23:33:54 +0000	0,0230000000	-0,0006
Fri, 18 Apr 2014 21:29:39 +0000	0,0236000000	-0,0004
Wed, 16 Apr 2014 03:24:10 +0000	0,0240000000	+0,0003
Mon, 14 Apr 2014 04:10:16 +0000	0,0237000000	-0,0001
Sat, 29 Mar 2014 13:15:42 +0000	0,0238000000	0
Wed, 26 Feb 2014 03:25:10 +0000	0,0238000000	+0,0001
Tue, 25 Feb 2014 20:09:00 +0000	0,0237000000	+0,0012
Wed, 22 Jan 2014 11:40:02 +0000	0,0225000000	+0,0004
Tue, 03 Dec 2013 19:13:53 +0000	0,0221000000	+0,0001
Sun, 01 Dec 2013 17:46:24 +0000	0,0220000000	+0,0006349575
Sun, 03 Nov 2013 21:48:27 +0000	0,0213650425	+5,96872
Sat, 05 Oct 2013 22:58:29 +0000	0,0213053553	+5,94873
Thu, 03 Oct 2013 01:29:47 +0000	0,0212458680	0
Fri, 27 Sep 2013 16:10:26 +0000	0,0212458680	+0,0001905581
Sat, 21 Sep 2013 22:32:55 +0000	0,0210553099	-0,0008405689
Tue, 10 Sep 2013 16:23:14 +0000	0,0218958788	+3,181915
Thu, 22 Aug 2013 00:02:33 +0000	0,0218640597	+8,559475
Thu, 15 Aug 2013 23:31:12 +0000	0,0217784650	+1,718175
Sun, 11 Aug 2013 16:06:10 +0000	0,0217612833	+3,78469
Sun, 04 Aug 2013 23:42:46 +0000	0,0217234364	+1,78067
Mon, 29 Jul 2013 07:12:48 +0000	0,0217056297	+0,0006824152
Tue, 18 Jun 2013 06:11:03 +0000	0,0210232145	+0,0001478361
Mon, 17 Jun 2013 19:25:50 +0000	0,0208753784	-0,0001014234
Sat, 15 Jun 2013 15:10:20 +0000	0,0209768018	-0,0004208322
Tue, 11 Jun 2013 06:38:18 +0000	0,0213976340	+4,19865
Mon, 10 Jun 2013 16:18:41 +0000	0,0213556475	+0,0005789424
Tue, 21 May 2013 08:04:35 +0000	0,0207767051	2,14434
Thu, 02 May 2013 10:43:36 +0000	0,0207981485	1,36689
Thu, 25 Apr 2013 17:11:41 +0000	0,0208118174	2,9351
Mon, 15 Apr 2013 19:36:00 +0000	0,0208411684	+0,0002305997
Fri, 12 Apr 2013 14:00:46 +0000	0,0206105687	+3,63468
Thu, 11 Apr 2013 00:21:42 +0000	0,0205742219	+6,53553
Sat, 23 Mar 2013 13:50:42 +0000	0,0205088666	1,96263
Thu, 21 Mar 2013 05:22:52 +0000	0,0205284929	+7,07313
Tue, 12 Mar 2013 16:29:40 +0000	0,0204577616	+7,33702
Tue, 05 Mar 2013 22:10:06 +0000	0,0203843914	+6,10516
Wed, 27 Feb 2013 23:11:45 +0000	0,0203233398	+0,0002023111
Thu, 21 Feb 2013 06:49:01 +0000	0,0201210287	+0,0001005566
Fri, 15 Feb 2013 17:05:22 +0000	0,0200204721	1,2055
Fri, 15 Feb 2013 02:37:35 +0000	0,0200216776	+5,35066
Wed, 13 Feb 2013 23:25:39 +0000	0,0199681710	9,095065
Wed, 13 Feb 2013 01:50:06 +0000	0,0200591216	+2,05511
Tue, 12 Feb 2013 01:23:12 +0000	0,0200385705	0
Mon, 11 Feb 2013 21:47:26 +0000	0,0200385705	0
Mon, 11 Feb 2013 16:08:58 +0000	0,0200385705	+9,922935
Sun, 27 Jan 2013 00:01:10 +0000	0,0199393412	3,426725
Fri, 25 Jan 2013 18:47:34 +0000	0,0199736084	-0,0001174954
Wed, 23 Jan 2013 14:37:39 +0000	0,0200911038	9,863115
Wed, 16 Jan 2013 22:05:42 +0000	0,0201897349	+0,000148687
Mon, 14 Jan 2013 00:42:59 +0000	0,0200410479	-0,0002846531
Tue, 25 Dec 2012 21:31:24 +0000	0,0203257010	1,618985
Tue, 25 Dec 2012 07:52:49 +0000	0,0203418908	3,12069
Sun, 16 Dec 2012 21:08:38 +0000	0,0203730977	-0,0001657374
Tue, 04 Dec 2012 18:45:59 +0000	0,0205388351	-0,0001355741
Fri, 23 Nov 2012 22:47:29 +0000	0,0206744092	-0,000373551
Fri, 16 Nov 2012 10:44:46 +0000	0,0210479602	+0,0001609698
Sat, 27 Oct 2012 17:56:31 +0000	0,0208869904	+0,0002206967
Sun, 14 Oct 2012 10:26:07 +0000	0,0206662937	0
Sun, 14 Oct 2012 04:33:49 +0000	0,0206662937	0
Sat, 13 Oct 2012 04:37:14 +0000	0,0206662937	-0,0009433656
Fri, 31 Aug 2012 06:15:28 +0000	0,0216096593	+0,0006005922
Wed, 08 Aug 2012 09:54:33 +0000	0,0210090671	-0,0008402254
Fri, 29 Jun 2012 12:02:44 +0000	0,0218492925	+0,0003713518
Fri, 08 Jun 2012 03:09:12 +0000	0,0214779407	+0,0002814905
Tue, 29 May 2012 00:24:05 +0000	0,0211964502	+0,0016881188
Sun, 01 Apr 2012 07:20:03 +0000	0,0195083314	+0,0002530246
Tue, 27 Mar 2012 15:24:27 +0000	0,0192553068	-0,000219888
Sun, 25 Mar 2012 22:52:16 +0000	0,0194751948	0
Sat, 24 Mar 2012 11:39:54 +0000	0,0194751948	+5,3379
Wed, 21 Mar 2012 01:18:32 +0000	0,0194698569	+2,882325
Sat, 17 Mar 2012 05:31:26 +0000	0,0194410337	-0,0001801359
Wed, 07 Mar 2012 01:21:33 +0000	0,0196211696	0

Please note that LBP to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:56:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Russian ruble exchange chart

Note: The Lebanese pound to Russian ruble chart allow you to see for free currency exchange rate graph history for the LBP/RUB currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Russian ruble pair for a period of 2063 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.