The exchange rate as of today for LBP/SCR is LBP per SCR, which means that with 100 Lebanese pounds you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for LBP/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or SCR currencies.

LBP to SCR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 06:28:41 +0000	0,0089000000	-0,0002
Sat, 31 Mar 2018 01:47:32 +0000	0,0091000000	+0,0001
Sat, 03 Mar 2018 14:44:47 +0000	0,0090000000	+0,0004
Wed, 25 Oct 2017 20:40:20 +0000	0,0086000000	-0,0002
Mon, 23 Oct 2017 15:11:19 +0000	0,0088000000	-0,0002
Mon, 23 Oct 2017 10:10:33 +0000	0,0090000000	+0,0002
Thu, 19 Oct 2017 07:16:36 +0000	0,0088000000	-0,0002
Sat, 14 Oct 2017 23:52:19 +0000	0,0090000000	0
Thu, 12 Oct 2017 22:44:05 +0000	0,0090000000	+10
Tue, 10 Oct 2017 16:18:56 +0000	0,0089000000	-0,0002
Mon, 02 Oct 2017 21:23:27 +0000	0,0091000000	+0,0001
Tue, 26 Sep 2017 02:12:51 +0000	0,0090000000	0
Sun, 24 Sep 2017 14:13:42 +0000	0,0090000000	+10
Tue, 19 Sep 2017 13:25:47 +0000	0,0089000000	+10
Tue, 19 Sep 2017 05:43:41 +0000	0,0088000000	-0,0002
Mon, 18 Sep 2017 03:32:53 +0000	0,0090000000	0
Sat, 16 Sep 2017 11:22:38 +0000	0,0090000000	0
Mon, 11 Sep 2017 04:12:05 +0000	0,0090000000	-0,0001
Fri, 08 Sep 2017 13:13:00 +0000	0,0091000000	+0,0001
Thu, 07 Sep 2017 21:25:56 +0000	0,0090000000	-0,0001
Thu, 07 Sep 2017 07:04:46 +0000	0,0091000000	+0,0001
Sun, 03 Sep 2017 03:53:12 +0000	0,0090000000	-0,0001
Thu, 31 Aug 2017 15:38:14 +0000	0,0091000000	0
Mon, 28 Aug 2017 13:58:09 +0000	0,0091000000	0
Thu, 24 Aug 2017 18:23:01 +0000	0,0091000000	+0,0001
Mon, 21 Aug 2017 07:06:15 +0000	0,0090000000	0
Sun, 20 Aug 2017 03:40:26 +0000	0,0090000000	0
Sat, 19 Aug 2017 12:56:43 +0000	0,0090000000	0
Fri, 18 Aug 2017 23:01:25 +0000	0,0090000000	0
Fri, 18 Aug 2017 01:52:27 +0000	0,0090000000	-0,0001
Mon, 14 Aug 2017 15:23:00 +0000	0,0091000000	+0,0001
Thu, 10 Aug 2017 13:46:06 +0000	0,0090000000	0
Tue, 08 Aug 2017 22:35:02 +0000	0,0090000000	0
Sat, 05 Aug 2017 06:05:50 +0000	0,0090000000	0
Tue, 01 Aug 2017 00:00:59 +0000	0,0090000000	0
Mon, 31 Jul 2017 02:45:18 +0000	0,0090000000	0
Sat, 29 Jul 2017 15:25:38 +0000	0,0090000000	0
Wed, 26 Jul 2017 17:08:20 +0000	0,0090000000	0
Fri, 21 Jul 2017 11:23:30 +0000	0,0090000000	0
Thu, 20 Jul 2017 16:52:37 +0000	0,0090000000	0
Mon, 17 Jul 2017 08:53:20 +0000	0,0090000000	+10
Sat, 15 Jul 2017 08:17:51 +0000	0,0089000000	10
Wed, 12 Jul 2017 03:13:07 +0000	0,0090000000	+10
Tue, 11 Jul 2017 20:06:18 +0000	0,0089000000	+0,0002
Sun, 09 Jul 2017 20:17:13 +0000	0,0087000000	0
Sun, 09 Jul 2017 00:54:26 +0000	0,0087000000	-0,0004
Thu, 06 Jul 2017 01:04:35 +0000	0,0091000000	0
Tue, 04 Jul 2017 07:50:02 +0000	0,0091000000	+0,0001
Sun, 02 Jul 2017 10:24:09 +0000	0,0090000000	-0,0001
Thu, 29 Jun 2017 23:36:45 +0000	0,0091000000	0
Thu, 29 Jun 2017 08:02:14 +0000	0,0091000000	+0,0001
Sun, 25 Jun 2017 22:55:14 +0000	0,0090000000	-0,0001
Wed, 21 Jun 2017 14:13:06 +0000	0,0091000000	+0,0002
Tue, 20 Jun 2017 05:05:26 +0000	0,0089000000	0
Sun, 18 Jun 2017 17:20:50 +0000	0,0089000000	10
Fri, 16 Jun 2017 23:27:27 +0000	0,0090000000	0
Thu, 15 Jun 2017 17:33:07 +0000	0,0090000000	+10
Thu, 15 Jun 2017 05:24:39 +0000	0,0089000000	10
Mon, 12 Jun 2017 10:28:01 +0000	0,0090000000	0
Sat, 10 Jun 2017 08:45:05 +0000	0,0090000000	+0,0002
Sat, 03 Jun 2017 15:08:56 +0000	0,0088000000	10
Fri, 02 Jun 2017 18:03:17 +0000	0,0089000000	-0,0002
Wed, 31 May 2017 02:54:47 +0000	0,0091000000	+0,0002
Sat, 27 May 2017 01:04:37 +0000	0,0089000000	10
Fri, 26 May 2017 01:34:23 +0000	0,0090000000	0
Tue, 16 May 2017 15:50:03 +0000	0,0090000000	0
Mon, 15 May 2017 21:54:38 +0000	0,0090000000	+0,0002
Sun, 14 May 2017 21:42:11 +0000	0,0088000000	-0,0002
Fri, 12 May 2017 12:28:49 +0000	0,0090000000	0
Fri, 05 May 2017 00:42:15 +0000	0,0090000000	+10
Sat, 29 Apr 2017 16:24:30 +0000	0,0089000000	10
Fri, 28 Apr 2017 08:22:49 +0000	0,0090000000	0
Thu, 27 Apr 2017 00:00:38 +0000	0,0090000000	0
Tue, 25 Apr 2017 08:25:14 +0000	0,0090000000	0
Wed, 19 Apr 2017 19:07:34 +0000	0,0090000000	0
Wed, 19 Apr 2017 11:43:52 +0000	0,0090000000	0
Mon, 17 Apr 2017 16:37:55 +0000	0,0090000000	0
Fri, 14 Apr 2017 13:28:21 +0000	0,0090000000	0
Thu, 13 Apr 2017 16:37:28 +0000	0,0090000000	0
Thu, 13 Apr 2017 00:11:00 +0000	0,0090000000	0
Tue, 11 Apr 2017 00:22:12 +0000	0,0090000000	0
Fri, 07 Apr 2017 14:54:24 +0000	0,0090000000	+10
Thu, 06 Apr 2017 07:02:51 +0000	0,0089000000	0
Wed, 05 Apr 2017 09:37:39 +0000	0,0089000000	10
Tue, 04 Apr 2017 16:34:14 +0000	0,0090000000	0
Mon, 03 Apr 2017 14:45:10 +0000	0,0090000000	0
Sat, 01 Apr 2017 13:12:56 +0000	0,0090000000	+10
Wed, 29 Mar 2017 08:37:44 +0000	0,0089000000	10
Sun, 26 Mar 2017 11:59:07 +0000	0,0090000000	0
Sat, 25 Mar 2017 17:08:56 +0000	0,0090000000	+10
Fri, 24 Mar 2017 01:34:38 +0000	0,0089000000	10
Wed, 22 Mar 2017 13:23:08 +0000	0,0090000000	+10
Tue, 21 Mar 2017 19:58:04 +0000	0,0089000000	0
Mon, 20 Mar 2017 12:36:56 +0000	0,0089000000	0
Sat, 18 Mar 2017 21:41:04 +0000	0,0089000000	0
Wed, 15 Mar 2017 23:41:51 +0000	0,0089000000	10
Tue, 14 Mar 2017 21:13:31 +0000	0,0090000000	0
Tue, 14 Mar 2017 15:56:39 +0000	0,0090000000	+10
Tue, 14 Mar 2017 01:16:28 +0000	0,0089000000	10
Sat, 11 Mar 2017 14:20:43 +0000	0,0090000000	+10
Fri, 10 Mar 2017 10:07:30 +0000	0,0089000000	0
Thu, 09 Mar 2017 14:48:47 +0000	0,0089000000	10
Tue, 07 Mar 2017 18:58:33 +0000	0,0090000000	+0,0002
Sat, 04 Mar 2017 23:18:47 +0000	0,0088000000	10
Thu, 02 Mar 2017 11:48:54 +0000	0,0089000000	10
Wed, 01 Mar 2017 22:38:06 +0000	0,0090000000	+10
Tue, 28 Feb 2017 17:15:47 +0000	0,0089000000	0
Tue, 28 Feb 2017 13:02:26 +0000	0,0089000000	10
Sun, 26 Feb 2017 17:55:47 +0000	0,0090000000	0
Sun, 26 Feb 2017 04:59:22 +0000	0,0090000000	0
Sat, 25 Feb 2017 06:08:24 +0000	0,0090000000	-0,0001
Tue, 14 Feb 2017 19:16:17 +0000	0,0091000000	+0,0001
Fri, 10 Feb 2017 04:35:46 +0000	0,0090000000	0
Tue, 07 Feb 2017 12:03:32 +0000	0,0090000000	+10
Sat, 04 Feb 2017 04:51:29 +0000	0,0089000000	10
Fri, 03 Feb 2017 08:43:52 +0000	0,0090000000	+10
Thu, 02 Feb 2017 22:47:22 +0000	0,0089000000	10
Sun, 29 Jan 2017 16:39:21 +0000	0,0090000000	0
Sun, 29 Jan 2017 08:00:45 +0000	0,0090000000	+10
Tue, 24 Jan 2017 23:47:23 +0000	0,0089000000	0
Sat, 21 Jan 2017 14:53:25 +0000	0,0089000000	0
Sun, 15 Jan 2017 07:52:42 +0000	0,0089000000	10
Tue, 10 Jan 2017 11:19:57 +0000	0,0090000000	0
Fri, 06 Jan 2017 17:54:11 +0000	0,0090000000	+0,0003
Wed, 04 Jan 2017 21:04:41 +0000	0,0087000000	-0,0002
Sat, 31 Dec 2016 16:40:49 +0000	0,0089000000	0
Wed, 28 Dec 2016 01:35:57 +0000	0,0089000000	+10
Sun, 25 Dec 2016 00:48:41 +0000	0,0088000000	0
Fri, 23 Dec 2016 22:41:51 +0000	0,0088000000	-0,0002
Tue, 20 Dec 2016 05:48:14 +0000	0,0090000000	0
Mon, 19 Dec 2016 19:52:31 +0000	0,0090000000	+10
Sun, 18 Dec 2016 20:54:07 +0000	0,0089000000	+10
Sun, 11 Dec 2016 09:09:23 +0000	0,0088000000	0
Sun, 11 Dec 2016 02:09:40 +0000	0,0088000000	0
Fri, 09 Dec 2016 23:12:47 +0000	0,0088000000	10
Thu, 08 Dec 2016 23:08:21 +0000	0,0089000000	0
Wed, 07 Dec 2016 20:13:48 +0000	0,0089000000	+10
Tue, 06 Dec 2016 03:54:30 +0000	0,0088000000	-0,0002
Sun, 04 Dec 2016 04:11:59 +0000	0,0090000000	+0,0003
Mon, 28 Nov 2016 11:05:28 +0000	0,0087000000	-0,0002
Sun, 27 Nov 2016 08:40:03 +0000	0,0089000000	+10
Tue, 22 Nov 2016 07:34:02 +0000	0,0088000000	+0,0001
Thu, 17 Nov 2016 15:58:18 +0000	0,0087000000	-0,0001
Thu, 17 Nov 2016 11:38:51 +0000	0,0088000000	0
Tue, 15 Nov 2016 08:57:48 +0000	0,0088000000	10
Sun, 13 Nov 2016 09:05:28 +0000	0,0089000000	+0,0003
Fri, 11 Nov 2016 12:22:10 +0000	0,0086000000	-0,0003
Sun, 06 Nov 2016 02:50:54 +0000	0,0089000000	0
Fri, 04 Nov 2016 22:59:59 +0000	0,0089000000	+0,0002
Fri, 04 Nov 2016 02:42:02 +0000	0,0087000000	-0,0001
Mon, 31 Oct 2016 07:38:45 +0000	0,0088000000	10
Tue, 25 Oct 2016 20:58:59 +0000	0,0089000000	+10
Mon, 24 Oct 2016 10:02:52 +0000	0,0088000000	0
Sat, 22 Oct 2016 23:27:01 +0000	0,0088000000	0
Sat, 22 Oct 2016 05:01:29 +0000	0,0088000000	0
Sat, 15 Oct 2016 03:01:58 +0000	0,0088000000	+0,0001
Mon, 10 Oct 2016 03:13:12 +0000	0,0087000000	-0,0001
Wed, 05 Oct 2016 07:08:15 +0000	0,0088000000	0
Sat, 01 Oct 2016 12:20:33 +0000	0,0088000000	0
Fri, 30 Sep 2016 01:03:41 +0000	0,0088000000	0
Mon, 26 Sep 2016 05:08:22 +0000	0,0088000000	+0,0001
Sun, 25 Sep 2016 08:51:30 +0000	0,0087000000	-0,0002
Mon, 19 Sep 2016 07:35:21 +0000	0,0089000000	+10
Sun, 18 Sep 2016 18:01:48 +0000	0,0088000000	0
Fri, 16 Sep 2016 01:04:33 +0000	0,0088000000	10
Thu, 15 Sep 2016 03:02:06 +0000	0,0089000000	0
Wed, 14 Sep 2016 03:02:53 +0000	0,0089000000	+10
Mon, 12 Sep 2016 00:02:05 +0000	0,0088000000	+0,0001
Fri, 09 Sep 2016 13:06:18 +0000	0,0087000000	-0,0001
Sat, 03 Sep 2016 16:05:09 +0000	0,0088000000	+0,0001
Tue, 23 Aug 2016 21:45:50 +0000	0,0087000000	-0,0001
Thu, 18 Aug 2016 06:13:56 +0000	0,0088000000	-0,0002
Mon, 15 Aug 2016 23:26:20 +0000	0,0090000000	0
Sun, 14 Aug 2016 16:41:05 +0000	0,0090000000	+10
Sun, 31 Jul 2016 02:45:08 +0000	0,0089000000	+0,0003
Tue, 26 Jul 2016 07:15:45 +0000	0,0086000000	10
Wed, 20 Jul 2016 19:27:19 +0000	0,0087000000	0
Wed, 20 Jul 2016 06:37:46 +0000	0,0087000000	0
Tue, 19 Jul 2016 16:54:19 +0000	0,0087000000	-0,0001
Tue, 19 Jul 2016 02:09:49 +0000	0,0088000000	0
Mon, 18 Jul 2016 15:25:45 +0000	0,0088000000	+0,0004
Mon, 18 Jul 2016 02:25:36 +0000	0,0084000000	0
Fri, 15 Jul 2016 14:48:29 +0000	0,0084000000	-0,0002
Fri, 15 Jul 2016 10:21:19 +0000	0,0086000000	10
Sun, 10 Jul 2016 15:33:57 +0000	0,0087000000	0
Sat, 09 Jul 2016 03:30:40 +0000	0,0087000000	0
Fri, 08 Jul 2016 12:01:50 +0000	0,0087000000	+10
Tue, 05 Jul 2016 22:34:24 +0000	0,0086000000	10
Tue, 05 Jul 2016 14:35:05 +0000	0,0087000000	+0,0003
Thu, 30 Jun 2016 03:58:48 +0000	0,0084000000	0
Wed, 29 Jun 2016 12:11:58 +0000	0,0084000000	0
Tue, 28 Jun 2016 20:06:07 +0000	0,0084000000	0
Tue, 28 Jun 2016 09:50:51 +0000	0,0084000000	-0,0002
Tue, 21 Jun 2016 22:26:08 +0000	0,0086000000	10
Sat, 18 Jun 2016 20:05:08 +0000	0,0087000000	+10
Wed, 15 Jun 2016 23:27:02 +0000	0,0086000000	-0,0002
Tue, 14 Jun 2016 14:13:51 +0000	0,0088000000	+0,0002
Sat, 11 Jun 2016 07:11:01 +0000	0,0086000000	0
Fri, 10 Jun 2016 19:58:48 +0000	0,0086000000	-0,0002
Thu, 02 Jun 2016 01:56:40 +0000	0,0088000000	+0,0002
Tue, 31 May 2016 20:42:51 +0000	0,0086000000	0
Mon, 30 May 2016 01:38:39 +0000	0,0086000000	0
Fri, 27 May 2016 14:51:27 +0000	0,0086000000	-0,0002
Thu, 26 May 2016 08:04:27 +0000	0,0088000000	0
Tue, 24 May 2016 06:06:47 +0000	0,0088000000	0
Sat, 21 May 2016 01:42:55 +0000	0,0088000000	0
Fri, 20 May 2016 14:46:25 +0000	0,0088000000	-0,0007
Thu, 19 May 2016 19:51:38 +0000	0,0095000000	+0,0007
Sun, 15 May 2016 05:40:40 +0000	0,0088000000	10
Thu, 12 May 2016 14:47:20 +0000	0,0089000000	0
Wed, 11 May 2016 00:35:12 +0000	0,0089000000	-0,0003
Mon, 09 May 2016 20:30:27 +0000	0,0092000000	+0,0004
Sat, 07 May 2016 19:14:16 +0000	0,0088000000	+0,0002
Fri, 06 May 2016 11:17:04 +0000	0,0086000000	10
Wed, 04 May 2016 23:54:37 +0000	0,0087000000	-0,0001
Sun, 01 May 2016 10:33:43 +0000	0,0088000000	-0,0006
Fri, 29 Apr 2016 06:03:19 +0000	0,0094000000	+0,001
Sun, 24 Apr 2016 13:46:01 +0000	0,0084000000	0
Sat, 23 Apr 2016 17:10:05 +0000	0,0084000000	0
Sat, 23 Apr 2016 12:13:27 +0000	0,0084000000	0
Fri, 22 Apr 2016 22:47:55 +0000	0,0084000000	-0,0002
Fri, 22 Apr 2016 13:19:57 +0000	0,0086000000	10
Wed, 20 Apr 2016 01:06:03 +0000	0,0087000000	-0,0006
Sun, 17 Apr 2016 22:40:52 +0000	0,0093000000	+0,0003
Tue, 12 Apr 2016 11:00:42 +0000	0,0090000000	+0,0002
Mon, 11 Apr 2016 03:56:52 +0000	0,0088000000	10
Sat, 02 Apr 2016 11:43:23 +0000	0,0089000000	-0,0003
Wed, 30 Mar 2016 19:57:19 +0000	0,0092000000	+0,0004
Wed, 30 Mar 2016 12:11:45 +0000	0,0088000000	-0,0002
Sat, 26 Mar 2016 03:57:27 +0000	0,0090000000	+10
Wed, 23 Mar 2016 04:05:30 +0000	0,0089000000	+10
Fri, 18 Mar 2016 15:49:47 +0000	0,0088000000	0
Wed, 16 Mar 2016 13:42:51 +0000	0,0088000000	+0,0002
Sun, 13 Mar 2016 16:54:34 +0000	0,0086000000	+0,0002
Wed, 09 Mar 2016 03:01:24 +0000	0,0084000000	-0,0005
Thu, 03 Mar 2016 20:18:53 +0000	0,0089000000	-0,0003
Tue, 01 Mar 2016 08:51:00 +0000	0,0092000000	-0,0004
Thu, 25 Feb 2016 14:34:58 +0000	0,0096000000	+0,0008
Thu, 25 Feb 2016 08:45:40 +0000	0,0088000000	+0,0007
Sun, 21 Feb 2016 04:02:34 +0000	0,0081000000	-0,0005
Fri, 19 Feb 2016 09:30:53 +0000	0,0086000000	0
Thu, 18 Feb 2016 11:28:30 +0000	0,0086000000	+10
Wed, 17 Feb 2016 03:25:11 +0000	0,0085000000	0
Tue, 16 Feb 2016 21:30:37 +0000	0,0085000000	0
Tue, 16 Feb 2016 15:50:24 +0000	0,0085000000	0
Mon, 15 Feb 2016 19:51:21 +0000	0,0085000000	-0,0009
Mon, 15 Feb 2016 12:08:35 +0000	0,0094000000	-0,0002
Sun, 14 Feb 2016 00:52:52 +0000	0,0096000000	+0,0008
Wed, 10 Feb 2016 20:15:22 +0000	0,0088000000	+0,0001
Mon, 08 Feb 2016 23:14:17 +0000	0,0087000000	0
Mon, 08 Feb 2016 16:29:38 +0000	0,0087000000	0
Mon, 08 Feb 2016 07:49:36 +0000	0,0087000000	-0,0001
Sun, 07 Feb 2016 09:31:25 +0000	0,0088000000	0
Sun, 07 Feb 2016 04:48:31 +0000	0,0088000000	0
Sat, 06 Feb 2016 20:35:30 +0000	0,0088000000	0
Thu, 04 Feb 2016 23:57:28 +0000	0,0088000000	+0,0002
Mon, 25 Jan 2016 16:54:52 +0000	0,0086000000	0
Mon, 25 Jan 2016 12:54:55 +0000	0,0086000000	10
Fri, 22 Jan 2016 21:17:36 +0000	0,0087000000	+0,0002
Sun, 17 Jan 2016 19:56:06 +0000	0,0085000000	0
Sat, 16 Jan 2016 20:22:15 +0000	0,0085000000	0
Sun, 10 Jan 2016 07:50:23 +0000	0,0085000000	0
Fri, 08 Jan 2016 20:39:30 +0000	0,0085000000	0
Fri, 08 Jan 2016 03:47:57 +0000	0,0085000000	-0,0002
Mon, 04 Jan 2016 01:39:07 +0000	0,0087000000	0
Sun, 03 Jan 2016 10:30:25 +0000	0,0087000000	0
Sat, 26 Dec 2015 21:51:26 +0000	0,0087000000	0
Sat, 26 Dec 2015 14:23:03 +0000	0,0087000000	+0,0003
Mon, 21 Dec 2015 10:16:52 +0000	0,0084000000	-0,0001
Thu, 10 Dec 2015 19:39:47 +0000	0,0085000000	-0,0002
Wed, 09 Dec 2015 04:13:49 +0000	0,0087000000	0
Tue, 08 Dec 2015 11:31:23 +0000	0,0087000000	0
Sun, 29 Nov 2015 14:07:31 +0000	0,0087000000	0
Thu, 26 Nov 2015 05:44:27 +0000	0,0087000000	0
Mon, 23 Nov 2015 23:01:42 +0000	0,0087000000	0
Mon, 23 Nov 2015 13:17:45 +0000	0,0087000000	+0,0003
Sun, 22 Nov 2015 08:52:17 +0000	0,0084000000	-0,0001
Fri, 20 Nov 2015 11:35:39 +0000	0,0085000000	0
Fri, 20 Nov 2015 05:25:07 +0000	0,0085000000	+0,0002
Mon, 16 Nov 2015 18:42:45 +0000	0,0083000000	-0,0003
Mon, 16 Nov 2015 10:56:07 +0000	0,0086000000	10
Mon, 09 Nov 2015 13:09:57 +0000	0,0087000000	+0,0002
Sun, 08 Nov 2015 13:18:09 +0000	0,0085000000	0
Sat, 07 Nov 2015 16:32:25 +0000	0,0085000000	-0,0004
Fri, 06 Nov 2015 01:07:14 +0000	0,0089000000	+0,0005
Tue, 03 Nov 2015 19:21:15 +0000	0,0084000000	0
Fri, 30 Oct 2015 13:23:47 +0000	0,0084000000	0
Thu, 29 Oct 2015 23:12:24 +0000	0,0084000000	-0,0002
Wed, 28 Oct 2015 20:01:26 +0000	0,0086000000	0
Tue, 27 Oct 2015 07:28:38 +0000	0,0086000000	+0,0002
Tue, 27 Oct 2015 01:15:59 +0000	0,0084000000	-0,0004
Thu, 22 Oct 2015 22:13:45 +0000	0,0088000000	+0,0003
Thu, 22 Oct 2015 02:57:46 +0000	0,0085000000	-0,0005
Tue, 20 Oct 2015 12:03:31 +0000	0,0090000000	+0,0004
Mon, 19 Oct 2015 08:56:31 +0000	0,0086000000	10
Sun, 18 Oct 2015 03:43:07 +0000	0,0087000000	0
Sat, 17 Oct 2015 02:32:17 +0000	0,0087000000	0
Mon, 12 Oct 2015 22:01:28 +0000	0,0087000000	-0,0001
Sun, 11 Oct 2015 01:26:00 +0000	0,0088000000	0
Sat, 10 Oct 2015 09:27:08 +0000	0,0088000000	0
Thu, 08 Oct 2015 20:53:24 +0000	0,0088000000	+0,0001
Sun, 04 Oct 2015 20:13:39 +0000	0,0087000000	0
Sun, 04 Oct 2015 12:27:36 +0000	0,0087000000	0
Fri, 02 Oct 2015 01:51:09 +0000	0,0087000000	+0,0003
Mon, 28 Sep 2015 01:14:55 +0000	0,0084000000	0
Sun, 27 Sep 2015 12:08:47 +0000	0,0084000000	0
Sat, 26 Sep 2015 10:48:23 +0000	0,0084000000	0
Fri, 25 Sep 2015 21:05:07 +0000	0,0084000000	-0,0004
Thu, 24 Sep 2015 13:42:18 +0000	0,0088000000	+0,0002
Tue, 22 Sep 2015 23:48:41 +0000	0,0086000000	10
Sun, 20 Sep 2015 12:27:08 +0000	0,0087000000	0
Sun, 20 Sep 2015 05:30:43 +0000	0,0087000000	0
Sat, 19 Sep 2015 17:44:10 +0000	0,0087000000	0
Sat, 19 Sep 2015 05:15:39 +0000	0,0087000000	0
Thu, 17 Sep 2015 13:47:53 +0000	0,0087000000	+10
Tue, 25 Aug 2015 22:57:07 +0000	0,0086000000	10
Thu, 20 Aug 2015 12:55:29 +0000	0,0087000000	+10
Fri, 14 Aug 2015 08:13:15 +0000	0,0086000000	10
Fri, 24 Jul 2015 03:29:37 +0000	0,0087000000	0
Thu, 16 Jul 2015 15:16:22 +0000	0,0087000000	+0,0002
Sat, 11 Jul 2015 20:03:33 +0000	0,0085000000	10
Fri, 10 Jul 2015 11:43:53 +0000	0,0086000000	10
Mon, 06 Jul 2015 15:30:52 +0000	0,0087000000	+10
Thu, 02 Jul 2015 05:54:14 +0000	0,0086000000	10
Wed, 01 Jul 2015 13:52:30 +0000	0,0087000000	0
Tue, 30 Jun 2015 17:25:15 +0000	0,0087000000	-0,0001
Fri, 26 Jun 2015 17:48:29 +0000	0,0088000000	-0,0002
Thu, 18 Jun 2015 05:27:41 +0000	0,0090000000	+0,0004
Sat, 13 Jun 2015 17:08:25 +0000	0,0086000000	0
Wed, 10 Jun 2015 05:17:03 +0000	0,0086000000	-0,0002
Sun, 07 Jun 2015 05:25:51 +0000	0,0088000000	0
Sat, 06 Jun 2015 01:37:20 +0000	0,0088000000	10
Wed, 03 Jun 2015 03:35:33 +0000	0,0089000000	0
Sun, 24 May 2015 03:52:01 +0000	0,0089000000	10
Mon, 11 May 2015 17:29:23 +0000	0,0090000000	+0,0002
Fri, 08 May 2015 04:55:20 +0000	0,0088000000	-0,0002
Sat, 02 May 2015 07:55:13 +0000	0,0090000000	-0,0001
Sun, 26 Apr 2015 20:37:42 +0000	0,0091000000	0
Fri, 24 Apr 2015 17:52:22 +0000	0,0091000000	+0,0002
Sun, 19 Apr 2015 09:26:57 +0000	0,0089000000	10
Fri, 17 Apr 2015 12:57:51 +0000	0,0090000000	-0,0003
Mon, 02 Mar 2015 03:21:37 +0000	0,0093000000	0
Fri, 27 Feb 2015 03:29:54 +0000	0,0093000000	+0,0003
Sun, 11 Jan 2015 14:53:55 +0000	0,0090000000	+0,0003
Thu, 01 Jan 2015 12:36:02 +0000	0,0087000000	0
Thu, 01 Jan 2015 02:35:14 +0000	0,0087000000	-0,0005
Fri, 26 Dec 2014 20:02:06 +0000	0,0092000000	-0,0002
Fri, 12 Dec 2014 04:53:16 +0000	0,0094000000	+0,0001
Sat, 06 Dec 2014 12:31:54 +0000	0,0093000000	0
Fri, 05 Dec 2014 23:39:14 +0000	0,0093000000	-0,0001
Wed, 03 Dec 2014 12:15:17 +0000	0,0094000000	+0,0001
Sun, 23 Nov 2014 02:32:18 +0000	0,0093000000	-0,0001
Mon, 17 Nov 2014 18:56:09 +0000	0,0094000000	+0,0001
Mon, 17 Nov 2014 00:40:49 +0000	0,0093000000	0
Mon, 10 Nov 2014 06:32:34 +0000	0,0093000000	0
Thu, 23 Oct 2014 13:49:25 +0000	0,0093000000	+0,0006
Tue, 16 Sep 2014 01:15:14 +0000	0,0087000000	+10
Sat, 13 Sep 2014 22:08:36 +0000	0,0086000000	0
Thu, 11 Sep 2014 02:41:51 +0000	0,0086000000	0
Mon, 01 Sep 2014 01:09:57 +0000	0,0086000000	0
Sun, 31 Aug 2014 04:52:49 +0000	0,0086000000	0
Fri, 29 Aug 2014 10:17:35 +0000	0,0086000000	0
Sun, 24 Aug 2014 04:48:52 +0000	0,0086000000	+0,0002
Mon, 18 Aug 2014 11:13:53 +0000	0,0084000000	+0,0003
Tue, 05 Aug 2014 22:22:53 +0000	0,0081000000	0
Tue, 08 Jul 2014 22:44:54 +0000	0,0081000000	-0,0001
Fri, 27 Jun 2014 04:11:35 +0000	0,0082000000	0
Wed, 25 Jun 2014 03:58:02 +0000	0,0082000000	0
Thu, 19 Jun 2014 09:42:08 +0000	0,0082000000	+0,0001
Sat, 07 Jun 2014 01:03:57 +0000	0,0081000000	0
Fri, 06 Jun 2014 21:42:42 +0000	0,0081000000	0
Sat, 29 Mar 2014 16:27:58 +0000	0,0081000000	0
Mon, 17 Mar 2014 04:37:34 +0000	0,0081000000	0
Fri, 07 Feb 2014 13:10:32 +0000	0,0081000000	+10
Tue, 21 Jan 2014 18:13:36 +0000	0,0080000000	0
Fri, 20 Dec 2013 03:00:52 +0000	0,0080000000	0
Thu, 19 Dec 2013 08:19:52 +0000	0,0080000000	0
Sat, 07 Dec 2013 12:21:42 +0000	0,0080000000	0
Sun, 01 Dec 2013 18:01:43 +0000	0,0080000000	+1,781844
Mon, 04 Nov 2013 20:23:15 +0000	0,0079821816	1,94598
Sat, 02 Nov 2013 12:21:21 +0000	0,0080016414	+3,9934525
Tue, 08 Oct 2013 21:30:35 +0000	0,0079617068	1,890822
Tue, 01 Oct 2013 10:20:32 +0000	0,0079806151	+2,2736525
Tue, 10 Sep 2013 11:32:21 +0000	0,0079578785	+1,0604265
Wed, 21 Aug 2013 23:58:28 +0000	0,0079472743	4,3069725
Sun, 18 Aug 2013 11:47:35 +0000	0,0079903440	+6,64907
Thu, 15 Aug 2013 22:09:25 +0000	0,0079836949	+5,9537025
Fri, 02 Aug 2013 02:41:05 +0000	0,0079241579	5,4116085
Mon, 22 Jul 2013 07:58:35 +0000	0,0079782740	+0,0001335567
Sun, 07 Jul 2013 16:50:31 +0000	0,0078447173	3,6891925
Wed, 26 Jun 2013 17:05:15 +0000	0,0078816092	+3,028625
Wed, 26 Jun 2013 09:45:55 +0000	0,0078513230	0
Sat, 22 Jun 2013 19:55:42 +0000	0,0078513230	3,26044
Tue, 11 Jun 2013 06:39:38 +0000	0,0078545834	+5,4805265
Fri, 31 May 2013 04:37:54 +0000	0,0077997782	2,2922975
Wed, 15 May 2013 00:02:50 +0000	0,0078227011	0
Tue, 14 May 2013 16:41:34 +0000	0,0078227011	+3,5542335
Thu, 02 May 2013 10:23:45 +0000	0,0077871588	3,324245
Wed, 24 Apr 2013 11:08:39 +0000	0,0078204013	+4,653314
Mon, 01 Apr 2013 06:41:58 +0000	0,0077738681	+7,17263
Wed, 20 Mar 2013 13:39:04 +0000	0,0077666955	+6,16333
Thu, 14 Mar 2013 20:09:18 +0000	0,0077605322	-0,0002526746
Tue, 05 Mar 2013 15:30:10 +0000	0,0080132067	-0,0002128172
Sun, 03 Mar 2013 00:18:30 +0000	0,0082260239	-0,0001514011
Thu, 21 Feb 2013 12:21:35 +0000	0,0083774250	3,784646
Sat, 16 Feb 2013 08:16:55 +0000	0,0084152715	0
Fri, 15 Feb 2013 17:05:26 +0000	0,0084152715	8,5202
Fri, 15 Feb 2013 02:37:30 +0000	0,0084161235	1,3762645
Wed, 13 Feb 2013 23:29:41 +0000	0,0084298862	1,8635035
Wed, 13 Feb 2013 01:50:06 +0000	0,0084485212	8,0400195
Mon, 11 Feb 2013 21:47:26 +0000	0,0085289214	0
Mon, 11 Feb 2013 16:09:03 +0000	0,0085289214	-0,0001344933
Fri, 25 Jan 2013 19:04:14 +0000	0,0086634146	+2,36594
Wed, 23 Jan 2013 19:50:10 +0000	0,0086610487	4,19117
Sun, 13 Jan 2013 21:07:29 +0000	0,0086652399	5,966295
Tue, 01 Jan 2013 14:10:55 +0000	0,0087249028	0
Thu, 27 Dec 2012 07:16:56 +0000	0,0087249028	+5,966295
Thu, 13 Dec 2012 17:21:58 +0000	0,0086652399	6,0121515
Mon, 26 Nov 2012 20:18:04 +0000	0,0087253614	3,9400335
Sat, 24 Nov 2012 05:09:30 +0000	0,0087647617	+5,873435
Tue, 20 Nov 2012 11:26:06 +0000	0,0087060274	5,213396
Thu, 15 Nov 2012 14:01:08 +0000	0,0087581613	+2,6604095
Wed, 14 Nov 2012 07:38:36 +0000	0,0087315572	+3,2601365
Tue, 13 Nov 2012 15:28:08 +0000	0,0086989559	1,3354215
Wed, 07 Nov 2012 19:02:03 +0000	0,0087123101	+0,000133277
Sun, 09 Sep 2012 23:00:16 +0000	0,0085790331	-0,0007169112
Fri, 29 Jun 2012 10:57:17 +0000	0,0092959442	-0,0002219951
Wed, 27 Jun 2012 21:47:33 +0000	0,0095179393	+0,0003609346
Sun, 10 Jun 2012 15:20:17 +0000	0,0091570048	-0,0001330402
Sun, 03 Jun 2012 00:39:30 +0000	0,0092900450	+0,0001330402
Sun, 27 May 2012 16:02:22 +0000	0,0091570048	-0,0001102667
Mon, 30 Apr 2012 21:54:30 +0000	0,0092672715	+6,59169
Fri, 20 Apr 2012 00:04:24 +0000	0,0092606798	+8,1929135
Wed, 11 Apr 2012 16:16:35 +0000	0,0091787506	3,5025625
Wed, 04 Apr 2012 01:04:45 +0000	0,0092137763	3,19741
Fri, 30 Mar 2012 23:32:48 +0000	0,0092169737	4,99239
Mon, 26 Mar 2012 20:16:26 +0000	0,0092219661	+5,8273575
Sat, 24 Mar 2012 10:43:05 +0000	0,0091636925	1,9120165
Fri, 23 Mar 2012 19:56:56 +0000	0,0091828127	7,75318
Mon, 19 Mar 2012 20:34:05 +0000	0,0091905658	0
Thu, 15 Mar 2012 22:14:03 +0000	0,0091905658	0
Tue, 13 Mar 2012 00:01:07 +0000	0,0091905658	+9,205804
Tue, 06 Mar 2012 23:16:39 +0000	0,0090985078	0

Please note that LBP to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 06:28:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Seychelles rupee exchange chart

Note: The Lebanese pound to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the LBP/SCR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Seychelles rupee pair for a period of 2245 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.