The exchange rate as of today for LBP/SEK is LBP per SEK, which means that with 100 Lebanese pounds you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for LBP/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or SEK currencies.

LBP to SEK exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 21:41:22 +0000	0,0054000000	-0,0002
Wed, 01 Nov 2017 03:47:47 +0000	0,0056000000	0
Sun, 29 Oct 2017 21:16:01 +0000	0,0056000000	+0,0001
Sat, 28 Oct 2017 17:16:56 +0000	0,0055000000	0
Fri, 27 Oct 2017 18:50:16 +0000	0,0055000000	+10
Fri, 20 Oct 2017 16:44:39 +0000	0,0054000000	0
Wed, 18 Oct 2017 22:21:07 +0000	0,0054000000	0
Tue, 17 Oct 2017 08:44:15 +0000	0,0054000000	0
Mon, 16 Oct 2017 14:27:38 +0000	0,0054000000	0
Tue, 10 Oct 2017 16:18:57 +0000	0,0054000000	0
Tue, 10 Oct 2017 12:03:56 +0000	0,0054000000	0
Sun, 08 Oct 2017 21:39:54 +0000	0,0054000000	0
Wed, 04 Oct 2017 18:58:40 +0000	0,0054000000	0
Fri, 29 Sep 2017 22:55:45 +0000	0,0054000000	+0,0001
Fri, 22 Sep 2017 02:46:44 +0000	0,0053000000	0
Mon, 18 Sep 2017 22:23:39 +0000	0,0053000000	0
Tue, 12 Sep 2017 19:08:50 +0000	0,0053000000	0
Mon, 11 Sep 2017 19:24:53 +0000	0,0053000000	0
Fri, 08 Sep 2017 22:01:00 +0000	0,0053000000	0
Thu, 07 Sep 2017 19:14:08 +0000	0,0053000000	0
Wed, 06 Sep 2017 11:31:49 +0000	0,0053000000	0
Sun, 03 Sep 2017 22:47:58 +0000	0,0053000000	0
Fri, 01 Sep 2017 21:08:11 +0000	0,0053000000	0
Wed, 30 Aug 2017 17:04:33 +0000	0,0053000000	0
Sun, 27 Aug 2017 05:03:02 +0000	0,0053000000	0
Sat, 26 Aug 2017 19:29:51 +0000	0,0053000000	0
Fri, 25 Aug 2017 15:39:35 +0000	0,0053000000	-0,0001
Mon, 21 Aug 2017 19:39:15 +0000	0,0054000000	0
Sat, 19 Aug 2017 19:40:05 +0000	0,0054000000	0
Tue, 15 Aug 2017 16:58:56 +0000	0,0054000000	0
Thu, 10 Aug 2017 01:56:14 +0000	0,0054000000	0
Tue, 08 Aug 2017 19:23:55 +0000	0,0054000000	0
Mon, 07 Aug 2017 21:27:13 +0000	0,0054000000	0
Sun, 06 Aug 2017 18:57:19 +0000	0,0054000000	0
Sat, 05 Aug 2017 20:24:26 +0000	0,0054000000	0
Thu, 03 Aug 2017 22:34:25 +0000	0,0054000000	0
Wed, 02 Aug 2017 16:47:19 +0000	0,0054000000	0
Mon, 31 Jul 2017 16:36:51 +0000	0,0054000000	0
Sun, 30 Jul 2017 19:36:31 +0000	0,0054000000	0
Sat, 29 Jul 2017 23:27:58 +0000	0,0054000000	0
Thu, 27 Jul 2017 04:20:58 +0000	0,0054000000	10
Sun, 23 Jul 2017 10:45:41 +0000	0,0055000000	0
Fri, 21 Jul 2017 19:44:30 +0000	0,0055000000	0
Fri, 21 Jul 2017 06:50:25 +0000	0,0055000000	0
Thu, 20 Jul 2017 15:28:12 +0000	0,0055000000	0
Wed, 19 Jul 2017 14:05:27 +0000	0,0055000000	0
Sun, 16 Jul 2017 09:03:28 +0000	0,0055000000	0
Sat, 15 Jul 2017 06:32:25 +0000	0,0055000000	-0,0001
Wed, 12 Jul 2017 19:13:31 +0000	0,0056000000	0
Wed, 12 Jul 2017 12:42:34 +0000	0,0056000000	0
Tue, 11 Jul 2017 16:44:29 +0000	0,0056000000	-0,0001
Tue, 04 Jul 2017 22:41:13 +0000	0,0057000000	+0,0001
Sat, 01 Jul 2017 23:53:30 +0000	0,0056000000	0
Sat, 01 Jul 2017 03:58:25 +0000	0,0056000000	-0,0001
Thu, 29 Jun 2017 07:50:22 +0000	0,0057000000	0
Wed, 28 Jun 2017 06:58:59 +0000	0,0057000000	10
Mon, 26 Jun 2017 09:51:41 +0000	0,0058000000	0
Fri, 23 Jun 2017 14:25:51 +0000	0,0058000000	0
Wed, 21 Jun 2017 05:20:23 +0000	0,0058000000	0
Tue, 20 Jun 2017 22:25:06 +0000	0,0058000000	0
Mon, 19 Jun 2017 02:01:10 +0000	0,0058000000	0
Fri, 16 Jun 2017 12:56:15 +0000	0,0058000000	0
Thu, 15 Jun 2017 05:24:42 +0000	0,0058000000	0
Thu, 15 Jun 2017 00:57:00 +0000	0,0058000000	0
Wed, 14 Jun 2017 07:02:56 +0000	0,0058000000	0
Tue, 13 Jun 2017 01:45:45 +0000	0,0058000000	0
Sat, 10 Jun 2017 08:45:08 +0000	0,0058000000	0
Sat, 10 Jun 2017 05:10:33 +0000	0,0058000000	0
Fri, 02 Jun 2017 07:02:05 +0000	0,0058000000	0
Wed, 31 May 2017 18:29:47 +0000	0,0058000000	0
Mon, 29 May 2017 21:37:32 +0000	0,0058000000	0
Sun, 28 May 2017 20:01:11 +0000	0,0058000000	0
Sun, 28 May 2017 08:20:33 +0000	0,0058000000	0
Sat, 27 May 2017 11:15:31 +0000	0,0058000000	0
Wed, 24 May 2017 09:36:50 +0000	0,0058000000	0
Tue, 23 May 2017 23:44:20 +0000	0,0058000000	0
Tue, 23 May 2017 16:25:53 +0000	0,0058000000	0
Sun, 21 May 2017 13:57:02 +0000	0,0058000000	0
Sat, 20 May 2017 02:49:23 +0000	0,0058000000	0
Tue, 16 May 2017 19:05:36 +0000	0,0058000000	-0,0001
Tue, 16 May 2017 02:26:23 +0000	0,0059000000	0
Mon, 15 May 2017 02:51:22 +0000	0,0059000000	0
Sun, 14 May 2017 20:02:32 +0000	0,0059000000	0
Thu, 11 May 2017 23:15:39 +0000	0,0059000000	+0,0001
Sat, 06 May 2017 22:11:06 +0000	0,0058000000	-0,0001
Fri, 05 May 2017 06:27:30 +0000	0,0059000000	0
Thu, 04 May 2017 05:58:41 +0000	0,0059000000	0
Tue, 02 May 2017 05:41:43 +0000	0,0059000000	0
Fri, 28 Apr 2017 19:15:55 +0000	0,0059000000	0
Fri, 28 Apr 2017 15:31:56 +0000	0,0059000000	0
Tue, 25 Apr 2017 13:05:58 +0000	0,0059000000	-0,0001
Sun, 23 Apr 2017 12:23:07 +0000	0,0060000000	0
Wed, 19 Apr 2017 11:43:55 +0000	0,0060000000	0
Sat, 15 Apr 2017 04:13:00 +0000	0,0060000000	0
Thu, 13 Apr 2017 10:17:05 +0000	0,0060000000	0
Tue, 11 Apr 2017 08:57:23 +0000	0,0060000000	0
Fri, 07 Apr 2017 03:42:14 +0000	0,0060000000	0
Wed, 05 Apr 2017 09:37:42 +0000	0,0060000000	0
Tue, 04 Apr 2017 16:29:52 +0000	0,0060000000	+0,0001
Sat, 01 Apr 2017 13:05:08 +0000	0,0059000000	0
Sat, 01 Apr 2017 09:51:01 +0000	0,0059000000	+0,0001
Mon, 27 Mar 2017 07:53:09 +0000	0,0058000000	-0,0001
Fri, 24 Mar 2017 04:02:14 +0000	0,0059000000	+0,0001
Wed, 22 Mar 2017 20:32:55 +0000	0,0058000000	0
Wed, 22 Mar 2017 13:18:41 +0000	0,0058000000	-0,0001
Thu, 16 Mar 2017 07:54:24 +0000	0,0059000000	0
Thu, 16 Mar 2017 03:33:30 +0000	0,0059000000	0
Wed, 15 Mar 2017 23:50:26 +0000	0,0059000000	0
Wed, 15 Mar 2017 18:36:08 +0000	0,0059000000	-0,0001
Fri, 10 Mar 2017 10:07:40 +0000	0,0060000000	0
Fri, 03 Mar 2017 17:52:31 +0000	0,0060000000	0
Thu, 02 Mar 2017 19:24:21 +0000	0,0060000000	0
Wed, 01 Mar 2017 18:53:16 +0000	0,0060000000	0
Wed, 01 Mar 2017 02:24:27 +0000	0,0060000000	0
Tue, 28 Feb 2017 21:31:22 +0000	0,0060000000	0
Tue, 28 Feb 2017 17:15:50 +0000	0,0060000000	0
Sun, 26 Feb 2017 18:38:16 +0000	0,0060000000	0
Thu, 23 Feb 2017 13:16:32 +0000	0,0060000000	+0,0001
Thu, 16 Feb 2017 11:38:55 +0000	0,0059000000	0
Thu, 09 Feb 2017 19:03:17 +0000	0,0059000000	+0,0001
Sat, 04 Feb 2017 03:57:32 +0000	0,0058000000	0
Thu, 02 Feb 2017 21:20:26 +0000	0,0058000000	0
Thu, 02 Feb 2017 15:31:38 +0000	0,0058000000	0
Wed, 01 Feb 2017 18:36:45 +0000	0,0058000000	-0,0001
Sun, 29 Jan 2017 16:39:23 +0000	0,0059000000	0
Sun, 29 Jan 2017 10:54:22 +0000	0,0059000000	0
Sat, 28 Jan 2017 14:10:09 +0000	0,0059000000	0
Fri, 27 Jan 2017 19:38:52 +0000	0,0059000000	0
Sun, 15 Jan 2017 19:13:03 +0000	0,0059000000	0
Thu, 12 Jan 2017 18:44:27 +0000	0,0059000000	-0,0001
Tue, 10 Jan 2017 17:40:37 +0000	0,0060000000	0
Mon, 09 Jan 2017 15:38:12 +0000	0,0060000000	0
Fri, 06 Jan 2017 16:30:25 +0000	0,0060000000	-0,0001
Wed, 04 Jan 2017 19:03:37 +0000	0,0061000000	0
Wed, 04 Jan 2017 11:41:28 +0000	0,0061000000	0
Wed, 04 Jan 2017 00:08:45 +0000	0,0061000000	+0,0001
Mon, 02 Jan 2017 13:46:08 +0000	0,0060000000	0
Sat, 31 Dec 2016 23:04:23 +0000	0,0060000000	0
Sat, 31 Dec 2016 16:49:55 +0000	0,0060000000	-0,0001
Thu, 29 Dec 2016 22:24:03 +0000	0,0061000000	0
Thu, 29 Dec 2016 04:38:31 +0000	0,0061000000	0
Mon, 26 Dec 2016 13:59:14 +0000	0,0061000000	0
Sun, 25 Dec 2016 04:57:00 +0000	0,0061000000	0
Sun, 25 Dec 2016 00:48:44 +0000	0,0061000000	0
Fri, 23 Dec 2016 19:26:30 +0000	0,0061000000	10
Tue, 20 Dec 2016 04:30:47 +0000	0,0062000000	0
Sun, 18 Dec 2016 20:54:10 +0000	0,0062000000	0
Fri, 16 Dec 2016 19:56:56 +0000	0,0062000000	+10
Tue, 13 Dec 2016 03:21:35 +0000	0,0061000000	0
Fri, 09 Dec 2016 19:13:41 +0000	0,0061000000	0
Fri, 09 Dec 2016 10:56:15 +0000	0,0061000000	+0,0001
Thu, 08 Dec 2016 11:25:40 +0000	0,0060000000	-0,0001
Sat, 03 Dec 2016 01:34:40 +0000	0,0061000000	0
Sun, 27 Nov 2016 08:40:05 +0000	0,0061000000	0
Sat, 26 Nov 2016 23:58:10 +0000	0,0061000000	0
Sat, 26 Nov 2016 15:57:35 +0000	0,0061000000	0
Fri, 25 Nov 2016 05:03:59 +0000	0,0061000000	0
Thu, 24 Nov 2016 14:20:09 +0000	0,0061000000	10
Sat, 19 Nov 2016 10:53:06 +0000	0,0062000000	+10
Mon, 14 Nov 2016 21:05:36 +0000	0,0061000000	0
Mon, 14 Nov 2016 07:09:23 +0000	0,0061000000	+0,0001
Mon, 07 Nov 2016 11:56:15 +0000	0,0060000000	+0,0001
Sat, 05 Nov 2016 05:58:03 +0000	0,0059000000	0
Fri, 04 Nov 2016 14:41:12 +0000	0,0059000000	0
Wed, 02 Nov 2016 11:35:56 +0000	0,0059000000	0
Wed, 26 Oct 2016 19:31:01 +0000	0,0059000000	0
Tue, 25 Oct 2016 20:59:02 +0000	0,0059000000	0
Fri, 21 Oct 2016 22:16:38 +0000	0,0059000000	+0,0002
Fri, 07 Oct 2016 00:39:55 +0000	0,0057000000	0
Sat, 01 Oct 2016 12:20:37 +0000	0,0057000000	0
Fri, 30 Sep 2016 19:10:23 +0000	0,0057000000	0
Sun, 25 Sep 2016 11:48:05 +0000	0,0057000000	0
Sun, 18 Sep 2016 18:02:01 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:02:55 +0000	0,0057000000	+0,0001
Tue, 13 Sep 2016 04:23:55 +0000	0,0056000000	-0,0001
Thu, 01 Sep 2016 13:50:41 +0000	0,0057000000	+0,0001
Sun, 28 Aug 2016 10:33:30 +0000	0,0056000000	0
Wed, 24 Aug 2016 12:11:56 +0000	0,0056000000	0
Sun, 14 Aug 2016 16:41:10 +0000	0,0056000000	0
Sun, 14 Aug 2016 03:52:51 +0000	0,0056000000	0
Thu, 11 Aug 2016 05:59:25 +0000	0,0056000000	-0,0001
Thu, 04 Aug 2016 22:37:02 +0000	0,0057000000	0
Tue, 02 Aug 2016 12:19:16 +0000	0,0057000000	0
Sun, 31 Jul 2016 03:27:59 +0000	0,0057000000	0
Sat, 30 Jul 2016 03:49:35 +0000	0,0057000000	0
Tue, 26 Jul 2016 12:14:39 +0000	0,0057000000	0
Tue, 19 Jul 2016 16:54:41 +0000	0,0057000000	0
Tue, 19 Jul 2016 02:10:08 +0000	0,0057000000	0
Mon, 18 Jul 2016 02:25:46 +0000	0,0057000000	0
Fri, 15 Jul 2016 22:27:59 +0000	0,0057000000	+0,0001
Fri, 15 Jul 2016 10:21:29 +0000	0,0056000000	-0,0001
Sun, 10 Jul 2016 15:33:59 +0000	0,0057000000	0
Sat, 09 Jul 2016 18:50:22 +0000	0,0057000000	+0,0001
Thu, 30 Jun 2016 22:26:09 +0000	0,0056000000	0
Wed, 29 Jun 2016 08:00:34 +0000	0,0056000000	0
Tue, 28 Jun 2016 08:23:48 +0000	0,0056000000	-0,0001
Sat, 25 Jun 2016 13:34:51 +0000	0,0057000000	+0,0002
Tue, 21 Jun 2016 13:05:52 +0000	0,0055000000	0
Mon, 20 Jun 2016 16:39:59 +0000	0,0055000000	0
Sat, 18 Jun 2016 20:05:18 +0000	0,0055000000	0
Sat, 18 Jun 2016 07:53:17 +0000	0,0055000000	0
Fri, 17 Jun 2016 05:12:07 +0000	0,0055000000	0
Wed, 15 Jun 2016 23:43:55 +0000	0,0055000000	0
Fri, 10 Jun 2016 16:01:32 +0000	0,0055000000	+10
Tue, 07 Jun 2016 05:20:13 +0000	0,0054000000	0
Mon, 06 Jun 2016 20:06:25 +0000	0,0054000000	10
Thu, 02 Jun 2016 15:08:40 +0000	0,0055000000	0
Wed, 01 Jun 2016 20:17:55 +0000	0,0055000000	0
Tue, 31 May 2016 14:17:46 +0000	0,0055000000	0
Sat, 28 May 2016 19:06:16 +0000	0,0055000000	0
Thu, 26 May 2016 17:38:01 +0000	0,0055000000	0
Sat, 21 May 2016 14:50:41 +0000	0,0055000000	0
Sat, 21 May 2016 06:47:24 +0000	0,0055000000	0
Sat, 21 May 2016 01:42:58 +0000	0,0055000000	0
Fri, 20 May 2016 20:13:46 +0000	0,0055000000	0
Fri, 20 May 2016 13:55:14 +0000	0,0055000000	0
Thu, 19 May 2016 19:51:47 +0000	0,0055000000	0
Mon, 16 May 2016 06:03:26 +0000	0,0055000000	+10
Fri, 13 May 2016 05:28:56 +0000	0,0054000000	0
Mon, 09 May 2016 20:30:31 +0000	0,0054000000	0
Sun, 08 May 2016 20:03:55 +0000	0,0054000000	0
Fri, 06 May 2016 01:06:53 +0000	0,0054000000	+0,0001
Sun, 01 May 2016 10:33:46 +0000	0,0053000000	0
Thu, 28 Apr 2016 10:17:17 +0000	0,0053000000	-0,0001
Sat, 23 Apr 2016 18:03:10 +0000	0,0054000000	0
Sat, 23 Apr 2016 12:13:30 +0000	0,0054000000	0
Sat, 16 Apr 2016 15:19:56 +0000	0,0054000000	0
Fri, 15 Apr 2016 12:54:16 +0000	0,0054000000	0
Wed, 13 Apr 2016 21:18:40 +0000	0,0054000000	0
Wed, 13 Apr 2016 15:27:13 +0000	0,0054000000	0
Mon, 11 Apr 2016 03:57:01 +0000	0,0054000000	0
Sun, 10 Apr 2016 06:20:27 +0000	0,0054000000	0
Sun, 10 Apr 2016 03:00:26 +0000	0,0054000000	0
Fri, 08 Apr 2016 04:30:17 +0000	0,0054000000	0
Wed, 06 Apr 2016 10:12:09 +0000	0,0054000000	0
Mon, 04 Apr 2016 14:39:13 +0000	0,0054000000	0
Sun, 03 Apr 2016 14:52:08 +0000	0,0054000000	0
Fri, 01 Apr 2016 16:54:57 +0000	0,0054000000	0
Fri, 01 Apr 2016 11:16:14 +0000	0,0054000000	10
Sat, 26 Mar 2016 19:10:20 +0000	0,0055000000	0
Fri, 25 Mar 2016 20:57:34 +0000	0,0055000000	0
Thu, 24 Mar 2016 11:41:07 +0000	0,0055000000	0
Wed, 23 Mar 2016 14:13:27 +0000	0,0055000000	0
Sat, 19 Mar 2016 13:29:55 +0000	0,0055000000	0
Tue, 15 Mar 2016 00:44:53 +0000	0,0055000000	0
Sun, 13 Mar 2016 16:17:04 +0000	0,0055000000	-0,0001
Sat, 05 Mar 2016 12:35:54 +0000	0,0056000000	-0,0001
Thu, 03 Mar 2016 11:40:17 +0000	0,0057000000	+0,0001
Fri, 26 Feb 2016 04:57:56 +0000	0,0056000000	0
Fri, 26 Feb 2016 00:56:50 +0000	0,0056000000	0
Thu, 25 Feb 2016 07:12:34 +0000	0,0056000000	0
Sat, 20 Feb 2016 22:06:41 +0000	0,0056000000	0
Mon, 15 Feb 2016 23:41:29 +0000	0,0056000000	0
Mon, 15 Feb 2016 19:51:24 +0000	0,0056000000	0
Wed, 10 Feb 2016 16:20:03 +0000	0,0056000000	0
Mon, 08 Feb 2016 16:44:57 +0000	0,0056000000	0
Sun, 07 Feb 2016 16:20:11 +0000	0,0056000000	0
Wed, 03 Feb 2016 23:02:48 +0000	0,0056000000	-0,0001
Wed, 03 Feb 2016 03:43:48 +0000	0,0057000000	+0,0001
Thu, 28 Jan 2016 22:50:18 +0000	0,0056000000	-0,0001
Thu, 21 Jan 2016 22:35:16 +0000	0,0057000000	0
Wed, 20 Jan 2016 10:04:14 +0000	0,0057000000	0
Wed, 20 Jan 2016 02:36:12 +0000	0,0057000000	0
Tue, 19 Jan 2016 07:36:56 +0000	0,0057000000	0
Sun, 17 Jan 2016 19:56:08 +0000	0,0057000000	+0,0001
Sat, 09 Jan 2016 10:13:46 +0000	0,0056000000	-0,0001
Thu, 07 Jan 2016 13:41:55 +0000	0,0057000000	0
Tue, 05 Jan 2016 18:07:48 +0000	0,0057000000	+0,0001
Mon, 04 Jan 2016 19:03:59 +0000	0,0056000000	0
Sun, 03 Jan 2016 15:53:01 +0000	0,0056000000	0
Sat, 02 Jan 2016 10:45:48 +0000	0,0056000000	0
Wed, 30 Dec 2015 13:48:26 +0000	0,0056000000	+0,0001
Mon, 28 Dec 2015 20:36:30 +0000	0,0055000000	-0,0002
Mon, 21 Dec 2015 11:53:08 +0000	0,0057000000	0
Fri, 18 Dec 2015 19:16:02 +0000	0,0057000000	0
Fri, 18 Dec 2015 12:09:22 +0000	0,0057000000	0
Thu, 17 Dec 2015 12:18:30 +0000	0,0057000000	+0,0001
Sat, 12 Dec 2015 02:12:49 +0000	0,0056000000	0
Wed, 09 Dec 2015 06:31:35 +0000	0,0056000000	0
Tue, 08 Dec 2015 21:46:05 +0000	0,0056000000	0
Tue, 08 Dec 2015 18:01:47 +0000	0,0056000000	-0,0001
Mon, 07 Dec 2015 15:50:44 +0000	0,0057000000	+0,0001
Mon, 07 Dec 2015 08:37:06 +0000	0,0056000000	0
Sat, 05 Dec 2015 00:02:00 +0000	0,0056000000	0
Fri, 04 Dec 2015 13:43:40 +0000	0,0056000000	-0,0002
Sat, 28 Nov 2015 18:55:06 +0000	0,0058000000	0
Fri, 27 Nov 2015 19:51:55 +0000	0,0058000000	0
Thu, 26 Nov 2015 05:44:30 +0000	0,0058000000	0
Tue, 17 Nov 2015 15:12:52 +0000	0,0058000000	0
Sun, 15 Nov 2015 23:47:30 +0000	0,0058000000	0
Sun, 15 Nov 2015 19:15:11 +0000	0,0058000000	0
Fri, 13 Nov 2015 21:41:36 +0000	0,0058000000	+10
Fri, 13 Nov 2015 08:49:20 +0000	0,0057000000	10
Tue, 10 Nov 2015 05:32:37 +0000	0,0058000000	+10
Fri, 30 Oct 2015 22:44:31 +0000	0,0057000000	0
Fri, 30 Oct 2015 03:56:54 +0000	0,0057000000	+0,0001
Thu, 29 Oct 2015 23:25:18 +0000	0,0056000000	-0,0001
Wed, 28 Oct 2015 20:19:11 +0000	0,0057000000	+0,0001
Tue, 27 Oct 2015 07:28:40 +0000	0,0056000000	0
Fri, 23 Oct 2015 14:52:04 +0000	0,0056000000	0
Thu, 22 Oct 2015 19:14:20 +0000	0,0056000000	+0,0001
Mon, 19 Oct 2015 19:16:46 +0000	0,0055000000	0
Mon, 19 Oct 2015 07:32:42 +0000	0,0055000000	0
Sat, 17 Oct 2015 10:13:39 +0000	0,0055000000	0
Sat, 17 Oct 2015 02:32:19 +0000	0,0055000000	+10
Tue, 13 Oct 2015 22:40:18 +0000	0,0054000000	0
Tue, 13 Oct 2015 10:50:32 +0000	0,0054000000	10
Tue, 06 Oct 2015 10:24:37 +0000	0,0055000000	0
Tue, 06 Oct 2015 05:08:27 +0000	0,0055000000	0
Mon, 05 Oct 2015 05:12:46 +0000	0,0055000000	-0,0001
Wed, 30 Sep 2015 16:42:00 +0000	0,0056000000	0
Wed, 30 Sep 2015 11:45:41 +0000	0,0056000000	0
Sun, 27 Sep 2015 12:08:49 +0000	0,0056000000	0
Sat, 26 Sep 2015 12:07:34 +0000	0,0056000000	0
Wed, 23 Sep 2015 17:13:08 +0000	0,0056000000	+0,0001
Sat, 19 Sep 2015 17:44:11 +0000	0,0055000000	0
Sat, 19 Sep 2015 01:29:04 +0000	0,0055000000	0
Thu, 17 Sep 2015 08:06:40 +0000	0,0055000000	0
Sun, 13 Sep 2015 10:10:26 +0000	0,0055000000	0
Sat, 12 Sep 2015 16:37:17 +0000	0,0055000000	0
Sat, 12 Sep 2015 09:30:31 +0000	0,0055000000	0
Thu, 10 Sep 2015 15:32:21 +0000	0,0055000000	-0,0001
Thu, 10 Sep 2015 04:21:05 +0000	0,0056000000	0
Wed, 09 Sep 2015 16:08:51 +0000	0,0056000000	0
Wed, 09 Sep 2015 05:44:42 +0000	0,0056000000	0
Tue, 08 Sep 2015 04:23:28 +0000	0,0056000000	0
Thu, 03 Sep 2015 13:34:02 +0000	0,0056000000	0
Fri, 28 Aug 2015 09:29:13 +0000	0,0056000000	+0,0001
Sun, 23 Aug 2015 21:07:44 +0000	0,0055000000	0
Sat, 22 Aug 2015 01:58:28 +0000	0,0055000000	-0,0001
Fri, 21 Aug 2015 06:03:16 +0000	0,0056000000	0
Sat, 15 Aug 2015 16:54:35 +0000	0,0056000000	-0,0002
Wed, 05 Aug 2015 18:46:41 +0000	0,0058000000	+10
Tue, 04 Aug 2015 07:45:27 +0000	0,0057000000	0
Mon, 03 Aug 2015 00:00:28 +0000	0,0057000000	0
Sun, 02 Aug 2015 04:12:43 +0000	0,0057000000	0
Fri, 31 Jul 2015 21:34:06 +0000	0,0057000000	0
Fri, 31 Jul 2015 08:46:04 +0000	0,0057000000	0
Thu, 30 Jul 2015 22:40:11 +0000	0,0057000000	0
Thu, 30 Jul 2015 19:34:33 +0000	0,0057000000	0
Mon, 27 Jul 2015 01:26:44 +0000	0,0057000000	+0,0001
Tue, 14 Jul 2015 21:04:14 +0000	0,0056000000	0
Fri, 10 Jul 2015 12:05:07 +0000	0,0056000000	0
Thu, 02 Jul 2015 19:17:47 +0000	0,0056000000	+0,0002
Mon, 22 Jun 2015 11:03:56 +0000	0,0054000000	0
Thu, 18 Jun 2015 11:10:16 +0000	0,0054000000	0
Tue, 16 Jun 2015 11:58:44 +0000	0,0054000000	0
Sun, 14 Jun 2015 14:33:59 +0000	0,0054000000	0
Sat, 13 Jun 2015 17:08:22 +0000	0,0054000000	10
Thu, 04 Jun 2015 13:07:21 +0000	0,0055000000	-0,0001
Wed, 03 Jun 2015 08:42:30 +0000	0,0056000000	0
Tue, 02 Jun 2015 16:06:19 +0000	0,0056000000	0
Sat, 23 May 2015 15:57:54 +0000	0,0056000000	+0,0001
Thu, 21 May 2015 21:42:59 +0000	0,0055000000	0
Thu, 21 May 2015 13:10:20 +0000	0,0055000000	-0,0001
Wed, 20 May 2015 10:06:35 +0000	0,0056000000	+0,0002
Sat, 16 May 2015 08:02:14 +0000	0,0054000000	-0,0002
Sun, 03 May 2015 02:04:54 +0000	0,0056000000	+0,0001
Fri, 01 May 2015 13:13:09 +0000	0,0055000000	-0,0002
Sat, 25 Apr 2015 18:44:48 +0000	0,0057000000	0
Fri, 24 Apr 2015 17:51:11 +0000	0,0057000000	0
Sun, 19 Apr 2015 20:09:10 +0000	0,0057000000	0
Sun, 19 Apr 2015 00:10:01 +0000	0,0057000000	0
Fri, 17 Apr 2015 19:52:50 +0000	0,0057000000	0
Fri, 03 Apr 2015 06:29:22 +0000	0,0057000000	0
Fri, 03 Apr 2015 00:59:40 +0000	0,0057000000	0
Sat, 28 Mar 2015 02:51:29 +0000	0,0057000000	+0,0001
Thu, 26 Mar 2015 10:34:04 +0000	0,0056000000	-0,0001
Tue, 24 Mar 2015 20:21:10 +0000	0,0057000000	0
Tue, 24 Mar 2015 14:23:23 +0000	0,0057000000	10
Fri, 20 Mar 2015 03:19:36 +0000	0,0058000000	0
Wed, 18 Mar 2015 08:55:46 +0000	0,0058000000	+10
Fri, 13 Mar 2015 05:28:59 +0000	0,0057000000	0
Wed, 11 Mar 2015 22:52:33 +0000	0,0057000000	0
Tue, 10 Mar 2015 03:09:57 +0000	0,0057000000	+0,0002
Mon, 02 Mar 2015 03:22:12 +0000	0,0055000000	0
Fri, 27 Feb 2015 21:34:11 +0000	0,0055000000	-0,0001
Thu, 26 Feb 2015 22:06:41 +0000	0,0056000000	+0,0001
Wed, 28 Jan 2015 22:18:14 +0000	0,0055000000	+0,0002
Mon, 05 Jan 2015 10:40:13 +0000	0,0053000000	+0,0001
Fri, 02 Jan 2015 14:58:12 +0000	0,0052000000	+0,0002
Fri, 12 Dec 2014 09:33:25 +0000	0,0050000000	0
Mon, 08 Dec 2014 12:07:28 +0000	0,0050000000	0
Sat, 06 Dec 2014 05:13:17 +0000	0,0050000000	+0,0001
Tue, 02 Dec 2014 01:50:59 +0000	0,0049000000	0
Thu, 27 Nov 2014 14:13:41 +0000	0,0049000000	0
Mon, 24 Nov 2014 23:24:26 +0000	0,0049000000	0
Sun, 16 Nov 2014 00:07:03 +0000	0,0049000000	0
Tue, 11 Nov 2014 09:07:27 +0000	0,0049000000	+0,0001
Sun, 26 Oct 2014 12:43:00 +0000	0,0048000000	+10
Tue, 23 Sep 2014 09:04:13 +0000	0,0047000000	0
Tue, 16 Sep 2014 08:53:11 +0000	0,0047000000	0
Sun, 14 Sep 2014 03:22:58 +0000	0,0047000000	0
Sat, 13 Sep 2014 22:11:30 +0000	0,0047000000	0
Fri, 12 Sep 2014 07:32:34 +0000	0,0047000000	+0,0001
Wed, 03 Sep 2014 04:53:56 +0000	0,0046000000	0
Thu, 28 Aug 2014 13:25:14 +0000	0,0046000000	0
Sat, 23 Aug 2014 09:53:14 +0000	0,0046000000	0
Fri, 22 Aug 2014 21:58:33 +0000	0,0046000000	0
Sat, 09 Aug 2014 00:56:21 +0000	0,0046000000	0
Fri, 08 Aug 2014 02:59:48 +0000	0,0046000000	0
Tue, 05 Aug 2014 22:19:40 +0000	0,0046000000	+0,0001
Sat, 02 Aug 2014 18:20:54 +0000	0,0045000000	0
Tue, 29 Jul 2014 17:13:29 +0000	0,0045000000	0
Mon, 28 Jul 2014 11:02:31 +0000	0,0045000000	0
Sun, 20 Jul 2014 13:23:30 +0000	0,0045000000	0
Sun, 20 Jul 2014 03:46:39 +0000	0,0045000000	0
Fri, 27 Jun 2014 04:30:05 +0000	0,0045000000	0
Wed, 25 Jun 2014 04:42:12 +0000	0,0045000000	+10
Thu, 19 Jun 2014 07:57:34 +0000	0,0044000000	+0,0001
Thu, 08 May 2014 11:17:14 +0000	0,0043000000	+0,0001
Mon, 17 Mar 2014 21:34:10 +0000	0,0042000000	-0,0001
Wed, 12 Feb 2014 18:16:39 +0000	0,0043000000	-0,0001
Fri, 31 Jan 2014 19:25:34 +0000	0,0044000000	+0,0001
Wed, 22 Jan 2014 14:04:32 +0000	0,0043000000	0
Sun, 05 Jan 2014 14:26:47 +0000	0,0043000000	-0,0001
Mon, 16 Dec 2013 22:49:50 +0000	0,0044000000	+0,0001
Sun, 08 Dec 2013 19:36:57 +0000	0,0043000000	+4,5199715
Mon, 04 Nov 2013 02:32:33 +0000	0,0042548003	+2,2496695
Tue, 22 Oct 2013 06:04:03 +0000	0,0042323036	1,6351855
Fri, 27 Sep 2013 22:57:20 +0000	0,0042486555	0
Fri, 27 Sep 2013 06:25:22 +0000	0,0042486555	+1,7677285
Tue, 24 Sep 2013 07:20:11 +0000	0,0042309782	+1,0465975
Thu, 19 Sep 2013 03:24:32 +0000	0,0042205122	9,2472365
Tue, 17 Sep 2013 03:48:16 +0000	0,0043129846	7,1644075
Mon, 02 Sep 2013 07:01:28 +0000	0,0043846286	+8,7991955
Sun, 25 Aug 2013 08:24:54 +0000	0,0042966367	2,403275
Thu, 22 Aug 2013 00:17:49 +0000	0,0043206694	+1,2232135
Sun, 18 Aug 2013 17:18:56 +0000	0,0043084373	0
Sat, 17 Aug 2013 04:00:44 +0000	0,0043084373	+4,2579
Sun, 11 Aug 2013 14:09:19 +0000	0,0043041794	-0,0001741798
Tue, 09 Jul 2013 20:31:26 +0000	0,0044783591	+3,1436695
Fri, 28 Jun 2013 12:31:08 +0000	0,0044469224	7,81023
Mon, 24 Jun 2013 17:57:29 +0000	0,0044547327	+3,0722715
Sun, 23 Jun 2013 06:07:18 +0000	0,0044240099	+2,1231895
Wed, 22 May 2013 10:26:45 +0000	0,0044027781	3,774894
Sun, 19 May 2013 10:53:57 +0000	0,0044405270	+4,32491
Fri, 17 May 2013 07:39:38 +0000	0,0044362021	+4,4879075
Sun, 12 May 2013 01:17:35 +0000	0,0043913230	+4,2302685
Sun, 21 Apr 2013 22:43:11 +0000	0,0043490203	+1,434422
Thu, 28 Mar 2013 04:23:52 +0000	0,0043346761	+7,0522
Fri, 22 Mar 2013 18:41:04 +0000	0,0043276239	+7,2822065
Tue, 12 Mar 2013 12:33:44 +0000	0,0042548019	2,8667185
Mon, 04 Mar 2013 11:25:15 +0000	0,0042834690	+5,2417
Thu, 28 Feb 2013 22:28:13 +0000	0,0042829449	+8,3546045
Mon, 18 Feb 2013 04:41:29 +0000	0,0041993988	0
Sat, 16 Feb 2013 08:23:51 +0000	0,0041993988	0
Fri, 15 Feb 2013 17:19:47 +0000	0,0041993988	1,0261245
Fri, 15 Feb 2013 02:37:30 +0000	0,0042096601	4,6884785
Wed, 13 Feb 2013 01:50:11 +0000	0,0042565448	4,77329
Mon, 11 Feb 2013 21:47:22 +0000	0,0042613181	0
Mon, 11 Feb 2013 16:09:50 +0000	0,0042613181	+5,711393
Mon, 04 Feb 2013 07:20:16 +0000	0,0042042042	-0,000130802
Fri, 25 Jan 2013 01:48:12 +0000	0,0043350062	3,64301
Wed, 23 Jan 2013 19:48:50 +0000	0,0043386492	+2,7576725
Sun, 13 Jan 2013 15:53:48 +0000	0,0043110724	+1,7173145
Sat, 12 Jan 2013 04:42:13 +0000	0,0042938993	6,5716485
Thu, 10 Jan 2013 10:40:55 +0000	0,0043596158	+2,37449
Wed, 09 Jan 2013 09:11:59 +0000	0,0043572413	+4,8490765
Sun, 06 Jan 2013 03:52:07 +0000	0,0043087505	0
Sun, 06 Jan 2013 00:33:55 +0000	0,0043087505	7,8489475
Wed, 19 Dec 2012 02:25:04 +0000	0,0043872400	1,918477
Sat, 24 Nov 2012 08:29:50 +0000	0,0044064248	8,373272
Wed, 21 Nov 2012 14:34:23 +0000	0,0044901575	+1,452743
Tue, 20 Nov 2012 13:02:31 +0000	0,0044756301	2,1369685
Mon, 19 Nov 2012 17:19:10 +0000	0,0044969997	+0,0001229494
Sat, 20 Oct 2012 21:39:48 +0000	0,0043740504	+1,0647835
Sat, 15 Sep 2012 08:32:40 +0000	0,0043634025	3,8617765
Fri, 14 Sep 2012 01:36:51 +0000	0,0044020203	+1,2779235
Sun, 09 Sep 2012 19:32:22 +0000	0,0043892411	3,8370155
Wed, 22 Aug 2012 00:12:09 +0000	0,0044276112	-0,0001865119
Tue, 24 Jul 2012 20:58:08 +0000	0,0046141231	-0,000114144
Mon, 21 May 2012 08:08:37 +0000	0,0047282671	+0,000100345
Sun, 13 May 2012 01:57:48 +0000	0,0046279220	+0,0001321707
Wed, 18 Apr 2012 09:49:58 +0000	0,0044957514	1,0617945
Sun, 15 Apr 2012 16:28:12 +0000	0,0045063693	+2,7523
Wed, 11 Apr 2012 16:20:24 +0000	0,0045060941	+0,0001243549
Tue, 03 Apr 2012 07:28:39 +0000	0,0043817392	3,1481825
Wed, 28 Mar 2012 19:47:24 +0000	0,0044132211	6,7488325
Sun, 25 Mar 2012 06:59:11 +0000	0,0044807094	1,809486
Mon, 19 Mar 2012 20:43:21 +0000	0,0044825189	4,29733
Sat, 17 Mar 2012 10:46:58 +0000	0,0044868162	4,4122495
Thu, 15 Mar 2012 13:44:11 +0000	0,0045309387	+7,499
Sun, 11 Mar 2012 20:05:44 +0000	0,0045301888	+8,897969
Sat, 03 Mar 2012 11:35:06 +0000	0,0044412091	0

Please note that LBP to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 21:41:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Swedish krona exchange chart

Note: The Lebanese pound to Swedish krona chart allow you to see for free currency exchange rate graph history for the LBP/SEK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Swedish krona pair for a period of 2192 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.