The exchange rate as of today for LBP/SAR is LBP per SAR, which means that with 100 Lebanese pounds you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for LBP/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or SAR currencies.

LBP to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 17:47:53 +0000	0,0025000000	0
Tue, 06 Mar 2018 13:13:19 +0000	0,0025000000	0
Sat, 21 Oct 2017 05:19:23 +0000	0,0025000000	0
Fri, 20 Oct 2017 05:41:43 +0000	0,0025000000	0
Thu, 19 Oct 2017 14:49:39 +0000	0,0025000000	0
Tue, 10 Oct 2017 16:18:55 +0000	0,0025000000	0
Tue, 10 Oct 2017 09:48:41 +0000	0,0025000000	0
Mon, 09 Oct 2017 06:27:40 +0000	0,0025000000	0
Sun, 08 Oct 2017 05:26:16 +0000	0,0025000000	0
Wed, 04 Oct 2017 04:21:30 +0000	0,0025000000	0
Tue, 03 Oct 2017 12:49:23 +0000	0,0025000000	0
Mon, 02 Oct 2017 11:21:59 +0000	0,0025000000	0
Mon, 25 Sep 2017 18:11:01 +0000	0,0025000000	0
Thu, 21 Sep 2017 08:49:06 +0000	0,0025000000	0
Wed, 20 Sep 2017 05:02:36 +0000	0,0025000000	0
Mon, 18 Sep 2017 16:44:07 +0000	0,0025000000	0
Sun, 17 Sep 2017 17:57:14 +0000	0,0025000000	0
Thu, 14 Sep 2017 12:02:42 +0000	0,0025000000	0
Sun, 10 Sep 2017 03:28:32 +0000	0,0025000000	0
Wed, 06 Sep 2017 13:06:31 +0000	0,0025000000	0
Sun, 03 Sep 2017 18:01:42 +0000	0,0025000000	0
Sun, 03 Sep 2017 04:39:53 +0000	0,0025000000	0
Fri, 01 Sep 2017 21:21:24 +0000	0,0025000000	0
Wed, 30 Aug 2017 17:06:45 +0000	0,0025000000	0
Sun, 27 Aug 2017 09:58:27 +0000	0,0025000000	0
Wed, 23 Aug 2017 14:44:09 +0000	0,0025000000	0
Tue, 22 Aug 2017 19:51:45 +0000	0,0025000000	0
Sun, 20 Aug 2017 03:19:02 +0000	0,0025000000	0
Sat, 19 Aug 2017 11:31:35 +0000	0,0025000000	0
Thu, 17 Aug 2017 14:02:23 +0000	0,0025000000	0
Wed, 16 Aug 2017 07:30:13 +0000	0,0025000000	0
Tue, 15 Aug 2017 08:12:47 +0000	0,0025000000	0
Mon, 14 Aug 2017 01:58:15 +0000	0,0025000000	0
Sat, 12 Aug 2017 21:16:18 +0000	0,0025000000	0
Fri, 11 Aug 2017 19:06:36 +0000	0,0025000000	0
Sun, 06 Aug 2017 08:23:43 +0000	0,0025000000	0
Sat, 05 Aug 2017 11:53:29 +0000	0,0025000000	0
Fri, 04 Aug 2017 19:40:50 +0000	0,0025000000	0
Fri, 04 Aug 2017 00:14:09 +0000	0,0025000000	0
Sat, 29 Jul 2017 13:27:41 +0000	0,0025000000	0
Fri, 28 Jul 2017 21:32:54 +0000	0,0025000000	0
Thu, 27 Jul 2017 13:37:11 +0000	0,0025000000	0
Wed, 26 Jul 2017 10:55:40 +0000	0,0025000000	0
Wed, 26 Jul 2017 03:38:33 +0000	0,0025000000	0
Tue, 25 Jul 2017 05:52:44 +0000	0,0025000000	0
Mon, 24 Jul 2017 05:24:46 +0000	0,0025000000	0
Sun, 23 Jul 2017 07:17:32 +0000	0,0025000000	0
Sat, 22 Jul 2017 06:39:31 +0000	0,0025000000	0
Fri, 21 Jul 2017 08:42:21 +0000	0,0025000000	0
Wed, 12 Jul 2017 15:28:56 +0000	0,0025000000	0
Wed, 12 Jul 2017 11:09:22 +0000	0,0025000000	0
Thu, 06 Jul 2017 02:46:19 +0000	0,0025000000	0
Tue, 04 Jul 2017 08:09:11 +0000	0,0025000000	0
Tue, 04 Jul 2017 02:02:53 +0000	0,0025000000	0
Mon, 03 Jul 2017 18:11:47 +0000	0,0025000000	0
Mon, 03 Jul 2017 10:07:46 +0000	0,0025000000	0
Sat, 01 Jul 2017 23:34:40 +0000	0,0025000000	0
Sat, 01 Jul 2017 10:41:10 +0000	0,0025000000	0
Fri, 30 Jun 2017 20:25:19 +0000	0,0025000000	0
Wed, 28 Jun 2017 18:57:39 +0000	0,0025000000	0
Mon, 26 Jun 2017 22:21:03 +0000	0,0025000000	0
Mon, 26 Jun 2017 09:54:57 +0000	0,0025000000	0
Sat, 24 Jun 2017 00:20:09 +0000	0,0025000000	0
Fri, 23 Jun 2017 06:36:55 +0000	0,0025000000	0
Mon, 19 Jun 2017 07:18:49 +0000	0,0025000000	0
Sun, 18 Jun 2017 23:21:40 +0000	0,0025000000	0
Fri, 16 Jun 2017 13:20:52 +0000	0,0025000000	0
Thu, 15 Jun 2017 22:08:42 +0000	0,0025000000	0
Thu, 15 Jun 2017 05:24:37 +0000	0,0025000000	0
Wed, 14 Jun 2017 23:32:56 +0000	0,0025000000	0
Wed, 14 Jun 2017 10:01:21 +0000	0,0025000000	0
Wed, 14 Jun 2017 06:59:17 +0000	0,0025000000	0
Tue, 13 Jun 2017 09:37:17 +0000	0,0025000000	0
Mon, 12 Jun 2017 20:21:19 +0000	0,0025000000	0
Sun, 11 Jun 2017 09:58:53 +0000	0,0025000000	0
Sat, 10 Jun 2017 08:45:02 +0000	0,0025000000	0
Fri, 09 Jun 2017 21:34:44 +0000	0,0025000000	0
Fri, 09 Jun 2017 04:37:07 +0000	0,0025000000	0
Mon, 05 Jun 2017 21:09:32 +0000	0,0025000000	0
Sat, 03 Jun 2017 21:58:48 +0000	0,0025000000	0
Thu, 01 Jun 2017 01:29:14 +0000	0,0025000000	0
Tue, 30 May 2017 00:54:21 +0000	0,0025000000	0
Mon, 29 May 2017 08:07:45 +0000	0,0025000000	0
Sun, 28 May 2017 19:18:52 +0000	0,0025000000	0
Sun, 28 May 2017 15:07:06 +0000	0,0025000000	0
Sat, 27 May 2017 12:39:03 +0000	0,0025000000	0
Fri, 26 May 2017 13:51:22 +0000	0,0025000000	0
Wed, 24 May 2017 22:12:17 +0000	0,0025000000	0
Mon, 22 May 2017 18:21:57 +0000	0,0025000000	0
Sun, 21 May 2017 14:07:10 +0000	0,0025000000	0
Sun, 14 May 2017 20:06:51 +0000	0,0025000000	0
Sun, 14 May 2017 12:33:01 +0000	0,0025000000	0
Fri, 12 May 2017 20:13:24 +0000	0,0025000000	0
Thu, 11 May 2017 03:15:13 +0000	0,0025000000	0
Wed, 10 May 2017 21:14:15 +0000	0,0025000000	0
Wed, 10 May 2017 00:10:04 +0000	0,0025000000	0
Mon, 08 May 2017 03:47:34 +0000	0,0025000000	0
Sat, 06 May 2017 22:07:54 +0000	0,0025000000	0
Fri, 05 May 2017 22:07:48 +0000	0,0025000000	0
Fri, 05 May 2017 12:56:06 +0000	0,0025000000	0
Tue, 02 May 2017 05:44:27 +0000	0,0025000000	0
Sun, 30 Apr 2017 03:34:49 +0000	0,0025000000	0
Sat, 29 Apr 2017 07:31:12 +0000	0,0025000000	0
Fri, 28 Apr 2017 15:19:45 +0000	0,0025000000	0
Fri, 28 Apr 2017 06:53:43 +0000	0,0025000000	0
Thu, 27 Apr 2017 18:32:54 +0000	0,0025000000	0
Sun, 23 Apr 2017 16:29:15 +0000	0,0025000000	0
Sun, 23 Apr 2017 04:33:07 +0000	0,0025000000	0
Thu, 20 Apr 2017 06:02:19 +0000	0,0025000000	0
Wed, 19 Apr 2017 11:43:47 +0000	0,0025000000	0
Mon, 17 Apr 2017 19:50:56 +0000	0,0025000000	0
Mon, 17 Apr 2017 16:07:15 +0000	0,0025000000	0
Mon, 17 Apr 2017 00:34:20 +0000	0,0025000000	0
Thu, 13 Apr 2017 16:31:10 +0000	0,0025000000	0
Thu, 13 Apr 2017 06:11:03 +0000	0,0025000000	0
Wed, 12 Apr 2017 21:08:44 +0000	0,0025000000	0
Tue, 11 Apr 2017 04:53:15 +0000	0,0025000000	0
Tue, 11 Apr 2017 00:13:37 +0000	0,0025000000	0
Mon, 10 Apr 2017 16:43:41 +0000	0,0025000000	0
Fri, 07 Apr 2017 14:52:31 +0000	0,0025000000	0
Thu, 06 Apr 2017 10:35:50 +0000	0,0025000000	0
Wed, 05 Apr 2017 09:37:36 +0000	0,0025000000	0
Tue, 04 Apr 2017 18:41:31 +0000	0,0025000000	0
Tue, 04 Apr 2017 14:34:28 +0000	0,0025000000	0
Mon, 03 Apr 2017 21:48:37 +0000	0,0025000000	0
Sat, 01 Apr 2017 09:55:30 +0000	0,0025000000	0
Sat, 01 Apr 2017 02:13:27 +0000	0,0025000000	0
Mon, 27 Mar 2017 13:06:01 +0000	0,0025000000	0
Fri, 24 Mar 2017 01:29:56 +0000	0,0025000000	0
Thu, 23 Mar 2017 14:52:18 +0000	0,0025000000	0
Thu, 23 Mar 2017 00:41:53 +0000	0,0025000000	0
Wed, 22 Mar 2017 11:23:12 +0000	0,0025000000	0
Wed, 22 Mar 2017 03:03:38 +0000	0,0025000000	0
Sun, 19 Mar 2017 23:47:24 +0000	0,0025000000	0
Sun, 19 Mar 2017 09:21:52 +0000	0,0025000000	0
Sat, 18 Mar 2017 21:38:37 +0000	0,0025000000	0
Fri, 17 Mar 2017 23:21:59 +0000	0,0025000000	0
Fri, 17 Mar 2017 10:14:06 +0000	0,0025000000	0
Wed, 15 Mar 2017 19:46:22 +0000	0,0025000000	0
Mon, 13 Mar 2017 22:20:57 +0000	0,0025000000	0
Mon, 13 Mar 2017 14:19:01 +0000	0,0025000000	0
Sat, 11 Mar 2017 14:20:25 +0000	0,0025000000	0
Fri, 10 Mar 2017 10:07:28 +0000	0,0025000000	0
Thu, 09 Mar 2017 14:45:35 +0000	0,0025000000	0
Sat, 04 Mar 2017 23:19:32 +0000	0,0025000000	0
Wed, 01 Mar 2017 18:48:47 +0000	0,0025000000	0
Wed, 01 Mar 2017 03:46:59 +0000	0,0025000000	0
Tue, 28 Feb 2017 17:15:44 +0000	0,0025000000	0
Tue, 28 Feb 2017 12:53:45 +0000	0,0025000000	0
Mon, 27 Feb 2017 18:54:24 +0000	0,0025000000	0
Sun, 26 Feb 2017 19:10:22 +0000	0,0025000000	0
Sun, 26 Feb 2017 06:55:09 +0000	0,0025000000	0
Sun, 26 Feb 2017 03:51:31 +0000	0,0025000000	0
Sat, 25 Feb 2017 03:59:25 +0000	0,0025000000	0
Fri, 24 Feb 2017 09:31:14 +0000	0,0025000000	0
Thu, 16 Feb 2017 21:38:35 +0000	0,0025000000	0
Tue, 14 Feb 2017 07:43:24 +0000	0,0025000000	0
Wed, 08 Feb 2017 15:04:15 +0000	0,0025000000	0
Wed, 08 Feb 2017 08:20:09 +0000	0,0025000000	0
Sat, 04 Feb 2017 04:56:44 +0000	0,0025000000	0
Fri, 03 Feb 2017 08:04:55 +0000	0,0025000000	0
Fri, 03 Feb 2017 03:46:50 +0000	0,0025000000	0
Thu, 02 Feb 2017 05:49:21 +0000	0,0025000000	0
Sun, 29 Jan 2017 16:39:11 +0000	0,0025000000	0
Sun, 29 Jan 2017 10:54:16 +0000	0,0025000000	0
Sun, 29 Jan 2017 01:03:31 +0000	0,0025000000	0
Wed, 25 Jan 2017 21:05:12 +0000	0,0025000000	0
Wed, 25 Jan 2017 03:06:09 +0000	0,0025000000	0
Sun, 22 Jan 2017 10:31:28 +0000	0,0025000000	0
Tue, 17 Jan 2017 17:26:56 +0000	0,0025000000	0
Mon, 16 Jan 2017 02:08:42 +0000	0,0025000000	0
Sun, 15 Jan 2017 06:46:14 +0000	0,0025000000	0
Sat, 14 Jan 2017 18:08:19 +0000	0,0025000000	0
Tue, 10 Jan 2017 11:55:55 +0000	0,0025000000	0
Mon, 09 Jan 2017 03:20:16 +0000	0,0025000000	0
Fri, 06 Jan 2017 03:12:38 +0000	0,0025000000	0
Mon, 02 Jan 2017 19:08:33 +0000	0,0025000000	0
Sat, 31 Dec 2016 17:45:07 +0000	0,0025000000	0
Fri, 30 Dec 2016 17:06:23 +0000	0,0025000000	0
Fri, 30 Dec 2016 02:08:11 +0000	0,0025000000	0
Tue, 27 Dec 2016 15:17:59 +0000	0,0025000000	0
Mon, 26 Dec 2016 18:00:31 +0000	0,0025000000	0
Sun, 25 Dec 2016 00:48:39 +0000	0,0025000000	0
Sat, 24 Dec 2016 19:42:09 +0000	0,0025000000	0
Fri, 23 Dec 2016 22:59:46 +0000	0,0025000000	0
Thu, 22 Dec 2016 18:25:57 +0000	0,0025000000	0
Wed, 21 Dec 2016 12:58:29 +0000	0,0025000000	0
Tue, 20 Dec 2016 05:48:12 +0000	0,0025000000	0
Mon, 19 Dec 2016 22:04:20 +0000	0,0025000000	0
Sun, 18 Dec 2016 20:54:04 +0000	0,0025000000	0
Sun, 18 Dec 2016 12:33:40 +0000	0,0025000000	0
Tue, 13 Dec 2016 08:08:59 +0000	0,0025000000	0
Tue, 13 Dec 2016 00:34:06 +0000	0,0025000000	0
Fri, 09 Dec 2016 09:41:29 +0000	0,0025000000	0
Thu, 08 Dec 2016 23:23:33 +0000	0,0025000000	0
Fri, 02 Dec 2016 20:28:03 +0000	0,0025000000	0
Sun, 27 Nov 2016 18:18:05 +0000	0,0025000000	0
Sun, 27 Nov 2016 08:40:00 +0000	0,0025000000	0
Sat, 26 Nov 2016 06:14:59 +0000	0,0025000000	0
Sun, 20 Nov 2016 01:02:48 +0000	0,0025000000	0
Fri, 18 Nov 2016 18:37:36 +0000	0,0025000000	0
Fri, 18 Nov 2016 10:56:29 +0000	0,0025000000	0
Thu, 17 Nov 2016 13:34:06 +0000	0,0025000000	0
Mon, 14 Nov 2016 16:27:06 +0000	0,0025000000	0
Sat, 12 Nov 2016 21:08:48 +0000	0,0025000000	0
Sat, 12 Nov 2016 13:47:17 +0000	0,0025000000	0
Mon, 07 Nov 2016 10:58:41 +0000	0,0025000000	0
Wed, 02 Nov 2016 05:23:31 +0000	0,0025000000	0
Mon, 31 Oct 2016 02:58:52 +0000	0,0025000000	0
Sat, 29 Oct 2016 11:50:44 +0000	0,0025000000	0
Thu, 27 Oct 2016 16:50:58 +0000	0,0025000000	0
Tue, 25 Oct 2016 20:58:57 +0000	0,0025000000	0
Tue, 25 Oct 2016 15:11:43 +0000	0,0025000000	0
Mon, 24 Oct 2016 01:40:53 +0000	0,0025000000	0
Thu, 20 Oct 2016 02:38:10 +0000	0,0025000000	0
Sat, 15 Oct 2016 11:23:51 +0000	0,0025000000	0
Thu, 13 Oct 2016 15:23:53 +0000	0,0025000000	0
Tue, 11 Oct 2016 16:30:43 +0000	0,0025000000	0
Tue, 04 Oct 2016 09:43:55 +0000	0,0025000000	0
Mon, 03 Oct 2016 15:41:18 +0000	0,0025000000	0
Sat, 01 Oct 2016 12:20:29 +0000	0,0025000000	0
Fri, 30 Sep 2016 02:07:07 +0000	0,0025000000	0
Thu, 29 Sep 2016 04:52:05 +0000	0,0025000000	0
Mon, 26 Sep 2016 06:50:32 +0000	0,0025000000	0
Fri, 23 Sep 2016 17:41:28 +0000	0,0025000000	0
Thu, 22 Sep 2016 21:59:26 +0000	0,0025000000	0
Thu, 22 Sep 2016 07:41:23 +0000	0,0025000000	0
Sun, 18 Sep 2016 18:01:35 +0000	0,0025000000	0
Sat, 17 Sep 2016 14:32:40 +0000	0,0025000000	0
Sat, 17 Sep 2016 02:49:56 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:02:52 +0000	0,0025000000	0
Tue, 13 Sep 2016 22:31:55 +0000	0,0025000000	0
Fri, 09 Sep 2016 21:15:26 +0000	0,0025000000	0
Wed, 07 Sep 2016 21:11:33 +0000	0,0025000000	0
Sat, 03 Sep 2016 22:07:25 +0000	0,0025000000	0
Tue, 30 Aug 2016 12:59:27 +0000	0,0025000000	0
Fri, 26 Aug 2016 10:36:17 +0000	0,0025000000	0
Thu, 18 Aug 2016 22:32:51 +0000	0,0025000000	0
Tue, 16 Aug 2016 15:37:44 +0000	0,0025000000	0
Sun, 14 Aug 2016 16:39:52 +0000	0,0025000000	0
Sat, 13 Aug 2016 21:46:25 +0000	0,0025000000	0
Sat, 13 Aug 2016 10:59:14 +0000	0,0025000000	0
Mon, 08 Aug 2016 21:12:31 +0000	0,0025000000	0
Thu, 04 Aug 2016 13:59:58 +0000	0,0025000000	0
Wed, 03 Aug 2016 11:05:36 +0000	0,0025000000	0
Mon, 01 Aug 2016 04:15:09 +0000	0,0025000000	0
Fri, 29 Jul 2016 20:31:30 +0000	0,0025000000	0
Thu, 28 Jul 2016 20:08:13 +0000	0,0025000000	0
Sat, 23 Jul 2016 16:49:47 +0000	0,0025000000	0
Tue, 19 Jul 2016 16:54:10 +0000	0,0025000000	0
Tue, 19 Jul 2016 00:25:32 +0000	0,0025000000	0
Mon, 18 Jul 2016 02:22:15 +0000	0,0025000000	0
Fri, 15 Jul 2016 10:21:09 +0000	0,0025000000	0
Thu, 14 Jul 2016 01:56:58 +0000	0,0025000000	0
Mon, 11 Jul 2016 19:19:52 +0000	0,0025000000	0
Sun, 10 Jul 2016 15:33:55 +0000	0,0025000000	0
Thu, 07 Jul 2016 19:30:22 +0000	0,0025000000	0
Sat, 02 Jul 2016 06:39:25 +0000	0,0025000000	0
Thu, 30 Jun 2016 10:13:46 +0000	0,0025000000	0
Mon, 27 Jun 2016 07:00:24 +0000	0,0025000000	0
Fri, 24 Jun 2016 10:55:22 +0000	0,0025000000	0
Wed, 22 Jun 2016 13:28:09 +0000	0,0025000000	0
Sat, 18 Jun 2016 20:04:59 +0000	0,0025000000	0
Wed, 15 Jun 2016 07:10:13 +0000	0,0025000000	0
Tue, 14 Jun 2016 21:02:53 +0000	0,0025000000	0
Tue, 14 Jun 2016 09:27:58 +0000	0,0025000000	0
Sun, 12 Jun 2016 01:21:16 +0000	0,0025000000	0
Wed, 08 Jun 2016 03:08:23 +0000	0,0025000000	0
Mon, 06 Jun 2016 17:34:45 +0000	0,0025000000	0
Fri, 03 Jun 2016 09:46:40 +0000	0,0025000000	0
Fri, 03 Jun 2016 02:52:10 +0000	0,0025000000	0
Wed, 01 Jun 2016 07:56:44 +0000	0,0025000000	0
Sun, 29 May 2016 03:32:01 +0000	0,0025000000	0
Mon, 23 May 2016 08:34:51 +0000	0,0025000000	0
Sat, 21 May 2016 01:42:52 +0000	0,0025000000	0
Thu, 19 May 2016 19:51:28 +0000	0,0025000000	0
Mon, 16 May 2016 14:16:04 +0000	0,0025000000	0
Fri, 13 May 2016 05:57:21 +0000	0,0025000000	0
Wed, 11 May 2016 00:58:19 +0000	0,0025000000	0
Mon, 09 May 2016 20:30:25 +0000	0,0025000000	0
Mon, 09 May 2016 15:10:57 +0000	0,0025000000	0
Tue, 03 May 2016 17:50:18 +0000	0,0025000000	0
Sun, 01 May 2016 10:33:40 +0000	0,0025000000	0
Wed, 27 Apr 2016 02:47:16 +0000	0,0025000000	0
Tue, 26 Apr 2016 17:55:00 +0000	0,0025000000	0
Sat, 23 Apr 2016 12:13:24 +0000	0,0025000000	0
Thu, 21 Apr 2016 10:02:46 +0000	0,0025000000	0
Mon, 18 Apr 2016 00:16:14 +0000	0,0025000000	0
Sun, 17 Apr 2016 18:43:38 +0000	0,0025000000	0
Mon, 11 Apr 2016 03:56:41 +0000	0,0025000000	0
Mon, 04 Apr 2016 11:03:13 +0000	0,0025000000	0
Fri, 01 Apr 2016 19:33:35 +0000	0,0025000000	0
Mon, 28 Mar 2016 09:34:48 +0000	0,0025000000	0
Thu, 24 Mar 2016 11:00:38 +0000	0,0025000000	0
Tue, 22 Mar 2016 13:08:00 +0000	0,0025000000	0
Mon, 21 Mar 2016 13:51:21 +0000	0,0025000000	0
Sat, 19 Mar 2016 05:46:34 +0000	0,0025000000	0
Sun, 13 Mar 2016 16:54:31 +0000	0,0025000000	0
Fri, 11 Mar 2016 19:40:10 +0000	0,0025000000	0
Sat, 05 Mar 2016 02:27:43 +0000	0,0025000000	0
Fri, 04 Mar 2016 10:24:00 +0000	0,0025000000	0
Tue, 01 Mar 2016 12:48:30 +0000	0,0025000000	0
Thu, 25 Feb 2016 04:00:44 +0000	0,0025000000	0
Tue, 23 Feb 2016 11:35:53 +0000	0,0025000000	0
Sun, 21 Feb 2016 08:59:28 +0000	0,0025000000	0
Sat, 20 Feb 2016 12:01:42 +0000	0,0025000000	0
Sat, 20 Feb 2016 08:57:41 +0000	0,0025000000	0
Thu, 18 Feb 2016 12:00:27 +0000	0,0025000000	0
Mon, 15 Feb 2016 19:51:18 +0000	0,0025000000	0
Sun, 14 Feb 2016 15:47:12 +0000	0,0025000000	0
Sat, 13 Feb 2016 07:54:28 +0000	0,0025000000	0
Sat, 30 Jan 2016 04:59:29 +0000	0,0025000000	0
Wed, 27 Jan 2016 15:55:56 +0000	0,0025000000	0
Wed, 27 Jan 2016 03:13:45 +0000	0,0025000000	0
Tue, 26 Jan 2016 08:31:54 +0000	0,0025000000	0
Fri, 22 Jan 2016 16:19:27 +0000	0,0025000000	0
Wed, 20 Jan 2016 17:51:41 +0000	0,0025000000	0
Mon, 18 Jan 2016 05:11:25 +0000	0,0025000000	0
Sun, 17 Jan 2016 19:56:04 +0000	0,0025000000	0
Sat, 16 Jan 2016 03:53:03 +0000	0,0025000000	0
Thu, 07 Jan 2016 01:03:27 +0000	0,0025000000	0
Wed, 06 Jan 2016 20:48:58 +0000	0,0025000000	0
Wed, 06 Jan 2016 06:31:01 +0000	0,0025000000	0
Sat, 02 Jan 2016 05:03:36 +0000	0,0025000000	0
Fri, 01 Jan 2016 21:21:29 +0000	0,0025000000	0
Fri, 01 Jan 2016 01:20:43 +0000	0,0025000000	0
Sat, 26 Dec 2015 17:10:11 +0000	0,0025000000	0
Fri, 25 Dec 2015 01:12:46 +0000	0,0025000000	0
Sun, 20 Dec 2015 02:42:56 +0000	0,0025000000	0
Sat, 19 Dec 2015 04:24:51 +0000	0,0025000000	0
Fri, 18 Dec 2015 20:40:34 +0000	0,0025000000	0
Mon, 14 Dec 2015 13:26:57 +0000	0,0025000000	0
Mon, 14 Dec 2015 08:35:26 +0000	0,0025000000	0
Tue, 08 Dec 2015 22:20:17 +0000	0,0025000000	0
Sun, 06 Dec 2015 16:08:17 +0000	0,0025000000	0
Wed, 02 Dec 2015 16:38:35 +0000	0,0025000000	0
Sun, 29 Nov 2015 23:32:22 +0000	0,0025000000	0
Thu, 26 Nov 2015 10:23:34 +0000	0,0025000000	0
Thu, 26 Nov 2015 03:33:15 +0000	0,0025000000	0
Sun, 22 Nov 2015 19:57:56 +0000	0,0025000000	0
Fri, 20 Nov 2015 06:00:26 +0000	0,0025000000	0
Wed, 18 Nov 2015 16:43:15 +0000	0,0025000000	0
Tue, 17 Nov 2015 22:03:49 +0000	0,0025000000	0
Fri, 13 Nov 2015 10:39:22 +0000	0,0025000000	0
Thu, 12 Nov 2015 03:03:30 +0000	0,0025000000	0
Sat, 07 Nov 2015 22:18:10 +0000	0,0025000000	0
Fri, 30 Oct 2015 21:41:59 +0000	0,0025000000	0
Tue, 27 Oct 2015 07:28:36 +0000	0,0025000000	0
Sat, 17 Oct 2015 11:57:36 +0000	0,0025000000	0
Sat, 17 Oct 2015 02:32:15 +0000	0,0025000000	0
Mon, 12 Oct 2015 00:32:57 +0000	0,0025000000	0
Sun, 04 Oct 2015 09:02:58 +0000	0,0025000000	0
Sat, 03 Oct 2015 19:37:37 +0000	0,0025000000	0
Tue, 29 Sep 2015 18:54:51 +0000	0,0025000000	0
Sun, 27 Sep 2015 20:50:19 +0000	0,0025000000	0
Sun, 27 Sep 2015 12:08:44 +0000	0,0025000000	0
Thu, 24 Sep 2015 01:21:54 +0000	0,0025000000	0
Sun, 20 Sep 2015 17:48:00 +0000	0,0025000000	0
Sat, 19 Sep 2015 17:44:08 +0000	0,0025000000	0
Thu, 17 Sep 2015 14:10:49 +0000	0,0025000000	0
Sun, 13 Sep 2015 18:31:11 +0000	0,0025000000	0
Sun, 06 Sep 2015 05:42:23 +0000	0,0025000000	0
Thu, 03 Sep 2015 13:31:15 +0000	0,0025000000	0
Fri, 28 Aug 2015 14:44:41 +0000	0,0025000000	0
Fri, 28 Aug 2015 03:02:58 +0000	0,0025000000	0
Sat, 15 Aug 2015 22:49:24 +0000	0,0025000000	0
Fri, 31 Jul 2015 08:01:58 +0000	0,0025000000	0
Thu, 30 Jul 2015 22:46:12 +0000	0,0025000000	0
Tue, 28 Jul 2015 12:08:27 +0000	0,0025000000	0
Fri, 24 Jul 2015 21:17:17 +0000	0,0025000000	0
Sat, 18 Jul 2015 18:17:01 +0000	0,0025000000	0
Fri, 10 Jul 2015 11:40:19 +0000	0,0025000000	0
Mon, 06 Jul 2015 13:01:56 +0000	0,0025000000	0
Sun, 05 Jul 2015 18:03:18 +0000	0,0025000000	0
Fri, 03 Jul 2015 07:28:30 +0000	0,0025000000	0
Thu, 02 Jul 2015 05:54:16 +0000	0,0025000000	0
Tue, 16 Jun 2015 23:31:58 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:08:28 +0000	0,0025000000	0
Thu, 11 Jun 2015 11:02:08 +0000	0,0025000000	0
Tue, 09 Jun 2015 03:51:00 +0000	0,0025000000	0
Mon, 08 Jun 2015 03:40:21 +0000	0,0025000000	0
Sat, 06 Jun 2015 09:52:26 +0000	0,0025000000	0
Tue, 02 Jun 2015 11:14:03 +0000	0,0025000000	0
Sun, 24 May 2015 03:56:15 +0000	0,0025000000	0
Sun, 17 May 2015 15:16:36 +0000	0,0025000000	0
Sun, 17 May 2015 03:14:27 +0000	0,0025000000	0
Fri, 08 May 2015 03:01:37 +0000	0,0025000000	0
Mon, 04 May 2015 05:51:04 +0000	0,0025000000	0
Sat, 25 Apr 2015 17:59:39 +0000	0,0025000000	0
Fri, 24 Apr 2015 17:51:22 +0000	0,0025000000	0
Mon, 20 Apr 2015 17:32:06 +0000	0,0025000000	0
Fri, 17 Apr 2015 20:58:21 +0000	0,0025000000	0
Sat, 24 Jan 2015 00:12:32 +0000	0,0025000000	0
Tue, 06 Jan 2015 04:48:58 +0000	0,0025000000	0
Fri, 02 Jan 2015 14:50:48 +0000	0,0025000000	0
Thu, 25 Dec 2014 09:20:55 +0000	0,0025000000	0
Fri, 12 Dec 2014 21:05:43 +0000	0,0025000000	0
Mon, 08 Dec 2014 01:30:40 +0000	0,0025000000	0
Mon, 01 Dec 2014 00:10:25 +0000	0,0025000000	0
Tue, 11 Nov 2014 20:47:28 +0000	0,0025000000	0
Thu, 23 Oct 2014 05:09:23 +0000	0,0025000000	0
Wed, 22 Oct 2014 05:22:14 +0000	0,0025000000	0
Tue, 14 Oct 2014 07:07:42 +0000	0,0025000000	0
Mon, 15 Sep 2014 11:46:41 +0000	0,0025000000	0
Fri, 12 Sep 2014 20:25:23 +0000	0,0025000000	0
Thu, 28 Aug 2014 07:05:46 +0000	0,0025000000	0
Sat, 23 Aug 2014 21:29:20 +0000	0,0025000000	0
Thu, 14 Aug 2014 21:57:33 +0000	0,0025000000	0
Sat, 09 Aug 2014 04:37:04 +0000	0,0025000000	0
Fri, 08 Aug 2014 03:00:04 +0000	0,0025000000	0
Thu, 07 Aug 2014 23:11:46 +0000	0,0025000000	0
Tue, 05 Aug 2014 22:20:05 +0000	0,0025000000	0
Fri, 11 Jul 2014 08:40:29 +0000	0,0025000000	0
Fri, 27 Jun 2014 04:19:07 +0000	0,0025000000	0
Wed, 25 Jun 2014 04:00:02 +0000	0,0025000000	0
Sat, 24 May 2014 02:13:06 +0000	0,0025000000	0
Thu, 15 May 2014 23:38:19 +0000	0,0025000000	0
Sun, 20 Apr 2014 02:38:30 +0000	0,0025000000	0
Tue, 15 Apr 2014 11:56:01 +0000	0,0025000000	0
Wed, 02 Apr 2014 00:12:32 +0000	0,0025000000	0
Tue, 25 Feb 2014 17:19:46 +0000	0,0025000000	0
Thu, 06 Feb 2014 14:15:03 +0000	0,0025000000	0
Tue, 07 Jan 2014 13:11:51 +0000	0,0025000000	0
Thu, 19 Dec 2013 23:13:15 +0000	0,0025000000	0
Sun, 08 Dec 2013 19:36:08 +0000	0,0025000000	0
Tue, 03 Dec 2013 12:51:48 +0000	0,0025000000	0
Sun, 01 Dec 2013 18:01:33 +0000	0,0025000000	+1,3547985
Mon, 04 Nov 2013 16:40:41 +0000	0,0024864520	6,528
Mon, 04 Nov 2013 11:12:47 +0000	0,0024865173	+6,528
Mon, 28 Oct 2013 22:41:09 +0000	0,0024864520	+3,7503
Wed, 02 Oct 2013 17:14:04 +0000	0,0024827017	0
Mon, 30 Sep 2013 18:42:31 +0000	0,0024827017	0
Fri, 27 Sep 2013 05:17:42 +0000	0,0024827017	0
Thu, 26 Sep 2013 19:50:29 +0000	0,0024827017	+6,517
Mon, 23 Sep 2013 15:17:55 +0000	0,0024826366	1,9553
Thu, 29 Aug 2013 22:14:35 +0000	0,0024828321	+2,7002
Wed, 21 Aug 2013 23:56:15 +0000	0,0024825621	2,0484
Fri, 16 Aug 2013 05:04:31 +0000	0,0024827669	0
Fri, 02 Aug 2013 21:59:40 +0000	0,0024827669	+1,30357
Sun, 28 Jul 2013 21:42:23 +0000	0,0024826366	0
Sun, 07 Jul 2013 12:00:25 +0000	0,0024826366	+3,75021
Sat, 29 Jun 2013 21:22:58 +0000	0,0024788863	3,81538
Tue, 11 Jun 2013 06:39:28 +0000	0,0024827017	1,1250915
Tue, 04 Jun 2013 01:45:39 +0000	0,0024939526	0
Wed, 22 May 2013 08:10:20 +0000	0,0024939526	+6,547
Wed, 15 May 2013 16:09:38 +0000	0,0024938872	0
Thu, 25 Apr 2013 14:51:01 +0000	0,0024938872	0
Thu, 25 Apr 2013 03:32:03 +0000	0,0024938872	0
Tue, 02 Apr 2013 07:06:47 +0000	0,0024938872	0
Fri, 15 Mar 2013 20:44:53 +0000	0,0024938872	+7,481
Fri, 08 Mar 2013 22:00:42 +0000	0,0024938124	0
Fri, 08 Mar 2013 03:16:17 +0000	0,0024938124	1,4028
Mon, 04 Mar 2013 23:57:46 +0000	0,0024939526	0
Fri, 15 Feb 2013 17:05:22 +0000	0,0024939526	+6,547
Fri, 15 Feb 2013 02:37:35 +0000	0,0024938872	0
Wed, 13 Feb 2013 23:25:39 +0000	0,0024938872	0
Wed, 13 Feb 2013 01:50:06 +0000	0,0024938872	0
Tue, 12 Feb 2013 20:52:12 +0000	0,0024938872	6,547
Mon, 11 Feb 2013 21:47:26 +0000	0,0024939526	0
Mon, 11 Feb 2013 16:09:03 +0000	0,0024939526	3,75031
Wed, 23 Jan 2013 19:49:51 +0000	0,0024977029	+7,56598
Tue, 15 Jan 2013 16:21:47 +0000	0,0024901370	6,537
Mon, 14 Jan 2013 00:42:59 +0000	0,0024902023	0
Sat, 12 Jan 2013 06:33:28 +0000	0,0024902023	+6,537
Wed, 09 Jan 2013 05:35:46 +0000	0,0024901370	0
Sat, 05 Jan 2013 22:34:35 +0000	0,0024901370	6,537
Fri, 21 Dec 2012 21:43:10 +0000	0,0024902023	3,684836
Sat, 24 Nov 2012 22:39:41 +0000	0,0024938872	+3,7502
Fri, 23 Nov 2012 14:07:29 +0000	0,0024901370	0
Thu, 22 Nov 2012 09:39:36 +0000	0,0024901370	+7,471
Wed, 21 Nov 2012 14:53:42 +0000	0,0024900623	7,471
Thu, 15 Nov 2012 13:39:35 +0000	0,0024901370	6,537
Wed, 14 Nov 2012 07:47:14 +0000	0,0024902023	0
Tue, 13 Nov 2012 15:33:18 +0000	0,0024902023	3,61002
Mon, 22 Oct 2012 22:25:42 +0000	0,0024938124	0
Fri, 21 Sep 2012 03:23:41 +0000	0,0024938124	+3,7501
Wed, 19 Sep 2012 17:21:58 +0000	0,0024900623	3,7501
Fri, 14 Sep 2012 02:36:06 +0000	0,0024938124	+3,7501
Mon, 20 Aug 2012 12:24:33 +0000	0,0024900623	7,471
Mon, 23 Jul 2012 18:22:53 +0000	0,0024901370	6,537
Mon, 25 Jun 2012 08:06:59 +0000	0,0024902023	3,7503
Sun, 03 Jun 2012 00:48:54 +0000	0,0024939526	+6,547
Sat, 12 May 2012 01:50:55 +0000	0,0024938872	+3,89027
Wed, 18 Apr 2012 20:18:09 +0000	0,0024899969	6,536
Tue, 10 Apr 2012 23:15:09 +0000	0,0024900623	7,471
Fri, 30 Mar 2012 23:48:48 +0000	0,0024901370	0
Thu, 29 Mar 2012 20:05:33 +0000	0,0024901370	3,7502
Sat, 24 Mar 2012 20:49:29 +0000	0,0024938872	+3,684836
Fri, 23 Mar 2012 17:07:37 +0000	0,0024902023	6,537
Mon, 19 Mar 2012 20:18:36 +0000	0,0024902677	+1,3074
Thu, 15 Mar 2012 22:02:32 +0000	0,0024901370	6,537
Mon, 12 Mar 2012 20:30:48 +0000	0,0024902023	0
Wed, 07 Mar 2012 00:53:21 +0000	0,0024902023	0

Please note that LBP to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 17:47:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Saudi riyal exchange chart

Note: The Lebanese pound to Saudi riyal chart allow you to see for free currency exchange rate graph history for the LBP/SAR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Saudi riyal pair for a period of 2197 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.